History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 17,000 +0 0.00% 88,400
2025-10-13 2025-10-09 5.240 17,000 +0 0.00% 89,080
2025-10-10 2025-10-08 5.180 17,000 +0 0.00% 88,060
2025-10-09 2025-10-06 5.220 17,000 +0 0.00% 88,740
2025-10-08 2025-10-03 5.290 17,000 +0 0.00% 89,930
2025-10-06 2025-10-02 5.330 17,000 +0 0.00% 90,610
2025-10-03 2025-09-30 5.290 17,000 +0 0.00% 89,930
2025-10-02 2025-09-29 5.300 17,000 +0 0.00% 90,100
2025-09-30 2025-09-26 5.350 17,000 +0 0.00% 90,950
2025-09-29 2025-09-25 5.300 17,000 +0 0.00% 90,100
2025-09-26 2025-09-24 5.450 17,000 +0 0.00% 92,650
2025-09-25 2025-09-23 5.510 17,000 +0 0.00% 93,670
2025-09-24 2025-09-22 5.720 17,000 +0 0.00% 97,240
2025-09-23 2025-09-19 5.870 17,000 +0 0.00% 99,790
2025-09-22 2025-09-18 5.850 17,000 +0 0.00% 99,450
2025-09-19 2025-09-17 5.890 17,000 +0 0.00% 100,130
2025-09-18 2025-09-16 5.940 17,000 +0 0.00% 100,980
2025-09-17 2025-09-15 5.800 17,000 +0 0.00% 98,600
2025-09-16 2025-09-12 5.790 17,000 +0 0.00% 98,430
2025-09-15 2025-09-11 5.860 17,000 +0 0.00% 99,620
2025-09-12 2025-09-10 5.760 17,000 +0 0.00% 97,920
2025-09-11 2025-09-09 5.710 17,000 +0 0.00% 97,070
2025-09-10 2025-09-08 5.610 17,000 +0 0.00% 95,370
2025-09-09 2025-09-05 5.560 17,000 +0 0.00% 94,520
2025-09-08 2025-09-04 5.680 17,000 +0 0.00% 96,560
2025-09-05 2025-09-03 5.620 17,000 +0 0.00% 95,540
2025-09-04 2025-09-02 5.450 17,000 +0 0.00% 92,650
2025-09-03 2025-09-01 5.460 17,000 +0 0.00% 92,820
2025-09-02 2025-08-29 5.400 17,000 +0 0.00% 91,800
2025-09-01 2025-08-28 5.460 17,000 +0 0.00% 92,820
2025-08-29 2025-08-27 5.764 17,000 +0 0.00% 97,986
2025-08-28 2025-08-26 5.867 17,000 +483 0.00% 99,735
2025-08-27 2025-08-25 5.939 16,517 +0 0.00% 98,092
2025-08-26 2025-08-22 5.887 16,517 +0 0.00% 97,242
2025-08-25 2025-08-21 5.970 16,517 +0 0.00% 98,602
2025-08-22 2025-08-20 5.898 16,517 +0 0.00% 97,412
2025-08-21 2025-08-19 5.929 16,517 +0 0.00% 97,922
2025-08-20 2025-08-18 5.887 16,517 +0 0.00% 97,242
2025-08-19 2025-08-15 5.898 16,517 +0 0.00% 97,412
2025-08-18 2025-08-14 5.980 16,517 +0 0.00% 98,772
2025-08-15 2025-08-13 5.939 16,517 +0 0.00% 98,092
2025-08-14 2025-08-12 5.949 16,517 +0 0.00% 98,262
2025-08-13 2025-08-11 5.887 16,517 +0 0.00% 97,242
2025-08-12 2025-08-08 5.877 16,517 +0 0.00% 97,072
2025-08-11 2025-08-07 5.918 16,517 +0 0.00% 97,752
2025-08-08 2025-08-06 5.836 16,517 +0 0.00% 96,392
2025-08-07 2025-08-05 5.887 16,517 +0 0.00% 97,242
2025-08-06 2025-08-04 5.754 16,517 +0 0.00% 95,032
2025-08-05 2025-08-01 5.784 16,517 +0 0.00% 95,542
2025-08-04 2025-07-31 5.836 16,517 +0 0.00% 96,392
2025-08-01 2025-07-30 5.980 16,517 +0 0.00% 98,772
2025-07-31 2025-07-29 5.887 16,517 +0 0.00% 97,242
2025-07-30 2025-07-28 5.990 16,517 +0 0.00% 98,942
2025-07-29 2025-07-25 5.867 16,517 +0 0.00% 96,902
2025-07-28 2025-07-24 5.836 16,517 +0 0.00% 96,392
2025-07-25 2025-07-23 5.898 16,517 +0 0.00% 97,412
2025-07-24 2025-07-22 5.867 16,517 +0 0.00% 96,902
2025-07-23 2025-07-21 5.795 16,517 +0 0.00% 95,712
2025-07-22 2025-07-18 5.702 16,517 +0 0.00% 94,182
2025-07-21 2025-07-17 5.733 16,517 +0 0.00% 94,692
2025-07-18 2025-07-16 5.764 16,517 +0 0.00% 95,202
2025-07-17 2025-07-15 5.630 16,517 +0 0.00% 92,992
2025-07-16 2025-07-14 5.651 16,517 +0 0.00% 93,332
2025-07-15 2025-07-11 5.579 16,517 +0 0.00% 92,142
2025-07-14 2025-07-10 5.548 16,517 +0 0.00% 91,632
2025-07-11 2025-07-09 5.579 16,517 +0 0.00% 92,142
2025-07-10 2025-07-08 5.620 16,517 +0 0.00% 92,822
2025-07-09 2025-07-07 5.661 16,517 +0 0.00% 93,502
2025-07-08 2025-07-04 5.651 16,517 +0 0.00% 93,332
2025-07-07 2025-07-03 5.661 16,517 +0 0.00% 93,502
2025-07-04 2025-07-02 5.609 16,517 +0 0.00% 92,652
2025-07-03 2025-06-30 5.640 16,517 +0 0.00% 93,162
2025-07-02 2025-06-27 5.548 16,517 +0 0.00% 91,632
2025-06-30 2025-06-26 5.496 16,517 +0 0.00% 90,782
2025-06-27 2025-06-25 5.465 16,517 +0 0.00% 90,272
2025-06-26 2025-06-24 5.404 16,517 +0 0.00% 89,252
2025-06-25 2025-06-23 5.393 16,517 +0 0.00% 89,082
2025-06-24 2025-06-20 5.517 16,517 +0 0.00% 91,122
2025-06-23 2025-06-19 5.424 16,517 +0 0.00% 89,592
2025-06-20 2025-06-18 5.537 16,517 +0 0.00% 91,462
2025-06-19 2025-06-17 5.507 16,517 +0 0.00% 90,952
2025-06-18 2025-06-16 5.424 16,517 +0 0.00% 89,592
2025-06-17 2025-06-13 5.373 16,517 +0 0.00% 88,742
2025-06-16 2025-06-12 5.311 16,517 +0 0.00% 87,722
2025-06-13 2025-06-11 5.332 16,517 +0 0.00% 88,062
2025-06-12 2025-06-10 5.383 16,517 +0 0.00% 88,912
2025-06-11 2025-06-09 5.445 16,517 +0 0.00% 89,932
2025-06-10 2025-06-06 5.362 16,517 +0 0.00% 88,572
2025-06-09 2025-06-05 5.424 16,517 +0 0.00% 89,592
2025-06-06 2025-06-04 5.373 16,517 +0 0.00% 88,742
2025-06-05 2025-06-03 5.383 16,517 +0 0.00% 88,912
2025-06-04 2025-06-02 5.352 16,517 +0 0.00% 88,402
2025-06-03 2025-05-30 5.198 16,517 +0 0.00% 85,851
2025-06-02 2025-05-29 5.352 16,517 +0 0.00% 88,402
2025-05-30 2025-05-28 5.393 16,517 +0 0.00% 89,082
2025-05-29 2025-05-27 5.352 16,517 +0 0.00% 88,402
2025-05-28 2025-05-26 5.260 16,517 +0 0.00% 86,872
2025-05-27 2025-05-23 5.249 16,517 +0 0.00% 86,701
2025-05-26 2025-05-22 5.362 16,517 +0 0.00% 88,572
2025-05-23 2025-05-21 5.270 16,517 +0 0.00% 87,042
2025-05-22 2025-05-20 5.311 16,517 +0 0.00% 87,722
2025-05-21 2025-05-19 5.301 16,517 +0 0.00% 87,552
2025-05-20 2025-05-16 5.465 16,517 +0 0.00% 90,272
2025-05-19 2025-05-15 5.434 16,517 +0 0.00% 89,762
2025-05-16 2025-05-14 5.342 16,517 +0 0.00% 88,232
2025-05-15 2025-05-13 5.373 16,517 +0 0.00% 88,742
2025-05-14 2025-05-12 5.311 16,517 +0 0.00% 87,722
2025-05-13 2025-05-09 5.352 16,517 +0 0.00% 88,402
2025-05-12 2025-05-08 5.290 16,517 +0 0.00% 87,382
2025-05-09 2025-05-07 5.249 16,517 +0 0.00% 86,701
2025-05-08 2025-05-06 5.301 16,517 +0 0.00% 87,552
2025-05-07 2025-05-02 5.198 16,517 +0 0.00% 85,851
2025-05-06 2025-04-30 5.239 16,517 +0 0.00% 86,531
2025-05-02 2025-04-29 5.146 16,517 +0 0.00% 85,001
2025-04-30 2025-04-28 5.146 16,517 +0 0.00% 85,001
2025-04-29 2025-04-25 5.095 16,517 +0 0.00% 84,151
2025-04-28 2025-04-24 5.064 16,517 +0 0.00% 83,641
2025-04-25 2025-04-23 5.198 16,517 +0 0.00% 85,851
2025-04-24 2025-04-22 5.095 16,517 +0 0.00% 84,151
2025-04-23 2025-04-17 5.043 16,517 +0 0.00% 83,301
2025-04-22 2025-04-16 5.074 16,517 +0 0.00% 83,811
2025-04-17 2025-04-15 5.198 16,517 +0 0.00% 85,851
2025-04-16 2025-04-14 5.126 16,517 +0 0.00% 84,661
2025-04-15 2025-04-11 5.054 16,517 +0 0.00% 83,471
2025-04-14 2025-04-10 5.033 16,517 +0 0.00% 83,131
2025-04-11 2025-04-09 4.951 16,517 +0 0.00% 81,771
2025-04-10 2025-04-08 4.992 16,517 +0 0.00% 82,451
2025-04-09 2025-04-07 4.807 16,517 +0 0.00% 79,391
2025-04-08 2025-04-03 5.095 16,517 +0 0.00% 84,151
2025-04-07 2025-04-02 5.115 16,517 +0 0.00% 84,491
2025-04-03 2025-04-01 5.012 16,517 +0 0.00% 82,791
2025-04-02 2025-03-31 5.043 16,517 +0 0.00% 83,301
2025-04-01 2025-03-28 5.023 16,517 +0 0.00% 82,961
2025-03-31 2025-03-27 5.023 16,517 +0 0.00% 82,961
2025-03-28 2025-03-26 4.992 16,517 +0 0.00% 82,451
2025-03-27 2025-03-25 4.992 16,517 +0 0.00% 82,451
2025-03-26 2025-03-24 5.115 16,517 +0 0.00% 84,491
2025-03-25 2025-03-21 5.167 16,517 +0 0.00% 85,341
2025-03-24 2025-03-20 5.218 16,517 +0 0.00% 86,191
2025-03-21 2025-03-19 5.280 16,517 +0 0.00% 87,212
2025-03-20 2025-03-18 5.362 16,517 +0 0.00% 88,572
2025-03-19 2025-03-17 5.321 16,517 +0 0.00% 87,892
2025-03-18 2025-03-14 5.229 16,517 +0 0.00% 86,361
2025-03-17 2025-03-13 5.239 16,517 +0 0.00% 86,531
2025-03-14 2025-03-12 5.249 16,517 +0 0.00% 86,701
2025-03-13 2025-03-11 5.239 16,517 +0 0.00% 86,531
2025-03-12 2025-03-10 5.074 16,517 +0 0.00% 83,811
2025-03-11 2025-03-07 5.012 16,517 +0 0.00% 82,791
2025-03-10 2025-03-06 4.951 16,517 +0 0.00% 81,771
2025-03-07 2025-03-05 4.858 16,517 +0 0.00% 80,241
2025-03-06 2025-03-04 4.879 16,517 +0 0.00% 80,581
2025-03-05 2025-03-03 4.755 16,517 +0 0.00% 78,541
2025-03-04 2025-02-28 4.827 16,517 +0 0.00% 79,731
2025-03-03 2025-02-27 5.012 16,517 +0 0.00% 82,791
2025-02-28 2025-02-26 4.910 16,517 +0 0.00% 81,091
2025-02-27 2025-02-25 4.745 16,517 +0 0.00% 78,371
2025-02-26 2025-02-24 4.858 16,517 +0 0.00% 80,241
2025-02-25 2025-02-21 4.776 16,517 +0 0.00% 78,881
2025-02-24 2025-02-20 4.796 16,517 +0 0.00% 79,221
2025-02-21 2025-02-19 4.745 16,517 +0 0.00% 78,371
2025-02-20 2025-02-18 4.776 16,517 +0 0.00% 78,881
2025-02-19 2025-02-17 4.765 16,517 +0 0.00% 78,711
2025-02-18 2025-02-14 4.745 16,517 +0 0.00% 78,371
2025-02-17 2025-02-13 4.683 16,517 +0 0.00% 77,351
2025-02-14 2025-02-12 4.673 16,517 +0 0.00% 77,181
2025-02-13 2025-02-11 4.683 16,517 +0 0.00% 77,351
2025-02-12 2025-02-10 4.683 16,517 +0 0.00% 77,351
2025-02-11 2025-02-07 4.735 16,517 +0 0.00% 78,201
2025-02-10 2025-02-06 4.817 16,517 +0 0.00% 79,561
2025-02-07 2025-02-05 4.796 16,517 +0 0.00% 79,221
2025-02-06 2025-02-04 4.776 16,517 +0 0.00% 78,881
2025-02-05 2025-02-03 4.786 16,517 +0 0.00% 79,051
2025-02-04 2025-01-28 4.879 16,517 +0 0.00% 80,581
2025-02-03 2025-01-24 4.704 16,517 +0 0.00% 77,691
2025-01-27 2025-01-23 4.724 16,517 +0 0.00% 78,031
2025-01-24 2025-01-22 4.735 16,517 +0 0.00% 78,201
2025-01-23 2025-01-21 4.848 16,517 +0 0.00% 80,071
2025-01-22 2025-01-20 4.755 16,517 +0 0.00% 78,541
2025-01-21 2025-01-17 4.693 16,517 +0 0.00% 77,521
2025-01-20 2025-01-16 4.693 16,517 +0 0.00% 77,521
2025-01-17 2025-01-15 4.621 16,517 +0 0.00% 76,331
2025-01-16 2025-01-14 4.652 16,517 +0 0.00% 76,841
2025-01-15 2025-01-13 4.601 16,517 +0 0.00% 75,991
2025-01-14 2025-01-10 4.570 16,517 +0 0.00% 75,481
2025-01-13 2025-01-09 4.642 16,517 +0 0.00% 76,671
2025-01-10 2025-01-08 4.601 16,517 +0 0.00% 75,991
2025-01-09 2025-01-07 4.601 16,517 +0 0.00% 75,991
2025-01-08 2025-01-06 4.560 16,517 +0 0.00% 75,311
2025-01-07 2025-01-03 4.663 16,517 +0 0.00% 77,011
2025-01-06 2025-01-02 4.673 16,517 +0 0.00% 77,181
2025-01-03 2024-12-31 4.693 16,517 +0 0.00% 77,521
2025-01-02 2024-12-27 4.693 16,517 +0 0.00% 77,521
2024-12-30 2024-12-24 4.642 16,517 +0 0.00% 76,671
2024-12-27 2024-12-20 4.642 16,517 +0 0.00% 76,671
2024-12-23 2024-12-19 4.508 16,517 +0 0.00% 74,461
2024-12-20 2024-12-18 4.570 16,517 +0 0.00% 75,481
2024-12-19 2024-12-17 4.539 16,517 +0 0.00% 74,971
2024-12-18 2024-12-16 4.570 16,517 +0 0.00% 75,481
2024-12-17 2024-12-13 4.611 16,517 +0 0.00% 76,161
2024-12-16 2024-12-12 4.745 16,517 +0 0.00% 78,371
2024-12-13 2024-12-11 4.683 16,517 +0 0.00% 77,351
2024-12-12 2024-12-10 4.632 16,517 +0 0.00% 76,501
2024-12-11 2024-12-09 4.642 16,517 +0 0.00% 76,671
2024-12-10 2024-12-06 4.539 16,517 +0 0.00% 74,971
2024-12-09 2024-12-05 4.529 16,517 +0 0.00% 74,801
2024-12-06 2024-12-04 4.632 16,517 +0 0.00% 76,501
2024-12-05 2024-12-03 4.570 16,517 +0 0.00% 75,481
2024-12-04 2024-12-02 4.539 16,517 +0 0.00% 74,971
2024-12-03 2024-11-29 4.508 16,517 +0 0.00% 74,461
2024-12-02 2024-11-28 4.529 16,517 +0 0.00% 74,801
2024-11-29 2024-11-27 4.591 16,517 +0 0.00% 75,821
2024-11-28 2024-11-26 4.611 16,517 +0 0.00% 76,161
2024-11-27 2024-11-25 4.704 16,517 +0 0.00% 77,691
2024-11-26 2024-11-22 4.683 16,517 +0 0.00% 77,351
2024-11-25 2024-11-21 4.992 16,517 +0 0.00% 82,451
2024-11-22 2024-11-20 4.961 16,517 +0 0.00% 81,941
2024-11-21 2024-11-19 4.899 16,517 +0 0.00% 80,921
2024-11-20 2024-11-18 4.827 16,517 +0 0.00% 79,731
2024-11-19 2024-11-15 4.704 16,517 +0 0.00% 77,691
2024-11-18 2024-11-14 4.735 16,517 +0 0.00% 78,201
2024-11-15 2024-11-13 5.085 16,517 +0 0.00% 83,981
2024-11-14 2024-11-12 5.033 16,517 +0 0.00% 83,131
2024-11-13 2024-11-11 5.146 16,517 +0 0.00% 85,001
2024-11-12 2024-11-08 5.198 16,517 +0 0.00% 85,851
2024-11-11 2024-11-07 5.229 16,517 +0 0.00% 86,361
2024-11-08 2024-11-06 5.229 16,517 +0 0.00% 86,361
2024-11-07 2024-11-05 5.198 16,517 +0 0.00% 85,851
2024-11-06 2024-11-04 5.105 16,517 +0 0.00% 84,321
2024-11-05 2024-11-01 5.064 16,517 +0 0.00% 83,641
2024-11-04 2024-10-31 4.982 16,517 +0 0.00% 82,281
2024-11-01 2024-10-30 5.167 16,517 +0 0.00% 85,341
2024-10-31 2024-10-29 5.187 16,517 +0 0.00% 85,681
2024-10-30 2024-10-28 5.249 16,517 +0 0.00% 86,701
2024-10-29 2024-10-25 5.177 16,517 +0 0.00% 85,511
2024-10-28 2024-10-24 5.146 16,517 +0 0.00% 85,001
2024-10-25 2024-10-23 5.239 16,517 +0 0.00% 86,531
2024-10-24 2024-10-22 5.177 16,517 +0 0.00% 85,511
2024-10-23 2024-10-21 5.239 16,517 +0 0.00% 86,531
2024-10-22 2024-10-18 5.208 16,517 +0 0.00% 86,021
2024-10-21 2024-10-17 5.157 16,517 +0 0.00% 85,171
2024-10-18 2024-10-16 5.074 16,517 +0 0.00% 83,811
2024-10-17 2024-10-15 5.126 16,517 +0 0.00% 84,661
2024-10-16 2024-10-14 5.476 16,517 +0 0.00% 90,442
2024-10-15 2024-10-10 5.712 16,517 +0 0.00% 94,352
2024-10-14 2024-10-09 5.352 16,517 +0 0.00% 88,402
2024-10-10 2024-10-08 5.383 16,517 +0 0.00% 88,912
2024-10-09 2024-10-07 5.609 16,517 +0 0.00% 92,652
2024-10-08 2024-10-04 5.445 16,517 +0 0.00% 89,932
2024-10-07 2024-10-03 5.836 16,517 +0 0.00% 96,392
2024-10-04 2024-10-02 5.661 16,517 +0 0.00% 93,502
2024-10-03 2024-09-30 5.496 16,517 +0 0.00% 90,782
2024-10-02 2024-09-27 5.373 16,517 +0 0.00% 88,742
2024-09-30 2024-09-26 5.270 16,517 +0 0.00% 87,042
2024-09-27 2024-09-25 4.951 16,517 +0 0.00% 81,771
2024-09-26 2024-09-24 5.033 16,517 +0 0.00% 83,131
2024-09-25 2024-09-23 4.951 16,517 +0 0.00% 81,771
2024-09-24 2024-09-20 4.910 16,517 +0 0.00% 81,091
2024-09-23 2024-09-19 4.868 16,517 +0 0.00% 80,411
2024-09-20 2024-09-17 4.796 16,517 +0 0.00% 79,221
2024-09-19 2024-09-16 4.838 16,517 +0 0.00% 79,901
2024-09-17 2024-09-13 4.765 16,517 +0 0.00% 78,711
2024-09-16 2024-09-12 4.755 16,517 +0 0.00% 78,541
2024-09-13 2024-09-11 4.786 16,517 +0 0.00% 79,051
2024-09-12 2024-09-10 4.838 16,517 +0 0.00% 79,901
2024-09-11 2024-09-09 4.807 16,517 +0 0.00% 79,391
2024-09-10 2024-09-05 4.673 16,517 +0 0.00% 77,181
2024-09-09 2024-09-04 4.663 16,517 +0 0.00% 77,011
2024-09-05 2024-09-03 4.621 16,517 +0 0.00% 76,331
2024-09-04 2024-09-02 4.611 16,517 +0 0.00% 76,161
2024-09-03 2024-08-30 4.642 16,517 +0 0.00% 76,671
2024-09-02 2024-08-29 4.529 16,517 +0 0.00% 74,801
2024-08-30 2024-08-28 5.148 16,517 +0 0.00% 85,037
2024-08-29 2024-08-27 5.214 16,517 +899 0.00% 86,116
2024-08-28 2024-08-26 5.192 15,618 +0 0.00% 81,089
2024-08-27 2024-08-23 5.214 15,618 +0 0.00% 81,429
2024-08-26 2024-08-22 5.170 15,618 +0 0.00% 80,749
2024-08-23 2024-08-21 5.225 15,618 +0 0.00% 81,599
2024-08-22 2024-08-20 5.246 15,618 +0 0.00% 81,939
2024-08-21 2024-08-19 5.290 15,618 +0 0.00% 82,619
2024-08-20 2024-08-16 5.377 15,618 +0 0.00% 83,979
2024-08-19 2024-08-15 5.366 15,618 +0 0.00% 83,809
2024-08-16 2024-08-14 5.323 15,618 +0 0.00% 83,129
2024-08-15 2024-08-13 5.323 15,618 +0 0.00% 83,129
2024-08-14 2024-08-12 5.268 15,618 +0 0.00% 82,279
2024-08-13 2024-08-09 5.301 15,618 +0 0.00% 82,789
2024-08-12 2024-08-08 5.225 15,618 +0 0.00% 81,599
2024-08-09 2024-08-07 5.127 15,618 +0 0.00% 80,069
2024-08-08 2024-08-06 4.909 15,618 +0 0.00% 76,669
2024-08-07 2024-08-05 4.909 15,618 +0 0.00% 76,669
2024-08-06 2024-08-02 5.018 15,618 +0 0.00% 78,369
2024-08-05 2024-08-01 5.159 15,618 +0 0.00% 80,579
2024-08-02 2024-07-31 5.105 15,618 +0 0.00% 79,729
2024-08-01 2024-07-30 4.898 15,618 +0 0.00% 76,499
2024-07-31 2024-07-29 4.887 15,618 +0 0.00% 76,329
2024-07-30 2024-07-26 5.029 15,618 +0 0.00% 78,539
2024-07-29 2024-07-25 4.996 15,618 +0 0.00% 78,029
2024-07-26 2024-07-24 5.007 15,618 +0 0.00% 78,199
2024-07-25 2024-07-23 5.094 15,618 +0 0.00% 79,559
2024-07-24 2024-07-22 5.127 15,618 +0 0.00% 80,069
2024-07-23 2024-07-19 5.094 15,618 +0 0.00% 79,559
2024-07-22 2024-07-18 5.072 15,618 +0 0.00% 79,219
2024-07-19 2024-07-17 5.040 15,618 +0 0.00% 78,709
2024-07-18 2024-07-16 5.170 15,618 +0 0.00% 80,749
2024-07-17 2024-07-15 5.170 15,618 +0 0.00% 80,749
2024-07-16 2024-07-12 5.192 15,618 +0 0.00% 81,089
2024-07-15 2024-07-11 5.203 15,618 +0 0.00% 81,259
2024-07-12 2024-07-10 5.127 15,618 +0 0.00% 80,069
2024-07-11 2024-07-09 5.116 15,618 +0 0.00% 79,899
2024-07-10 2024-07-08 5.148 15,618 +0 0.00% 80,409
2024-07-09 2024-07-05 5.094 15,618 +0 0.00% 79,559
2024-07-08 2024-07-04 5.116 15,618 +0 0.00% 79,899
2024-07-05 2024-07-03 5.018 15,618 +0 0.00% 78,369
2024-07-04 2024-07-02 5.061 15,618 +0 0.00% 79,049
2024-07-03 2024-06-28 5.138 15,618 +0 0.00% 80,239
2024-07-02 2024-06-27 5.225 15,618 +0 0.00% 81,599
2024-06-28 2024-06-26 5.334 15,618 +0 0.00% 83,299
2024-06-27 2024-06-25 4.800 15,618 +0 0.00% 74,969
2024-06-26 2024-06-24 4.550 15,618 +0 0.00% 71,059
2024-06-25 2024-06-21 4.506 15,618 +0 0.00% 70,379
2024-06-24 2024-06-20 4.637 15,618 +0 0.00% 72,419
2024-06-21 2024-06-19 4.778 15,618 +0 0.00% 74,629
2024-06-20 2024-06-18 4.789 15,618 +0 0.00% 74,799
2024-06-19 2024-06-17 4.789 15,618 +0 0.00% 74,799
2024-06-18 2024-06-14 4.626 15,618 +0 0.00% 72,249
2024-06-17 2024-06-13 4.724 15,618 +0 0.00% 73,779
2024-06-14 2024-06-12 4.768 15,618 +0 0.00% 74,459
2024-06-13 2024-06-11 4.865 15,618 +0 0.00% 75,989
2024-06-12 2024-06-07 5.138 15,618 +0 0.00% 80,239
2024-06-11 2024-06-06 5.105 15,618 +0 0.00% 79,729
2024-06-07 2024-06-05 5.192 15,618 +0 0.00% 81,089
2024-06-06 2024-06-04 5.094 15,618 +0 0.00% 79,559
2024-06-05 2024-06-03 5.203 15,618 +0 0.00% 81,259
2024-06-04 2024-05-31 5.127 15,618 +0 0.00% 80,069
2024-06-03 2024-05-30 5.083 15,618 +0 0.00% 79,389
2024-05-31 2024-05-29 5.051 15,618 +0 0.00% 78,879
2024-05-30 2024-05-28 5.181 15,618 +0 0.00% 80,919
2024-05-29 2024-05-27 5.105 15,618 +0 0.00% 79,729
2024-05-28 2024-05-24 4.963 15,618 +0 0.00% 77,519
2024-05-27 2024-05-23 5.040 15,618 +0 0.00% 78,709
2024-05-24 2024-05-22 4.909 15,618 +0 0.00% 76,669
2024-05-23 2024-05-21 5.018 15,618 +0 0.00% 78,369
2024-05-22 2024-05-20 5.170 15,618 +0 0.00% 80,749
2024-05-21 2024-05-17 5.116 15,618 +0 0.00% 79,899
2024-05-20 2024-05-16 5.094 15,618 +0 0.00% 79,559
2024-05-17 2024-05-14 5.170 15,618 +0 0.00% 80,749
2024-05-16 2024-05-13 5.127 15,618 +0 0.00% 80,069
2024-05-14 2024-05-10 4.996 15,618 +0 0.00% 78,029
2024-05-13 2024-05-09 4.855 15,618 +0 0.00% 75,819
2024-05-10 2024-05-08 4.920 15,618 +0 0.00% 76,839
2024-05-09 2024-05-07 4.985 15,618 +0 0.00% 77,859
2024-05-08 2024-05-06 4.974 15,618 +0 0.00% 77,689
2024-05-07 2024-05-03 4.920 15,618 +0 0.00% 76,839
2024-05-06 2024-05-02 4.865 15,618 +0 0.00% 75,989
2024-05-03 2024-04-30 4.865 15,618 +0 0.00% 75,989
2024-05-02 2024-04-29 4.909 15,618 +0 0.00% 76,669
2024-04-30 2024-04-26 4.920 15,618 +0 0.00% 76,839
2024-04-29 2024-04-25 4.909 15,618 +0 0.00% 76,669
2024-04-26 2024-04-24 4.876 15,618 +0 0.00% 76,159
2024-04-25 2024-04-23 4.876 15,618 +0 0.00% 76,159
2024-04-24 2024-04-22 4.822 15,618 +0 0.00% 75,309
2024-04-23 2024-04-19 4.811 15,618 +0 0.00% 75,139
2024-04-22 2024-04-18 4.746 15,618 +0 0.00% 74,119
2024-04-19 2024-04-17 4.800 15,618 +0 0.00% 74,969
2024-04-18 2024-04-16 4.778 15,618 +0 0.00% 74,629
2024-04-17 2024-04-15 4.800 15,618 +0 0.00% 74,969
2024-04-16 2024-04-12 4.876 15,618 +0 0.00% 76,159
2024-04-15 2024-04-11 4.974 15,618 +0 0.00% 77,689
2024-04-12 2024-04-10 5.018 15,618 +0 0.00% 78,369
2024-04-11 2024-04-09 5.040 15,618 +0 0.00% 78,709
2024-04-10 2024-04-08 5.018 15,618 +0 0.00% 78,369
2024-04-09 2024-04-05 5.116 15,618 +0 0.00% 79,899
2024-04-08 2024-04-03 5.007 15,618 +0 0.00% 78,199
2024-04-05 2024-04-02 5.007 15,618 +0 0.00% 78,199
2024-04-03 2024-03-28 5.029 15,618 +0 0.00% 78,539
2024-04-02 2024-03-27 5.116 15,618 +0 0.00% 79,899
2024-03-28 2024-03-26 5.040 15,618 +0 0.00% 78,709
2024-03-27 2024-03-25 5.061 15,618 +0 0.00% 79,049
2024-03-26 2024-03-22 5.040 15,618 +0 0.00% 78,709
2024-03-25 2024-03-21 5.018 15,618 +0 0.00% 78,369
2024-03-22 2024-03-20 4.996 15,618 +0 0.00% 78,029
2024-03-21 2024-03-19 4.985 15,618 +0 0.00% 77,859
2024-03-20 2024-03-18 5.007 15,618 +0 0.00% 78,199
2024-03-19 2024-03-15 4.996 15,618 +0 0.00% 78,029
2024-03-18 2024-03-14 4.953 15,618 +0 0.00% 77,349
2024-03-15 2024-03-13 4.898 15,618 +0 0.00% 76,499
2024-03-14 2024-03-12 4.931 15,618 +0 0.00% 77,009
2024-03-13 2024-03-11 4.833 15,618 +0 0.00% 75,479
2024-03-12 2024-03-08 4.811 15,618 +0 0.00% 75,139
2024-03-11 2024-03-07 4.626 15,618 +0 0.00% 72,249
2024-03-08 2024-03-06 4.593 15,618 +0 0.00% 71,739
2024-03-07 2024-03-05 4.539 15,618 +0 0.00% 70,889
2024-03-06 2024-03-04 4.593 15,618 +0 0.00% 71,739
2024-03-05 2024-03-01 4.637 15,618 +0 0.00% 72,419
2024-03-04 2024-02-29 4.702 15,618 +0 0.00% 73,439
2024-03-01 2024-02-28 4.648 15,618 +0 0.00% 72,589
2024-02-29 2024-02-27 4.735 15,618 +0 0.00% 73,949
2024-02-28 2024-02-26 4.768 15,618 +0 0.00% 74,459
2024-02-27 2024-02-23 4.735 15,618 +0 0.00% 73,949
2024-02-26 2024-02-22 4.822 15,618 +0 0.00% 75,309
2024-02-23 2024-02-21 4.833 15,618 +0 0.00% 75,479
2024-02-22 2024-02-20 4.844 15,618 +0 0.00% 75,649
2024-02-21 2024-02-19 4.778 15,618 +0 0.00% 74,629
2024-02-20 2024-02-16 4.865 15,618 +0 0.00% 75,989
2024-02-19 2024-02-15 4.778 15,618 +0 0.00% 74,629
2024-02-16 2024-02-14 4.768 15,618 +0 0.00% 74,459
2024-02-15 2024-02-09 4.713 15,618 +0 0.00% 73,609
2024-02-14 2024-02-07 4.757 15,618 +0 0.00% 74,289
2024-02-08 2024-02-06 4.680 15,618 +0 0.00% 73,099
2024-02-07 2024-02-05 4.680 15,618 +0 0.00% 73,099
2024-02-06 2024-02-02 4.724 15,618 +0 0.00% 73,779
2024-02-05 2024-02-01 4.680 15,618 +0 0.00% 73,099
2024-02-02 2024-01-31 4.691 15,618 +0 0.00% 73,269
2024-02-01 2024-01-30 4.735 15,618 +0 0.00% 73,949
2024-01-31 2024-01-29 4.746 15,618 +0 0.00% 74,119
2024-01-30 2024-01-26 4.713 15,618 +0 0.00% 73,609
2024-01-29 2024-01-25 4.800 15,618 +0 0.00% 74,969
2024-01-26 2024-01-24 4.757 15,618 +0 0.00% 74,289
2024-01-25 2024-01-23 4.735 15,618 +0 0.00% 73,949
2024-01-24 2024-01-22 4.680 15,618 +0 0.00% 73,099
2024-01-23 2024-01-19 4.691 15,618 +0 0.00% 73,269
2024-01-22 2024-01-18 4.789 15,618 +0 0.00% 74,799
2024-01-19 2024-01-17 4.768 15,618 +0 0.00% 74,459
2024-01-18 2024-01-16 4.931 15,618 +0 0.00% 77,009
2024-01-17 2024-01-15 5.051 15,618 +0 0.00% 78,879
2024-01-16 2024-01-12 5.029 15,618 +0 0.00% 78,539
2024-01-15 2024-01-11 5.018 15,618 +0 0.00% 78,369
2024-01-12 2024-01-10 5.116 15,618 +0 0.00% 79,899
2024-01-11 2024-01-09 5.094 15,618 +0 0.00% 79,559
2024-01-10 2024-01-08 5.072 15,618 +0 0.00% 79,219
2024-01-09 2024-01-05 5.148 15,618 +0 0.00% 80,409
2024-01-08 2024-01-04 5.127 15,618 +0 0.00% 80,069
2024-01-05 2024-01-03 5.127 15,618 +0 0.00% 80,069
2024-01-04 2024-01-02 5.138 15,618 +0 0.00% 80,239
2024-01-03 2023-12-29 5.138 15,618 +0 0.00% 80,239
2024-01-02 2023-12-28 5.127 15,618 +0 0.00% 80,069
2023-12-29 2023-12-27 5.051 15,618 +0 0.00% 78,879
2023-12-28 2023-12-22 4.985 15,618 +0 0.00% 77,859
2023-12-27 2023-12-21 5.083 15,618 +0 0.00% 79,389
2023-12-22 2023-12-20 5.061 15,618 +0 0.00% 79,049
2023-12-21 2023-12-19 5.061 15,618 +0 0.00% 79,049
2023-12-20 2023-12-18 5.040 15,618 +0 0.00% 78,709
2023-12-19 2023-12-15 5.040 15,618 +0 0.00% 78,709
2023-12-18 2023-12-14 5.007 15,618 +0 0.00% 78,199
2023-12-15 2023-12-13 4.953 15,618 +0 0.00% 77,349
2023-12-14 2023-12-12 4.898 15,618 +0 0.00% 76,499
2023-12-13 2023-12-11 4.942 15,618 +0 0.00% 77,179
2023-12-12 2023-12-08 4.931 15,618 +0 0.00% 77,009
2023-12-11 2023-12-07 4.909 15,618 +0 0.00% 76,669
2023-12-08 2023-12-06 4.974 15,618 +0 0.00% 77,689
2023-12-07 2023-12-05 4.855 15,618 +0 0.00% 75,819
2023-12-06 2023-12-04 5.094 15,618 +0 0.00% 79,559
2023-12-05 2023-12-01 5.072 15,618 +0 0.00% 79,219
2023-12-04 2023-11-30 4.974 15,618 +0 0.00% 77,689
2023-12-01 2023-11-29 5.203 15,618 +0 0.00% 81,259
2023-11-30 2023-11-28 5.040 15,618 +0 0.00% 78,709
2023-11-29 2023-11-27 5.072 15,618 +0 0.00% 79,219
2023-11-28 2023-11-24 5.083 15,618 +0 0.00% 79,389
2023-11-27 2023-11-23 5.116 15,618 +0 0.00% 79,899
2023-11-24 2023-11-22 4.920 15,618 +0 0.00% 76,839
2023-11-23 2023-11-21 4.942 15,618 +0 0.00% 77,179
2023-11-22 2023-11-20 4.855 15,618 +0 0.00% 75,819
2023-11-21 2023-11-17 4.876 15,618 +0 0.00% 76,159
2023-11-20 2023-11-16 5.094 15,618 +0 0.00% 79,559
2023-11-17 2023-11-15 5.094 15,618 +0 0.00% 79,559
2023-11-16 2023-11-14 4.996 15,618 +0 0.00% 78,029
2023-11-15 2023-11-13 5.061 15,618 +0 0.00% 79,049
2023-11-14 2023-11-10 4.996 15,618 +0 0.00% 78,029
2023-11-13 2023-11-09 5.051 15,618 +0 0.00% 78,879
2023-11-10 2023-11-08 5.083 15,618 +0 0.00% 79,389
2023-11-09 2023-11-07 5.159 15,618 +0 0.00% 80,579
2023-11-08 2023-11-06 5.246 15,618 +0 0.00% 81,939
2023-11-07 2023-11-03 5.323 15,618 +0 0.00% 83,129
2023-11-06 2023-11-02 5.257 15,618 +0 0.00% 82,109
2023-11-03 2023-11-01 5.214 15,618 +0 0.00% 81,429
2023-11-02 2023-10-31 5.290 15,618 +0 0.00% 82,619
2023-11-01 2023-10-30 5.257 15,618 +0 0.00% 82,109
2023-10-31 2023-10-27 5.301 15,618 +0 0.00% 82,789
2023-10-30 2023-10-26 5.214 15,618 +0 0.00% 81,429
2023-10-27 2023-10-25 5.268 15,618 +0 0.00% 82,279
2023-10-26 2023-10-24 5.159 15,618 +0 0.00% 80,579
2023-10-25 2023-10-20 5.214 15,618 +0 0.00% 81,429
2023-10-24 2023-10-19 5.290 15,618 +0 0.00% 82,619
2023-10-20 2023-10-18 5.290 15,618 +0 0.00% 82,619
2023-10-19 2023-10-17 5.312 15,618 +0 0.00% 82,959
2023-10-18 2023-10-16 5.257 15,618 +0 0.00% 82,109
2023-10-17 2023-10-13 5.486 15,618 +0 0.00% 85,679
2023-10-16 2023-10-12 5.540 15,618 +0 0.00% 86,529
2023-10-13 2023-10-11 5.551 15,618 +0 0.00% 86,699
2023-10-12 2023-10-10 5.562 15,618 +0 0.00% 86,869
2023-10-11 2023-10-09 5.529 15,618 +0 0.00% 86,359
2023-10-10 2023-10-06 5.508 15,618 +0 0.00% 86,019
2023-10-09 2023-10-05 5.497 15,618 +0 0.00% 85,849
2023-10-06 2023-10-04 5.551 15,618 +0 0.00% 86,699
2023-10-05 2023-10-03 5.540 15,618 +0 0.00% 86,529
2023-10-04 2023-09-29 5.562 15,618 +0 0.00% 86,869
2023-10-03 2023-09-28 5.519 15,618 +0 0.00% 86,189
2023-09-29 2023-09-27 5.519 15,618 +0 0.00% 86,189
2023-09-28 2023-09-26 5.595 15,618 +0 0.00% 87,379
2023-09-27 2023-09-25 5.562 15,618 +0 0.00% 86,869
2023-09-26 2023-09-22 5.617 15,618 +0 0.00% 87,719
2023-09-25 2023-09-21 5.562 15,618 +0 0.00% 86,869
2023-09-22 2023-09-20 5.595 15,618 +0 0.00% 87,379
2023-09-21 2023-09-19 5.606 15,618 +0 0.00% 87,549
2023-09-20 2023-09-18 5.606 15,618 +0 0.00% 87,549
2023-09-19 2023-09-15 5.540 15,618 +0 0.00% 86,529
2023-09-18 2023-09-14 5.442 15,618 +0 0.00% 84,999
2023-09-15 2023-09-13 5.464 15,618 +0 0.00% 85,339
2023-09-14 2023-09-12 5.551 15,618 +0 0.00% 86,699
2023-09-13 2023-09-11 5.649 15,618 +0 0.00% 88,229
2023-09-12 2023-09-07 5.606 15,618 +0 0.00% 87,549
2023-09-11 2023-09-06 5.736 15,618 +0 0.00% 89,589
2023-09-07 2023-09-05 5.627 15,618 +0 0.00% 87,889
2023-09-06 2023-09-04 5.649 15,618 +0 0.00% 88,229
2023-09-05 2023-08-31 5.649 15,618 +0 0.00% 88,229
2023-09-04 2023-08-30 5.736 15,618 +0 0.00% 89,589
2023-08-31 2023-08-29 5.682 15,618 +0 0.00% 88,739
2023-08-30 2023-08-28 5.638 15,618 +0 0.00% 88,059
2023-08-29 2023-08-25 5.649 15,618 +0 0.00% 88,229
2023-08-28 2023-08-24 5.704 15,618 +0 0.00% 89,079
2023-08-25 2023-08-23 6.073 15,618 +0 0.00% 94,853
2023-08-24 2023-08-22 6.141 15,618 +475 0.00% 95,905
2023-08-23 2023-08-21 6.085 15,143 +0 0.00% 92,138
2023-08-22 2023-08-18 6.096 15,143 +0 0.00% 92,308
2023-08-21 2023-08-17 6.152 15,143 +0 0.00% 93,158
2023-08-18 2023-08-16 6.174 15,143 +0 0.00% 93,498
2023-08-17 2023-08-15 6.174 15,143 +0 0.00% 93,498
2023-08-16 2023-08-14 6.152 15,143 +0 0.00% 93,158
2023-08-15 2023-08-11 6.141 15,143 +0 0.00% 92,988
2023-08-14 2023-08-10 6.275 15,143 +0 0.00% 95,028
2023-08-11 2023-08-09 6.275 15,143 +0 0.00% 95,028
2023-08-10 2023-08-08 6.197 15,143 +0 0.00% 93,838
2023-08-09 2023-08-07 6.275 15,143 +0 0.00% 95,028
2023-08-08 2023-08-04 6.197 15,143 +0 0.00% 93,838
2023-08-07 2023-08-03 6.208 15,143 +0 0.00% 94,008
2023-08-04 2023-08-02 6.107 15,143 +0 0.00% 92,478
2023-08-03 2023-08-01 6.152 15,143 +0 0.00% 93,158
2023-08-02 2023-07-31 6.096 15,143 +0 0.00% 92,308
2023-08-01 2023-07-28 6.062 15,143 +0 0.00% 91,798
2023-07-31 2023-07-27 6.118 15,143 +0 0.00% 92,648
2023-07-28 2023-07-26 6.073 15,143 +0 0.00% 91,968
2023-07-27 2023-07-25 5.983 15,143 +0 0.00% 90,608
2023-07-26 2023-07-24 5.894 15,143 +0 0.00% 89,248
2023-07-25 2023-07-21 5.894 15,143 +0 0.00% 89,248
2023-07-24 2023-07-20 5.972 15,143 +0 0.00% 90,438
2023-07-21 2023-07-19 5.916 15,143 +0 0.00% 89,588
2023-07-20 2023-07-18 5.927 15,143 +0 0.00% 89,758
2023-07-19 2023-07-14 6.006 15,143 +0 0.00% 90,948
2023-07-18 2023-07-13 5.972 15,143 +0 0.00% 90,438
2023-07-14 2023-07-12 5.905 15,143 +0 0.00% 89,418
2023-07-13 2023-07-11 5.838 15,143 +0 0.00% 88,398
2023-07-12 2023-07-10 5.815 15,143 +0 0.00% 88,058
2023-07-11 2023-07-07 5.826 15,143 +0 0.00% 88,228
2023-07-10 2023-07-06 5.871 15,143 +0 0.00% 88,908
2023-07-07 2023-07-05 5.950 15,143 +0 0.00% 90,098
2023-07-06 2023-07-04 5.939 15,143 +0 0.00% 89,928
2023-07-05 2023-07-03 5.939 15,143 +0 0.00% 89,928
2023-07-04 2023-06-30 5.838 15,143 +0 0.00% 88,398
2023-07-03 2023-06-29 5.748 15,143 +0 0.00% 87,038
2023-06-30 2023-06-28 5.838 15,143 +0 0.00% 88,398
2023-06-29 2023-06-27 5.714 15,143 +0 0.00% 86,528
2023-06-28 2023-06-26 5.781 15,143 +0 0.00% 87,548
2023-06-27 2023-06-23 5.759 15,143 +0 0.00% 87,208
2023-06-26 2023-06-21 5.927 15,143 +0 0.00% 89,758
2023-06-23 2023-06-20 5.983 15,143 +0 0.00% 90,608
2023-06-21 2023-06-19 5.849 15,143 +0 0.00% 88,568
2023-06-20 2023-06-16 5.658 15,143 +0 0.00% 85,678
2023-06-19 2023-06-15 5.759 15,143 +0 0.00% 87,208
2023-06-16 2023-06-14 5.714 15,143 +0 0.00% 86,528
2023-06-15 2023-06-13 5.770 15,143 +0 0.00% 87,378
2023-06-14 2023-06-12 5.770 15,143 +0 0.00% 87,378
2023-06-13 2023-06-09 5.669 15,143 +0 0.00% 85,848
2023-06-12 2023-06-08 5.568 15,143 +0 0.00% 84,318
2023-06-09 2023-06-07 5.557 15,143 +0 0.00% 84,148
2023-06-08 2023-06-06 5.591 15,143 +0 0.00% 84,658
2023-06-07 2023-06-05 5.624 15,143 +0 0.00% 85,168
2023-06-06 2023-06-02 5.635 15,143 +0 0.00% 85,338
2023-06-05 2023-06-01 5.501 15,143 +0 0.00% 83,298
2023-06-02 2023-05-31 5.882 15,143 +0 0.00% 89,078
2023-06-01 2023-05-30 5.972 15,143 +0 0.00% 90,438
2023-05-31 2023-05-29 5.882 15,143 +0 0.00% 89,078
2023-05-30 2023-05-25 5.916 15,143 +0 0.00% 89,588
2023-05-29 2023-05-24 5.860 15,143 +0 0.00% 88,738
2023-05-25 2023-05-23 5.882 15,143 +0 0.00% 89,078
2023-05-24 2023-05-22 5.826 15,143 +0 0.00% 88,228
2023-05-23 2023-05-19 5.748 15,143 +0 0.00% 87,038
2023-05-22 2023-05-18 5.737 15,143 +0 0.00% 86,868
2023-05-19 2023-05-17 5.658 15,143 +0 0.00% 85,678
2023-05-18 2023-05-16 5.781 15,143 +0 0.00% 87,548
2023-05-17 2023-05-15 5.748 15,143 +0 0.00% 87,038
2023-05-16 2023-05-12 5.613 15,143 +0 0.00% 84,998
2023-05-15 2023-05-11 5.613 15,143 +0 0.00% 84,998
2023-05-12 2023-05-10 5.635 15,143 +0 0.00% 85,338
2023-05-11 2023-05-09 5.613 15,143 +0 0.00% 84,998
2023-05-10 2023-05-08 5.613 15,143 +0 0.00% 84,998
2023-05-09 2023-05-05 5.591 15,143 +0 0.00% 84,658
2023-05-08 2023-05-04 5.546 15,143 +0 0.00% 83,978
2023-05-05 2023-05-03 5.568 15,143 +0 0.00% 84,318
2023-05-04 2023-05-02 5.591 15,143 +0 0.00% 84,658
2023-05-03 2023-04-28 5.613 15,143 +0 0.00% 84,998
2023-05-02 2023-04-27 5.624 15,143 +0 0.00% 85,168
2023-04-28 2023-04-26 5.692 15,143 +0 0.00% 86,188
2023-04-27 2023-04-25 5.647 15,143 +0 0.00% 85,508
2023-04-26 2023-04-24 5.669 15,143 +0 0.00% 85,848
2023-04-25 2023-04-21 5.759 15,143 +0 0.00% 87,208
2023-04-24 2023-04-20 5.905 15,143 +0 0.00% 89,418
2023-04-21 2023-04-19 5.849 15,143 +0 0.00% 88,568
2023-04-20 2023-04-18 5.815 15,143 +0 0.00% 88,058
2023-04-19 2023-04-17 5.838 15,143 +0 0.00% 88,398
2023-04-18 2023-04-14 5.647 15,143 +0 0.00% 85,508
2023-04-17 2023-04-13 5.602 15,143 +0 0.00% 84,828
2023-04-14 2023-04-12 5.647 15,143 +0 0.00% 85,508
2023-04-13 2023-04-11 5.703 15,143 +0 0.00% 86,358
2023-04-12 2023-04-06 5.748 15,143 +0 0.00% 87,038
2023-04-11 2023-04-04 5.680 15,143 +0 0.00% 86,018
2023-04-06 2023-04-03 5.692 15,143 +0 0.00% 86,188
2023-04-04 2023-03-31 5.669 15,143 +0 0.00% 85,848
2023-04-03 2023-03-30 5.692 15,143 +0 0.00% 86,188
2023-03-31 2023-03-29 5.737 15,143 +0 0.00% 86,868
2023-03-30 2023-03-28 5.714 15,143 +0 0.00% 86,528
2023-03-29 2023-03-27 5.680 15,143 +0 0.00% 86,018
2023-03-28 2023-03-24 5.748 15,143 +0 0.00% 87,038
2023-03-27 2023-03-23 5.714 15,143 +0 0.00% 86,528
2023-03-24 2023-03-22 5.692 15,143 +0 0.00% 86,188
2023-03-23 2023-03-21 5.692 15,143 +0 0.00% 86,188
2023-03-22 2023-03-20 5.658 15,143 +0 0.00% 85,678
2023-03-21 2023-03-17 5.748 15,143 +0 0.00% 87,038
2023-03-20 2023-03-16 5.613 15,143 +0 0.00% 84,998
2023-03-17 2023-03-15 5.647 15,143 +0 0.00% 85,508
2023-03-16 2023-03-14 5.613 15,143 +0 0.00% 84,998
2023-03-15 2023-03-13 5.624 15,143 +0 0.00% 85,168
2023-03-14 2023-03-10 5.478 15,143 +0 0.00% 82,958
2023-03-13 2023-03-09 5.501 15,143 +0 0.00% 83,298
2023-03-10 2023-03-08 5.647 15,143 +0 0.00% 85,508
2023-03-09 2023-03-07 5.635 15,143 +0 0.00% 85,338
2023-03-08 2023-03-06 5.703 15,143 +0 0.00% 86,358
2023-03-07 2023-03-03 5.692 15,143 +0 0.00% 86,188
2023-03-06 2023-03-02 5.748 15,143 +0 0.00% 87,038
2023-03-03 2023-03-01 5.725 15,143 +0 0.00% 86,698
2023-03-02 2023-02-28 5.546 15,143 +0 0.00% 83,978
2023-03-01 2023-02-27 5.602 15,143 +0 0.00% 84,828
2023-02-28 2023-02-24 5.703 15,143 +0 0.00% 86,358
2023-02-27 2023-02-23 5.759 15,143 +0 0.00% 87,208
2023-02-24 2023-02-22 5.737 15,143 +0 0.00% 86,868
2023-02-23 2023-02-21 5.680 15,143 +0 0.00% 86,018
2023-02-22 2023-02-20 5.737 15,143 +0 0.00% 86,868
2023-02-21 2023-02-17 5.647 15,143 +0 0.00% 85,508
2023-02-20 2023-02-16 5.680 15,143 +0 0.00% 86,018
2023-02-17 2023-02-15 5.748 15,143 +0 0.00% 87,038
2023-02-16 2023-02-14 5.411 15,143 +0 0.00% 81,938
2023-02-15 2023-02-13 5.389 15,143 +0 0.00% 81,598
2023-02-14 2023-02-10 5.400 15,143 +0 0.00% 81,768
2023-02-13 2023-02-09 5.523 15,143 +0 0.00% 83,638
2023-02-10 2023-02-08 5.534 15,143 +0 0.00% 83,808
2023-02-09 2023-02-07 5.579 15,143 +0 0.00% 84,488
2023-02-08 2023-02-06 5.635 15,143 +0 0.00% 85,338
2023-02-07 2023-02-03 5.692 15,143 +0 0.00% 86,188
2023-02-06 2023-02-02 5.748 15,143 +0 0.00% 87,038
2023-02-03 2023-02-01 5.759 15,143 +0 0.00% 87,208
2023-02-02 2023-01-31 5.725 15,143 +0 0.00% 86,698
2023-02-01 2023-01-30 5.927 15,143 +0 0.00% 89,758
2023-01-31 2023-01-27 6.040 15,143 +0 0.00% 91,458
2023-01-30 2023-01-26 6.051 15,143 +0 0.00% 91,628
2023-01-27 2023-01-20 6.096 15,143 +0 0.00% 92,308
2023-01-26 2023-01-19 6.174 15,143 +0 0.00% 93,498
2023-01-20 2023-01-18 6.141 15,143 +0 0.00% 92,988
2023-01-19 2023-01-17 6.253 15,143 +0 0.00% 94,688
2023-01-18 2023-01-16 6.174 15,143 +0 0.00% 93,498
2023-01-17 2023-01-13 6.118 15,143 +0 0.00% 92,648
2023-01-16 2023-01-12 6.006 15,143 +0 0.00% 90,948
2023-01-13 2023-01-11 6.017 15,143 +0 0.00% 91,118
2023-01-12 2023-01-10 6.040 15,143 +0 0.00% 91,458
2023-01-11 2023-01-09 6.107 15,143 +0 0.00% 92,478
2023-01-10 2023-01-06 5.950 15,143 +0 0.00% 90,098
2023-01-09 2023-01-05 6.062 15,143 +0 0.00% 91,798
2023-01-06 2023-01-04 6.006 15,143 +0 0.00% 90,948
2023-01-05 2023-01-03 5.939 15,143 +0 0.00% 89,928
2023-01-04 2022-12-30 5.860 15,143 +0 0.00% 88,738
2023-01-03 2022-12-29 5.838 15,143 +0 0.00% 88,398
2022-12-30 2022-12-28 5.916 15,143 +0 0.00% 89,588
2022-12-29 2022-12-23 5.916 15,143 +0 0.00% 89,588
2022-12-28 2022-12-22 5.905 15,143 +0 0.00% 89,418
2022-12-23 2022-12-21 5.781 15,143 +0 0.00% 87,548
2022-12-22 2022-12-20 5.748 15,143 +0 0.00% 87,038
2022-12-21 2022-12-19 5.905 15,143 +0 0.00% 89,418
2022-12-20 2022-12-16 5.882 15,143 +0 0.00% 89,078
2022-12-19 2022-12-15 5.860 15,143 +0 0.00% 88,738
2022-12-16 2022-12-14 6.017 15,143 +0 0.00% 91,118
2022-12-15 2022-12-13 5.905 15,143 +0 0.00% 89,418
2022-12-14 2022-12-12 5.860 15,143 +0 0.00% 88,738
2022-12-13 2022-12-09 5.793 15,143 +0 0.00% 87,730
2022-12-12 2022-12-08 5.645 15,143 +266 0.00% 85,480
2022-12-09 2022-12-07 5.565 14,877 +0 0.00% 82,789
2022-12-08 2022-12-06 5.611 14,877 +0 0.00% 83,469
2022-12-07 2022-12-05 5.691 14,877 +0 0.00% 84,659
2022-12-06 2022-12-02 5.759 14,877 +0 0.00% 85,679
2022-12-05 2022-12-01 5.942 14,877 +0 0.00% 88,399
2022-12-02 2022-11-30 6.056 14,877 +0 0.00% 90,099
2022-12-01 2022-11-29 5.908 14,877 +0 0.00% 87,889
2022-11-30 2022-11-28 5.873 14,877 +0 0.00% 87,379
2022-11-29 2022-11-25 5.713 14,877 +0 0.00% 84,999
2022-11-28 2022-11-24 5.828 14,877 +0 0.00% 86,699
2022-11-25 2022-11-23 5.828 14,877 +0 0.00% 86,699
2022-11-24 2022-11-22 5.793 14,877 +0 0.00% 86,189
2022-11-23 2022-11-21 5.885 14,877 +0 0.00% 87,549
2022-11-22 2022-11-18 5.828 14,877 +0 0.00% 86,699
2022-11-21 2022-11-17 6.148 14,877 +0 0.00% 91,459
2022-11-18 2022-11-16 6.205 14,877 +0 0.00% 92,309
2022-11-17 2022-11-15 6.536 14,877 +0 0.00% 97,239
2022-11-16 2022-11-14 6.456 14,877 +0 0.00% 96,049
2022-11-15 2022-11-11 6.456 14,877 +0 0.00% 96,049
2022-11-14 2022-11-10 6.319 14,877 +0 0.00% 94,009
2022-11-11 2022-11-09 6.296 14,877 +0 0.00% 93,669
2022-11-10 2022-11-08 6.308 14,877 +0 0.00% 93,839
2022-11-09 2022-11-07 6.342 14,877 +0 0.00% 94,349
2022-11-08 2022-11-04 6.091 14,877 +0 0.00% 90,609
2022-11-07 2022-11-03 5.953 14,877 +0 0.00% 88,569
2022-11-04 2022-11-02 6.102 14,877 +0 0.00% 90,779
2022-11-03 2022-11-01 6.102 14,877 +0 0.00% 90,779
2022-11-02 2022-10-31 5.896 14,877 +0 0.00% 87,719
2022-11-01 2022-10-28 6.045 14,877 +0 0.00% 89,929
2022-10-31 2022-10-27 6.125 14,877 +0 0.00% 91,119
2022-10-28 2022-10-26 6.011 14,877 +0 0.00% 89,419
2022-10-27 2022-10-25 5.908 14,877 +0 0.00% 87,889
2022-10-26 2022-10-24 5.851 14,877 +0 0.00% 87,039
2022-10-25 2022-10-21 5.942 14,877 +0 0.00% 88,399
2022-10-24 2022-10-20 5.976 14,877 +0 0.00% 88,909
2022-10-21 2022-10-19 5.873 14,877 +0 0.00% 87,379
2022-10-20 2022-10-18 5.873 14,877 +0 0.00% 87,379
2022-10-19 2022-10-17 5.862 14,877 +0 0.00% 87,209
2022-10-18 2022-10-14 5.885 14,877 +0 0.00% 87,549
2022-10-17 2022-10-13 5.896 14,877 +0 0.00% 87,719
2022-10-14 2022-10-12 5.828 14,877 +0 0.00% 86,699
2022-10-13 2022-10-11 5.759 14,877 +0 0.00% 85,679
2022-10-12 2022-10-10 5.805 14,877 +0 0.00% 86,359
2022-10-11 2022-10-07 5.805 14,877 +0 0.00% 86,359
2022-10-10 2022-10-06 5.851 14,877 +0 0.00% 87,039
2022-10-07 2022-10-05 6.068 14,877 +0 0.00% 90,269
2022-10-06 2022-10-03 5.862 14,877 +0 0.00% 87,209
2022-10-05 2022-09-30 5.862 14,877 +0 0.00% 87,209
2022-10-03 2022-09-29 5.782 14,877 +0 0.00% 86,019
2022-09-30 2022-09-28 5.873 14,877 +0 0.00% 87,379
2022-09-29 2022-09-27 5.942 14,877 +0 0.00% 88,399
2022-09-28 2022-09-26 5.691 14,877 +0 0.00% 84,659
2022-09-27 2022-09-23 5.782 14,877 +0 0.00% 86,019
2022-09-26 2022-09-22 5.919 14,877 +0 0.00% 88,059
2022-09-23 2022-09-21 5.931 14,877 +0 0.00% 88,229
2022-09-22 2022-09-20 6.033 14,877 +0 0.00% 89,759
2022-09-21 2022-09-19 6.033 14,877 +0 0.00% 89,759
2022-09-20 2022-09-16 6.033 14,877 +0 0.00% 89,759
2022-09-19 2022-09-15 5.965 14,877 +0 0.00% 88,739
2022-09-16 2022-09-14 6.011 14,877 +0 0.00% 89,419
2022-09-15 2022-09-13 6.056 14,877 +0 0.00% 90,099
2022-09-14 2022-09-09 6.033 14,877 +0 0.00% 89,759
2022-09-13 2022-09-08 5.976 14,877 +0 0.00% 88,909
2022-09-09 2022-09-07 6.216 14,877 +0 0.00% 92,479
2022-09-08 2022-09-06 6.022 14,877 +0 0.00% 89,589
2022-09-07 2022-09-05 6.159 14,877 +0 0.00% 91,629
2022-09-06 2022-09-02 6.262 14,877 +0 0.00% 93,159
2022-09-05 2022-09-01 6.285 14,877 +0 0.00% 93,499
2022-09-02 2022-08-31 6.330 14,877 +0 0.00% 94,179
2022-09-01 2022-08-30 6.296 14,877 +0 0.00% 93,669
2022-08-31 2022-08-29 6.433 14,877 +0 0.00% 95,709
2022-08-30 2022-08-26 6.433 14,877 +0 0.00% 95,709
2022-08-29 2022-08-25 6.410 14,877 +0 0.00% 95,369
2022-08-26 2022-08-24 7.351 14,877 +0 0.00% 109,362
2022-08-25 2022-08-23 7.437 14,877 +978 0.00% 110,635
2022-08-24 2022-08-22 7.535 13,899 +0 0.00% 104,722
2022-08-23 2022-08-19 7.608 13,899 +0 0.00% 105,742
2022-08-22 2022-08-18 7.608 13,899 +0 0.00% 105,742
2022-08-19 2022-08-17 7.559 13,899 +0 0.00% 105,062
2022-08-18 2022-08-16 7.620 13,899 +0 0.00% 105,912
2022-08-17 2022-08-15 7.608 13,899 +0 0.00% 105,742
2022-08-16 2022-08-12 7.620 13,899 +0 0.00% 105,912
2022-08-15 2022-08-11 7.681 13,899 +0 0.00% 106,762
2022-08-12 2022-08-10 7.706 13,899 +0 0.00% 107,102
2022-08-11 2022-08-09 7.767 13,899 +0 0.00% 107,952
2022-08-10 2022-08-08 7.755 13,899 +0 0.00% 107,782
2022-08-09 2022-08-05 7.791 13,899 +0 0.00% 108,292
2022-08-08 2022-08-04 7.645 13,899 +0 0.00% 106,252
2022-08-05 2022-08-03 7.571 13,899 +0 0.00% 105,232
2022-08-04 2022-08-02 7.620 13,899 +0 0.00% 105,912
2022-08-03 2022-08-01 7.730 13,899 +0 0.00% 107,442
2022-08-02 2022-07-29 7.804 13,899 +0 0.00% 108,462
2022-08-01 2022-07-28 7.987 13,899 +0 0.00% 111,012
2022-07-29 2022-07-27 7.950 13,899 +0 0.00% 110,502
2022-07-28 2022-07-26 7.963 13,899 +0 0.00% 110,672
2022-07-27 2022-07-25 8.036 13,899 +0 0.00% 111,692
2022-07-26 2022-07-22 8.183 13,899 +0 0.00% 113,733
2022-07-25 2022-07-21 8.146 13,899 +0 0.00% 113,223
2022-07-22 2022-07-20 8.195 13,899 +0 0.00% 113,903
2022-07-21 2022-07-19 8.097 13,899 +0 0.00% 112,543
2022-07-20 2022-07-18 8.171 13,899 +0 0.00% 113,563
2022-07-19 2022-07-15 8.158 13,899 +0 0.00% 113,393
2022-07-18 2022-07-14 8.207 13,899 +0 0.00% 114,073
2022-07-15 2022-07-13 8.378 13,899 +0 0.00% 116,453
2022-07-14 2022-07-12 8.317 13,899 +0 0.00% 115,603
2022-07-13 2022-07-11 8.268 13,899 +0 0.00% 114,923
2022-07-12 2022-07-08 8.342 13,899 +0 0.00% 115,943
2022-07-11 2022-07-07 8.244 13,899 +0 0.00% 114,583
2022-07-08 2022-07-06 8.268 13,899 +0 0.00% 114,923
2022-07-07 2022-07-05 8.244 13,899 +0 0.00% 114,583
2022-07-06 2022-07-04 8.403 13,899 +0 0.00% 116,793
2022-07-05 2022-06-30 8.342 13,899 +0 0.00% 115,943
2022-07-04 2022-06-29 8.427 13,899 +0 0.00% 117,133
2022-06-30 2022-06-28 9.504 13,899 +0 0.00% 132,093
2022-06-29 2022-06-27 9.186 13,899 +0 0.00% 127,673
2022-06-28 2022-06-24 8.990 13,899 +0 0.00% 124,953
2022-06-27 2022-06-23 8.978 13,899 +0 0.00% 124,783
2022-06-24 2022-06-22 8.843 13,899 +0 0.00% 122,913
2022-06-23 2022-06-21 8.880 13,899 +0 0.00% 123,423
2022-06-22 2022-06-20 8.990 13,899 +0 0.00% 124,953
2022-06-21 2022-06-17 8.709 13,899 +0 0.00% 121,043
2022-06-20 2022-06-16 8.599 13,899 +0 0.00% 119,513
2022-06-17 2022-06-15 8.745 13,899 +0 0.00% 121,553
2022-06-16 2022-06-14 8.856 13,899 +0 0.00% 123,083
2022-06-15 2022-06-13 8.929 13,899 +0 0.00% 124,103
2022-06-14 2022-06-10 8.868 13,899 +0 0.00% 123,253
2022-06-13 2022-06-09 8.929 13,899 +0 0.00% 124,103
2022-06-10 2022-06-08 8.880 13,899 +0 0.00% 123,423
2022-06-09 2022-06-07 8.953 13,899 +0 0.00% 124,443
2022-06-08 2022-06-06 8.929 13,899 +0 0.00% 124,103
2022-06-07 2022-06-02 9.333 13,899 +0 0.00% 129,713
2022-06-06 2022-06-01 9.333 13,899 +0 0.00% 129,713
2022-06-02 2022-05-31 9.553 13,899 +0 0.00% 132,773
2022-06-01 2022-05-30 9.638 13,899 +0 0.00% 133,963
2022-05-31 2022-05-27 9.626 13,899 +0 0.00% 133,793
2022-05-30 2022-05-26 9.455 13,899 +0 0.00% 131,413
2022-05-27 2022-05-25 9.492 13,899 +0 0.00% 131,923
2022-05-26 2022-05-24 9.259 13,899 +0 0.00% 128,693
2022-05-25 2022-05-23 9.308 13,899 +0 0.00% 129,373
2022-05-24 2022-05-20 9.137 13,899 +0 0.00% 126,993
2022-05-23 2022-05-19 8.807 13,899 +0 0.00% 122,403
2022-05-20 2022-05-18 8.758 13,899 +0 0.00% 121,723
2022-05-19 2022-05-17 8.856 13,899 +0 0.00% 123,083
2022-05-18 2022-05-16 9.002 13,899 +0 0.00% 125,123
2022-05-17 2022-05-13 8.856 13,899 +0 0.00% 123,083
2022-05-16 2022-05-12 8.537 13,899 +0 0.00% 118,663
2022-05-13 2022-05-11 8.623 13,899 +0 0.00% 119,853
2022-05-12 2022-05-10 8.697 13,899 +0 0.00% 120,873
2022-05-11 2022-05-06 8.501 13,899 +0 0.00% 118,153
2022-05-10 2022-05-05 8.856 13,899 +0 0.00% 123,083
2022-05-06 2022-05-04 8.880 13,899 +0 0.00% 123,423
2022-05-05 2022-05-03 8.831 13,899 +0 0.00% 122,743
2022-05-04 2022-04-29 8.672 13,899 +0 0.00% 120,533
2022-05-03 2022-04-28 8.709 13,899 +0 0.00% 121,043
2022-04-29 2022-04-27 8.403 13,899 +0 0.00% 116,793
2022-04-28 2022-04-26 8.366 13,899 +0 0.00% 116,283
2022-04-27 2022-04-25 8.195 13,899 +0 0.00% 113,903
2022-04-26 2022-04-22 8.366 13,899 +0 0.00% 116,283
2022-04-25 2022-04-21 8.171 13,899 +0 0.00% 113,563
2022-04-22 2022-04-20 8.281 13,899 +0 0.00% 115,093
2022-04-21 2022-04-19 8.183 13,899 +0 0.00% 113,733
2022-04-20 2022-04-14 8.232 13,899 +0 0.00% 114,413
2022-04-19 2022-04-13 8.207 13,899 +0 0.00% 114,073
2022-04-14 2022-04-12 8.415 13,899 +0 0.00% 116,963
2022-04-13 2022-04-11 8.489 13,899 +0 0.00% 117,983
2022-04-12 2022-04-08 8.452 13,899 +0 0.00% 117,473
2022-04-11 2022-04-07 8.660 13,899 +0 0.00% 120,363
2022-04-08 2022-04-06 9.015 13,899 +0 0.00% 125,293
2022-04-07 2022-04-04 8.941 13,899 +0 0.00% 124,273
2022-04-06 2022-04-01 8.929 13,899 +0 0.00% 124,103
2022-04-04 2022-03-31 8.856 13,899 +0 0.00% 123,083
2022-04-01 2022-03-30 8.929 13,899 +0 0.00% 124,103
2022-03-31 2022-03-29 8.880 13,899 +0 0.00% 123,423
2022-03-30 2022-03-28 8.819 13,899 +0 0.00% 122,573
2022-03-29 2022-03-25 8.966 13,899 +0 0.00% 124,613
2022-03-28 2022-03-24 8.843 13,899 +0 0.00% 122,913
2022-03-25 2022-03-23 8.733 13,899 +0 0.00% 121,383
2022-03-24 2022-03-22 8.966 13,899 +0 0.00% 124,613
2022-03-23 2022-03-21 9.210 13,899 +0 0.00% 128,013
2022-03-22 2022-03-18 9.504 13,899 +0 0.00% 132,093
2022-03-21 2022-03-17 9.430 13,899 +0 0.00% 131,073
2022-03-18 2022-03-16 9.920 13,899 +0 0.00% 137,873
2022-03-17 2022-03-15 9.406 13,899 +0 0.00% 130,733
2022-03-16 2022-03-14 9.516 13,899 +0 0.00% 132,263
2022-03-15 2022-03-11 9.333 13,899 +0 0.00% 129,713
2022-03-14 2022-03-10 9.222 13,899 +0 0.00% 128,183
2022-03-11 2022-03-09 9.039 13,899 +0 0.00% 125,633
2022-03-10 2022-03-08 9.455 13,899 +0 0.00% 131,413
2022-03-09 2022-03-07 9.724 13,899 +0 0.00% 135,153
2022-03-08 2022-03-04 9.993 13,899 +0 0.00% 138,893
2022-03-07 2022-03-03 9.846 13,899 +0 0.00% 136,853
2022-03-04 2022-03-02 9.761 13,899 +0 0.00% 135,663
2022-03-03 2022-03-01 10.103 13,899 +0 0.00% 140,423
2022-03-02 2022-02-28 10.164 13,899 +0 0.00% 141,273
2022-03-01 2022-02-25 9.846 13,899 +0 0.00% 136,853
2022-02-28 2022-02-24 9.932 13,899 +0 0.00% 138,043
2022-02-25 2022-02-23 9.944 13,899 +0 0.00% 138,213
2022-02-24 2022-02-22 9.626 13,899 +0 0.00% 133,793
2022-02-23 2022-02-21 9.626 13,899 +0 0.00% 133,793
2022-02-22 2022-02-18 9.736 13,899 +0 0.00% 135,323
2022-02-21 2022-02-17 9.675 13,899 +0 0.00% 134,473
2022-02-18 2022-02-16 9.492 13,899 +0 0.00% 131,923
2022-02-17 2022-02-15 9.381 13,899 +0 0.00% 130,393
2022-02-16 2022-02-14 9.430 13,899 +0 0.00% 131,073
2022-02-15 2022-02-11 9.430 13,899 +0 0.00% 131,073
2022-02-14 2022-02-10 9.296 13,899 +0 0.00% 129,203
2022-02-11 2022-02-09 9.479 13,899 +0 0.00% 131,753
2022-02-10 2022-02-08 9.504 13,899 +0 0.00% 132,093
2022-02-09 2022-02-07 9.418 13,899 +0 0.00% 130,903
2022-02-08 2022-02-04 9.467 13,899 +0 0.00% 131,583
2022-02-07 2022-01-31 9.333 13,899 +0 0.00% 129,713
2022-02-04 2022-01-27 9.455 13,899 +0 0.00% 131,413
2022-01-28 2022-01-26 9.479 13,899 +0 0.00% 131,753
2022-01-27 2022-01-25 9.785 13,899 +0 0.00% 136,003
2022-01-26 2022-01-24 9.675 13,899 +0 0.00% 134,473
2022-01-25 2022-01-21 9.492 13,899 +0 0.00% 131,923
2022-01-24 2022-01-20 9.871 13,899 +0 0.00% 137,193
2022-01-21 2022-01-19 9.455 13,899 +0 0.00% 131,413
2022-01-20 2022-01-18 9.333 13,899 +0 0.00% 129,713
2022-01-19 2022-01-17 9.284 13,899 +0 0.00% 129,033
2022-01-18 2022-01-14 9.284 13,899 +0 0.00% 129,033
2022-01-17 2022-01-13 9.186 13,899 +0 0.00% 127,673
2022-01-14 2022-01-12 10.128 13,899 +0 0.00% 140,763
2022-01-13 2022-01-11 10.213 13,899 +0 0.00% 141,953
2022-01-12 2022-01-10 10.079 13,899 +0 0.00% 140,083
2022-01-11 2022-01-07 9.381 13,899 +0 0.00% 130,393
2022-01-10 2022-01-06 9.076 13,899 +0 0.00% 126,143
2022-01-07 2022-01-05 9.015 13,899 +0 0.00% 125,293
2022-01-06 2022-01-04 8.794 13,899 +0 0.00% 122,233
2022-01-05 2022-01-03 8.697 13,899 +0 0.00% 120,873
2022-01-04 2021-12-31 8.758 13,899 +0 0.00% 121,723
2022-01-03 2021-12-29 8.684 13,899 +0 0.00% 120,703
2021-12-30 2021-12-28 8.648 13,899 +0 0.00% 120,193
2021-12-29 2021-12-24 8.660 13,899 +0 0.00% 120,363
2021-12-28 2021-12-22 8.660 13,899 +0 0.00% 120,363
2021-12-23 2021-12-21 8.586 13,899 +0 0.00% 119,343
2021-12-22 2021-12-20 8.599 13,899 +0 0.00% 119,513
2021-12-21 2021-12-17 8.415 13,899 +0 0.00% 116,963
2021-12-20 2021-12-16 8.415 13,899 +0 0.00% 116,963
2021-12-17 2021-12-15 8.586 13,899 +0 0.00% 119,343
2021-12-16 2021-12-14 8.562 13,899 +0 0.00% 119,003
2021-12-15 2021-12-13 8.354 13,899 +0 0.00% 116,113
2021-12-14 2021-12-10 8.568 13,899 +0 0.00% 119,093
2021-12-13 2021-12-09 8.605 13,899 +130 0.00% 119,608
2021-12-10 2021-12-08 8.272 13,769 +0 0.00% 113,899
2021-12-09 2021-12-07 8.519 13,769 +0 0.00% 117,299
2021-12-08 2021-12-06 8.322 13,769 +0 0.00% 114,579
2021-12-07 2021-12-03 8.371 13,769 +0 0.00% 115,259
2021-12-06 2021-12-02 8.247 13,769 +0 0.00% 113,559
2021-12-03 2021-12-01 8.112 13,769 +0 0.00% 111,689
2021-12-02 2021-11-30 8.136 13,769 +0 0.00% 112,029
2021-12-01 2021-11-29 8.025 13,769 +0 0.00% 110,499
2021-11-30 2021-11-26 7.926 13,769 +0 0.00% 109,139
2021-11-29 2021-11-25 7.889 13,769 +0 0.00% 108,629
2021-11-26 2021-11-24 7.815 13,769 +0 0.00% 107,609
2021-11-25 2021-11-23 7.692 13,769 +0 0.00% 105,909
2021-11-24 2021-11-22 7.593 13,769 +0 0.00% 104,549
2021-11-23 2021-11-19 7.568 13,769 +0 0.00% 104,209
2021-11-22 2021-11-18 7.704 13,769 +0 0.00% 106,079
2021-11-19 2021-11-17 7.692 13,769 +0 0.00% 105,909
2021-11-18 2021-11-16 7.877 13,769 +0 0.00% 108,459
2021-11-17 2021-11-15 7.791 13,769 +0 0.00% 107,269
2021-11-16 2021-11-12 7.618 13,769 +0 0.00% 104,889
2021-11-15 2021-11-11 7.605 13,769 +0 0.00% 104,719
2021-11-12 2021-11-10 7.655 13,769 +0 0.00% 105,399
2021-11-11 2021-11-09 7.605 13,769 +0 0.00% 104,719
2021-11-10 2021-11-08 7.815 13,769 +0 0.00% 107,609
2021-11-09 2021-11-05 7.729 13,769 +0 0.00% 106,419
2021-11-08 2021-11-04 7.692 13,769 +0 0.00% 105,909
2021-11-05 2021-11-03 7.704 13,769 +0 0.00% 106,079
2021-11-04 2021-11-02 7.531 13,769 +0 0.00% 103,699
2021-11-03 2021-11-01 7.445 13,769 +0 0.00% 102,509
2021-11-02 2021-10-29 7.445 13,769 +0 0.00% 102,509
2021-11-01 2021-10-28 7.346 13,769 +0 0.00% 101,149
2021-10-29 2021-10-27 7.334 13,769 +0 0.00% 100,979
2021-10-28 2021-10-26 7.284 13,769 +0 0.00% 100,299
2021-10-27 2021-10-25 7.223 13,769 +0 0.00% 99,449
2021-10-26 2021-10-22 7.210 13,769 +0 0.00% 99,279
2021-10-25 2021-10-21 7.161 13,769 +0 0.00% 98,599
2021-10-22 2021-10-20 7.099 13,769 +0 0.00% 97,749
2021-10-21 2021-10-19 7.161 13,769 +0 0.00% 98,599
2021-10-20 2021-10-18 7.037 13,769 +0 0.00% 96,899
2021-10-19 2021-10-15 7.037 13,769 +0 0.00% 96,899
2021-10-18 2021-10-12 7.124 13,769 +0 0.00% 98,089
2021-10-15 2021-10-11 7.161 13,769 +0 0.00% 98,599
2021-10-12 2021-10-08 7.186 13,769 +0 0.00% 98,939
2021-10-11 2021-10-07 7.124 13,769 +0 0.00% 98,089
2021-10-08 2021-10-06 7.149 13,769 +0 0.00% 98,429
2021-10-07 2021-10-05 7.210 13,769 +0 0.00% 99,279
2021-10-06 2021-10-04 7.099 13,769 +0 0.00% 97,749
2021-10-05 2021-09-30 7.272 13,769 +0 0.00% 100,129
2021-10-04 2021-09-29 7.149 13,769 +0 0.00% 98,429
2021-09-30 2021-09-28 6.976 13,769 +0 0.00% 96,049
2021-09-29 2021-09-27 7.013 13,769 +0 0.00% 96,559
2021-09-28 2021-09-24 6.914 13,769 +0 0.00% 95,199
2021-09-27 2021-09-23 6.914 13,769 +0 0.00% 95,199
2021-09-24 2021-09-21 6.914 13,769 +0 0.00% 95,199
2021-09-23 2021-09-20 6.865 13,769 +0 0.00% 94,519
2021-09-21 2021-09-17 6.828 13,769 +0 0.00% 94,009
2021-09-20 2021-09-16 6.692 13,769 +0 0.00% 92,139
2021-09-17 2021-09-15 6.704 13,769 +0 0.00% 92,309
2021-09-16 2021-09-14 6.692 13,769 +0 0.00% 92,139
2021-09-15 2021-09-13 6.618 13,769 +0 0.00% 91,119
2021-09-14 2021-09-10 6.655 13,769 +0 0.00% 91,629
2021-09-13 2021-09-09 6.667 13,769 +0 0.00% 91,799
2021-09-10 2021-09-08 6.630 13,769 +0 0.00% 91,289
2021-09-09 2021-09-07 6.593 13,769 +0 0.00% 90,779
2021-09-08 2021-09-06 6.593 13,769 +0 0.00% 90,779
2021-09-07 2021-09-03 6.605 13,769 +0 0.00% 90,949
2021-09-06 2021-09-02 6.593 13,769 +0 0.00% 90,779
2021-09-03 2021-09-01 6.581 13,769 +0 0.00% 90,609
2021-09-02 2021-08-31 6.531 13,769 +0 0.00% 89,929
2021-09-01 2021-08-30 6.519 13,769 +0 0.00% 89,759
2021-08-31 2021-08-27 6.494 13,769 +0 0.00% 89,419
2021-08-30 2021-08-26 6.482 13,769 +0 0.00% 89,249
2021-08-27 2021-08-25 6.519 13,769 +0 0.00% 89,759
2021-08-26 2021-08-24 6.457 13,769 +0 0.00% 88,909
2021-08-25 2021-08-23 6.395 13,769 +0 0.00% 88,059
2021-08-24 2021-08-20 6.383 13,769 +0 0.00% 87,889
2021-08-23 2021-08-19 6.383 13,769 +0 0.00% 87,889
2021-08-20 2021-08-18 6.613 13,769 +0 0.00% 91,053
2021-08-19 2021-08-17 6.714 13,769 +298 0.00% 92,443
2021-08-18 2021-08-16 6.739 13,471 +0 0.00% 90,783
2021-08-17 2021-08-13 6.701 13,471 +0 0.00% 90,273
2021-08-16 2021-08-12 6.676 13,471 +0 0.00% 89,933
2021-08-13 2021-08-11 6.726 13,471 +0 0.00% 90,613
2021-08-12 2021-08-10 6.777 13,471 +0 0.00% 91,293
2021-08-11 2021-08-09 6.638 13,471 +0 0.00% 89,423
2021-08-10 2021-08-06 6.562 13,471 +0 0.00% 88,403
2021-08-09 2021-08-05 6.638 13,471 +0 0.00% 89,423
2021-08-06 2021-08-04 6.638 13,471 +0 0.00% 89,423
2021-08-05 2021-08-03 6.689 13,471 +0 0.00% 90,103
2021-08-04 2021-08-02 6.739 13,471 +0 0.00% 90,783
2021-08-03 2021-07-30 6.613 13,471 +0 0.00% 89,083
2021-08-02 2021-07-29 6.714 13,471 +0 0.00% 90,443
2021-07-30 2021-07-28 6.701 13,471 +0 0.00% 90,273
2021-07-29 2021-07-27 6.638 13,471 +0 0.00% 89,423
2021-07-28 2021-07-26 6.764 13,471 +0 0.00% 91,123
2021-07-27 2021-07-23 6.840 13,471 +0 0.00% 92,143
2021-07-26 2021-07-22 6.865 13,471 +0 0.00% 92,483
2021-07-23 2021-07-21 6.802 13,471 +0 0.00% 91,633
2021-07-22 2021-07-20 6.865 13,471 +0 0.00% 92,483
2021-07-21 2021-07-19 6.840 13,471 +0 0.00% 92,143
2021-07-20 2021-07-16 6.916 13,471 +0 0.00% 93,163
2021-07-19 2021-07-15 6.916 13,471 +0 0.00% 93,163
2021-07-16 2021-07-14 6.903 13,471 +0 0.00% 92,993
2021-07-15 2021-07-13 6.853 13,471 +0 0.00% 92,313
2021-07-14 2021-07-12 6.764 13,471 +0 0.00% 91,123
2021-07-13 2021-07-09 6.802 13,471 +0 0.00% 91,633
2021-07-12 2021-07-08 6.840 13,471 +0 0.00% 92,143
2021-07-09 2021-07-07 6.853 13,471 +0 0.00% 92,313
2021-07-08 2021-07-06 6.815 13,471 +0 0.00% 91,803
2021-07-07 2021-07-05 6.928 13,471 +0 0.00% 93,333
2021-07-06 2021-07-02 7.004 13,471 +0 0.00% 94,353
2021-07-05 2021-06-30 6.941 13,471 +0 0.00% 93,503
2021-07-02 2021-06-29 6.979 13,471 +0 0.00% 94,013
2021-06-30 2021-06-28 7.029 13,471 +0 0.00% 94,693
2021-06-29 2021-06-25 7.067 13,471 +0 0.00% 95,203
2021-06-28 2021-06-24 6.878 13,471 +0 0.00% 92,653
2021-06-25 2021-06-23 7.181 13,471 +0 0.00% 96,733
2021-06-24 2021-06-22 7.244 13,471 +0 0.00% 97,583
2021-06-23 2021-06-21 7.496 13,471 +0 0.00% 100,983
2021-06-22 2021-06-18 7.433 13,471 +0 0.00% 100,133
2021-06-21 2021-06-17 7.395 13,471 +0 0.00% 99,623
2021-06-18 2021-06-16 7.357 13,471 +0 0.00% 99,113
2021-06-17 2021-06-15 7.458 13,471 +0 0.00% 100,473
2021-06-16 2021-06-11 7.471 13,471 +0 0.00% 100,643
2021-06-15 2021-06-10 7.421 13,471 +0 0.00% 99,963
2021-06-11 2021-06-09 7.383 13,471 +0 0.00% 99,453
2021-06-10 2021-06-08 7.433 13,471 +0 0.00% 100,133
2021-06-09 2021-06-07 7.408 13,471 +0 0.00% 99,793
2021-06-08 2021-06-04 7.421 13,471 +0 0.00% 99,963
2021-06-07 2021-06-03 7.559 13,471 +0 0.00% 101,833
2021-06-04 2021-06-02 7.496 13,471 +0 0.00% 100,983
2021-06-03 2021-06-01 7.320 13,471 +0 0.00% 98,603
2021-06-02 2021-05-31 7.282 13,471 +0 0.00% 98,093
2021-06-01 2021-05-28 7.269 13,471 +0 0.00% 97,923
2021-05-31 2021-05-27 7.269 13,471 +0 0.00% 97,923
2021-05-28 2021-05-26 7.118 13,471 +0 0.00% 95,883
2021-05-27 2021-05-25 7.257 13,471 +0 0.00% 97,753
2021-05-26 2021-05-24 7.257 13,471 +0 0.00% 97,753
2021-05-25 2021-05-21 7.269 13,471 +0 0.00% 97,923
2021-05-24 2021-05-20 7.269 13,471 +0 0.00% 97,923
2021-05-21 2021-05-18 7.345 13,471 +0 0.00% 98,943
2021-05-20 2021-05-17 7.294 13,471 +0 0.00% 98,263
2021-05-18 2021-05-14 7.282 13,471 +0 0.00% 98,093
2021-05-17 2021-05-13 7.206 13,471 +0 0.00% 97,073
2021-05-14 2021-05-12 7.332 13,471 +0 0.00% 98,773
2021-05-13 2021-05-11 7.294 13,471 +0 0.00% 98,263
2021-05-12 2021-05-10 7.320 13,471 +0 0.00% 98,603
2021-05-11 2021-05-07 7.320 13,471 +0 0.00% 98,603
2021-05-10 2021-05-06 7.231 13,471 +0 0.00% 97,413
2021-05-07 2021-05-05 7.105 13,471 +0 0.00% 95,713
2021-05-06 2021-05-04 7.105 13,471 +0 0.00% 95,713
2021-05-05 2021-05-03 7.105 13,471 +0 0.00% 95,713
2021-05-04 2021-04-30 7.105 13,471 +0 0.00% 95,713
2021-05-03 2021-04-29 7.244 13,471 +0 0.00% 97,583
2021-04-30 2021-04-28 7.105 13,471 +0 0.00% 95,713
2021-04-29 2021-04-27 7.105 13,471 +0 0.00% 95,713
2021-04-28 2021-04-26 7.156 13,471 +0 0.00% 96,393
2021-04-27 2021-04-23 7.269 13,471 +0 0.00% 97,923
2021-04-26 2021-04-22 7.244 13,471 +0 0.00% 97,583
2021-04-23 2021-04-21 7.294 13,471 +0 0.00% 98,263
2021-04-22 2021-04-20 7.446 13,471 +0 0.00% 100,303
2021-04-21 2021-04-19 7.433 13,471 +0 0.00% 100,133
2021-04-20 2021-04-16 7.433 13,471 +0 0.00% 100,133
2021-04-19 2021-04-15 7.320 13,471 +0 0.00% 98,603
2021-04-16 2021-04-14 7.294 13,471 +0 0.00% 98,263
2021-04-15 2021-04-13 7.219 13,471 +0 0.00% 97,243
2021-04-14 2021-04-12 7.370 13,471 +0 0.00% 99,283
2021-04-13 2021-04-09 7.433 13,471 +0 0.00% 100,133
2021-04-12 2021-04-08 7.370 13,471 +0 0.00% 99,283
2021-04-09 2021-04-07 7.471 13,471 +0 0.00% 100,643
2021-04-08 2021-04-01 7.383 13,471 +0 0.00% 99,453
2021-04-07 2021-03-31 7.357 13,471 +0 0.00% 99,113
2021-04-01 2021-03-30 7.522 13,471 +0 0.00% 101,323
2021-03-31 2021-03-29 7.395 13,471 +0 0.00% 99,623
2021-03-30 2021-03-26 7.244 13,471 +0 0.00% 97,583
2021-03-29 2021-03-25 7.269 13,471 +0 0.00% 97,923
2021-03-26 2021-03-24 7.458 13,471 +0 0.00% 100,473
2021-03-25 2021-03-23 7.307 13,471 +0 0.00% 98,433
2021-03-24 2021-03-22 7.559 13,471 +0 0.00% 101,833
2021-03-23 2021-03-19 7.812 13,471 +0 0.00% 105,233
2021-03-22 2021-03-18 7.648 13,471 +0 0.00% 103,023
2021-03-19 2021-03-17 7.572 13,471 +0 0.00% 102,003
2021-03-18 2021-03-16 7.623 13,471 +0 0.00% 102,683
2021-03-17 2021-03-15 7.572 13,471 +0 0.00% 102,003
2021-03-16 2021-03-12 7.446 13,471 +0 0.00% 100,303
2021-03-15 2021-03-11 7.559 13,471 +0 0.00% 101,833
2021-03-12 2021-03-10 7.522 13,471 +0 0.00% 101,323
2021-03-11 2021-03-09 7.547 13,471 +0 0.00% 101,663
2021-03-10 2021-03-08 7.332 13,471 +0 0.00% 98,773
2021-03-09 2021-03-05 7.383 13,471 +0 0.00% 99,453
2021-03-08 2021-03-04 7.332 13,471 +0 0.00% 98,773
2021-03-05 2021-03-03 7.231 13,471 +0 0.00% 97,413
2021-03-04 2021-03-02 7.118 13,471 +0 0.00% 95,883
2021-03-03 2021-03-01 7.080 13,471 +0 0.00% 95,373
2021-03-02 2021-02-26 7.067 13,471 +0 0.00% 95,203
2021-03-01 2021-02-25 7.269 13,471 +0 0.00% 97,923
2021-02-26 2021-02-24 7.307 13,471 +0 0.00% 98,433
2021-02-25 2021-02-23 7.345 13,471 +0 0.00% 98,943
2021-02-24 2021-02-22 7.421 13,471 +0 0.00% 99,963
2021-02-23 2021-02-19 7.623 13,471 +0 0.00% 102,683
2021-02-22 2021-02-18 7.433 13,471 +0 0.00% 100,133
2021-02-19 2021-02-17 7.345 13,471 +0 0.00% 98,943
2021-02-18 2021-02-16 7.395 13,471 +0 0.00% 99,623
2021-02-17 2021-02-11 7.282 13,471 +0 0.00% 98,093
2021-02-16 2021-02-09 7.055 13,471 +0 0.00% 95,033
2021-02-10 2021-02-08 7.042 13,471 +0 0.00% 94,863
2021-02-09 2021-02-05 7.029 13,471 +0 0.00% 94,693
2021-02-08 2021-02-04 7.067 13,471 +0 0.00% 95,203
2021-02-05 2021-02-03 7.029 13,471 +0 0.00% 94,693
2021-02-04 2021-02-02 7.004 13,471 +0 0.00% 94,353
2021-02-03 2021-02-01 7.118 13,471 +0 0.00% 95,883
2021-02-02 2021-01-29 7.042 13,471 +0 0.00% 94,863
2021-02-01 2021-01-28 7.496 13,471 +0 0.00% 100,983
2021-01-29 2021-01-27 7.055 13,471 +0 0.00% 95,033
2021-01-28 2021-01-26 6.903 13,471 +0 0.00% 92,993
2021-01-27 2021-01-25 6.827 13,471 +0 0.00% 91,973
2021-01-26 2021-01-22 6.815 13,471 +0 0.00% 91,803
2021-01-25 2021-01-21 6.827 13,471 +0 0.00% 91,973
2021-01-22 2021-01-20 6.928 13,471 +0 0.00% 93,333
2021-01-21 2021-01-19 6.903 13,471 +0 0.00% 92,993
2021-01-20 2021-01-18 6.916 13,471 +0 0.00% 93,163
2021-01-19 2021-01-15 6.916 13,471 +0 0.00% 93,163
2021-01-18 2021-01-14 7.130 13,471 +0 0.00% 96,053
2021-01-15 2021-01-13 7.156 13,471 +0 0.00% 96,393
2021-01-14 2021-01-12 7.269 13,471 +0 0.00% 97,923
2021-01-13 2021-01-11 7.282 13,471 +0 0.00% 98,093
2021-01-12 2021-01-08 7.156 13,471 +0 0.00% 96,393
2021-01-11 2021-01-07 7.055 13,471 +0 0.00% 95,033
2021-01-08 2021-01-06 7.294 13,471 +0 0.00% 98,263
2021-01-07 2021-01-05 7.509 13,471 +0 0.00% 101,153
2021-01-06 2021-01-04 7.105 13,471 +0 0.00% 95,713
2021-01-05 2020-12-31 7.080 13,471 +0 0.00% 95,373
2021-01-04 2020-12-29 6.941 13,471 +0 0.00% 93,503
2020-12-30 2020-12-28 6.928 13,471 +0 0.00% 93,333
2020-12-29 2020-12-24 6.941 13,471 +0 0.00% 93,503
2020-12-28 2020-12-22 7.029 13,471 +0 0.00% 94,693
2020-12-23 2020-12-21 6.979 13,471 +0 0.00% 94,013
2020-12-22 2020-12-18 7.017 13,471 +0 0.00% 94,523
2020-12-21 2020-12-17 7.105 13,471 +0 0.00% 95,713
2020-12-18 2020-12-16 7.029 13,471 +0 0.00% 94,693
2020-12-17 2020-12-15 7.080 13,471 +0 0.00% 95,373
2020-12-16 2020-12-14 7.042 13,471 +0 0.00% 94,863
2020-12-15 2020-12-11 7.055 13,471 +0 0.00% 95,033
2020-12-14 2020-12-10 6.865 13,471 +0 0.00% 92,483
2020-12-11 2020-12-09 6.903 13,471 +0 0.00% 92,993
2020-12-10 2020-12-08 6.891 13,471 +0 0.00% 92,823
2020-12-09 2020-12-07 6.966 13,471 +0 0.00% 93,843
2020-12-08 2020-12-04 6.992 13,471 +0 0.00% 94,183
2020-12-07 2020-12-03 6.827 13,471 +0 0.00% 91,973
2020-12-04 2020-12-02 6.866 13,471 +0 0.00% 92,498
2020-12-03 2020-12-01 6.815 13,471 +126 0.00% 91,811
2020-12-02 2020-11-30 6.739 13,345 +0 0.00% 89,932
2020-12-01 2020-11-27 6.917 13,345 +0 0.00% 92,312
2020-11-30 2020-11-26 7.007 13,345 +0 0.00% 93,502
2020-11-27 2020-11-25 7.096 13,345 +0 0.00% 94,692
2020-11-26 2020-11-24 7.198 13,345 +0 0.00% 96,053
2020-11-25 2020-11-23 7.198 13,345 +0 0.00% 96,053
2020-11-24 2020-11-20 7.618 13,345 +0 0.00% 101,663
2020-11-23 2020-11-19 7.223 13,345 +0 0.00% 96,393
2020-11-20 2020-11-18 6.905 13,345 +0 0.00% 92,142
2020-11-19 2020-11-17 6.739 13,345 +0 0.00% 89,932
2020-11-18 2020-11-16 6.599 13,345 +0 0.00% 88,062
2020-11-17 2020-11-13 6.612 13,345 +0 0.00% 88,232
2020-11-16 2020-11-12 6.752 13,345 +0 0.00% 90,102
2020-11-13 2020-11-11 6.815 13,345 +0 0.00% 90,952
2020-11-12 2020-11-10 6.624 13,345 +0 0.00% 88,402
2020-11-11 2020-11-09 6.484 13,345 +0 0.00% 86,532
2020-11-10 2020-11-06 6.637 13,345 +0 0.00% 88,572
2020-11-09 2020-11-05 6.675 13,345 +0 0.00% 89,082
2020-11-06 2020-11-04 6.535 13,345 +0 0.00% 87,212
2020-11-05 2020-11-03 6.561 13,345 +0 0.00% 87,552
2020-11-04 2020-11-02 6.484 13,345 +0 0.00% 86,532
2020-11-03 2020-10-30 6.522 13,345 +0 0.00% 87,042
2020-11-02 2020-10-29 6.701 13,345 +0 0.00% 89,422
2020-10-30 2020-10-28 6.701 13,345 +0 0.00% 89,422
2020-10-29 2020-10-27 6.866 13,345 +0 0.00% 91,632
2020-10-28 2020-10-23 6.866 13,345 +0 0.00% 91,632
2020-10-27 2020-10-22 6.866 13,345 +0 0.00% 91,632
2020-10-23 2020-10-21 6.841 13,345 +0 0.00% 91,292
2020-10-22 2020-10-20 6.917 13,345 +0 0.00% 92,312
2020-10-21 2020-10-19 6.892 13,345 +0 0.00% 91,972
2020-10-20 2020-10-16 6.956 13,345 +0 0.00% 92,822
2020-10-19 2020-10-15 6.739 13,345 +0 0.00% 89,932
2020-10-16 2020-10-14 6.739 13,345 +0 0.00% 89,932
2020-10-15 2020-10-12 6.637 13,345 +0 0.00% 88,572
2020-10-14 2020-10-09 6.688 13,345 +0 0.00% 89,252
2020-10-12 2020-10-08 6.688 13,345 +0 0.00% 89,252
2020-10-09 2020-10-07 6.714 13,345 +0 0.00% 89,592
2020-10-08 2020-10-06 6.815 13,345 +0 0.00% 90,952
2020-10-07 2020-10-05 6.790 13,345 +0 0.00% 90,612
2020-10-06 2020-09-30 6.854 13,345 +0 0.00% 91,462
2020-10-05 2020-09-29 6.752 13,345 +0 0.00% 90,102
2020-09-30 2020-09-28 6.777 13,345 +0 0.00% 90,442
2020-09-29 2020-09-25 6.752 13,345 +0 0.00% 90,102
2020-09-28 2020-09-24 6.726 13,345 +0 0.00% 89,762
2020-09-25 2020-09-23 6.675 13,345 +0 0.00% 89,082
2020-09-24 2020-09-22 6.739 13,345 +0 0.00% 89,932
2020-09-23 2020-09-21 6.675 13,345 +0 0.00% 89,082
2020-09-22 2020-09-18 6.815 13,345 +0 0.00% 90,952
2020-09-21 2020-09-17 6.854 13,345 +0 0.00% 91,462
2020-09-18 2020-09-16 6.790 13,345 +0 0.00% 90,612
2020-09-17 2020-09-15 6.943 13,345 +0 0.00% 92,652
2020-09-16 2020-09-14 6.879 13,345 +0 0.00% 91,802
2020-09-15 2020-09-11 6.879 13,345 +0 0.00% 91,802
2020-09-14 2020-09-10 6.917 13,345 +0 0.00% 92,312
2020-09-11 2020-09-09 6.930 13,345 +0 0.00% 92,482
2020-09-10 2020-09-08 7.019 13,345 +0 0.00% 93,672
2020-09-09 2020-09-07 7.045 13,345 +0 0.00% 94,012
2020-09-08 2020-09-04 7.083 13,345 +0 0.00% 94,522
2020-09-07 2020-09-03 6.905 13,345 +0 0.00% 92,142
2020-09-04 2020-09-02 6.917 13,345 +0 0.00% 92,312
2020-09-03 2020-09-01 6.866 13,345 +0 0.00% 91,632
2020-09-02 2020-08-31 6.777 13,345 +0 0.00% 90,442
2020-09-01 2020-08-28 6.905 13,345 +0 0.00% 92,142
2020-08-31 2020-08-27 6.803 13,345 +0 0.00% 90,782
2020-08-28 2020-08-26 6.930 13,345 +0 0.00% 92,482
2020-08-27 2020-08-25 6.930 13,345 +0 0.00% 92,482
2020-08-26 2020-08-24 6.917 13,345 +0 0.00% 92,312
2020-08-25 2020-08-21 6.917 13,345 +0 0.00% 92,312
2020-08-24 2020-08-20 6.866 13,345 +0 0.00% 91,632
2020-08-21 2020-08-19 7.639 13,345 +0 0.00% 101,941
2020-08-20 2020-08-18 7.666 13,345 +638 0.00% 102,298
2020-08-19 2020-08-17 7.612 12,707 +0 0.00% 96,727
2020-08-18 2020-08-14 7.866 12,707 +0 0.00% 99,957
2020-08-17 2020-08-13 7.893 12,707 +0 0.00% 100,297
2020-08-14 2020-08-12 7.733 12,707 +0 0.00% 98,257
2020-08-13 2020-08-11 7.733 12,707 +0 0.00% 98,257
2020-08-12 2020-08-10 7.679 12,707 +0 0.00% 97,577
2020-08-11 2020-08-07 7.746 12,707 +0 0.00% 98,427
2020-08-10 2020-08-06 7.799 12,707 +0 0.00% 99,107
2020-08-07 2020-08-05 7.840 12,707 +0 0.00% 99,617
2020-08-06 2020-08-04 7.652 12,707 +0 0.00% 97,237
2020-08-05 2020-08-03 7.559 12,707 +0 0.00% 96,047
2020-08-04 2020-07-31 7.666 12,707 +0 0.00% 97,407
2020-08-03 2020-07-30 7.773 12,707 +0 0.00% 98,767
2020-07-31 2020-07-29 7.987 12,707 +0 0.00% 101,487
2020-07-30 2020-07-28 7.973 12,707 +0 0.00% 101,317
2020-07-29 2020-07-27 7.906 12,707 +0 0.00% 100,467
2020-07-28 2020-07-24 7.746 12,707 +0 0.00% 98,427
2020-07-27 2020-07-23 7.947 12,707 +0 0.00% 100,977
2020-07-24 2020-07-22 7.947 12,707 +0 0.00% 100,977
2020-07-23 2020-07-21 7.893 12,707 +0 0.00% 100,297
2020-07-22 2020-07-20 7.960 12,707 +0 0.00% 101,147
2020-07-21 2020-07-17 7.960 12,707 +0 0.00% 101,147
2020-07-20 2020-07-16 7.947 12,707 +0 0.00% 100,977
2020-07-17 2020-07-15 8.040 12,707 +0 0.00% 102,167
2020-07-16 2020-07-14 8.121 12,707 +0 0.00% 103,187
2020-07-15 2020-07-13 8.161 12,707 +0 0.00% 103,697
2020-07-14 2020-07-10 8.000 12,707 +0 0.00% 101,657
2020-07-13 2020-07-09 8.161 12,707 +0 0.00% 103,697
2020-07-10 2020-07-08 8.268 12,707 +0 0.00% 105,057
2020-07-09 2020-07-07 8.254 12,707 +0 0.00% 104,887
2020-07-08 2020-07-06 8.228 12,707 +0 0.00% 104,547
2020-07-07 2020-07-03 8.040 12,707 +0 0.00% 102,167
2020-07-06 2020-07-02 8.013 12,707 +0 0.00% 101,827
2020-07-03 2020-06-30 7.826 12,707 +0 0.00% 99,447
2020-07-02 2020-06-29 7.960 12,707 +0 0.00% 101,147
2020-06-30 2020-06-26 8.040 12,707 +0 0.00% 102,167
2020-06-29 2020-06-24 8.067 12,707 +0 0.00% 102,507
2020-06-26 2020-06-23 8.268 12,707 +0 0.00% 105,057
2020-06-24 2020-06-22 8.027 12,707 +0 0.00% 101,997
2020-06-23 2020-06-19 8.294 12,707 +0 0.00% 105,397
2020-06-22 2020-06-18 8.161 12,707 +0 0.00% 103,697
2020-06-19 2020-06-17 8.161 12,707 +0 0.00% 103,697
2020-06-18 2020-06-16 8.054 12,707 +0 0.00% 102,337
2020-06-17 2020-06-15 7.411 12,707 +0 0.00% 94,178
2020-06-16 2020-06-12 7.518 12,707 +0 0.00% 95,538
2020-06-15 2020-06-11 7.679 12,707 +0 0.00% 97,577
2020-06-12 2020-06-10 7.826 12,707 +0 0.00% 99,447
2020-06-11 2020-06-09 7.880 12,707 +0 0.00% 100,127
2020-06-10 2020-06-08 7.746 12,707 +0 0.00% 98,427
2020-06-09 2020-06-05 7.920 12,707 +0 0.00% 100,637
2020-06-08 2020-06-04 7.759 12,707 +0 0.00% 98,597
2020-06-05 2020-06-03 7.585 12,707 +0 0.00% 96,387
2020-06-04 2020-06-02 7.572 12,707 +0 0.00% 96,217
2020-06-03 2020-06-01 7.585 12,707 +0 0.00% 96,387
2020-06-02 2020-05-29 7.452 12,707 +0 0.00% 94,688
2020-06-01 2020-05-28 7.371 12,707 +0 0.00% 93,668
2020-05-29 2020-05-27 7.238 12,707 +0 0.00% 91,968
2020-05-28 2020-05-26 7.331 12,707 +0 0.00% 93,158
2020-05-27 2020-05-25 7.131 12,707 +0 0.00% 90,608
2020-05-26 2020-05-22 7.024 12,707 +0 0.00% 89,248
2020-05-25 2020-05-21 7.331 12,707 +0 0.00% 93,158
2020-05-22 2020-05-20 7.318 12,707 +0 0.00% 92,988
2020-05-21 2020-05-19 7.425 12,707 +0 0.00% 94,348
2020-05-20 2020-05-18 7.264 12,707 +0 0.00% 92,308
2020-05-19 2020-05-15 7.050 12,707 +0 0.00% 89,588
2020-05-18 2020-05-14 7.211 12,707 +0 0.00% 91,628
2020-05-15 2020-05-13 7.358 12,707 +0 0.00% 93,498
2020-05-14 2020-05-12 7.238 12,707 +0 0.00% 91,968
2020-05-13 2020-05-11 7.505 12,707 +0 0.00% 95,368
2020-05-12 2020-05-08 7.425 12,707 +0 0.00% 94,348
2020-05-11 2020-05-07 7.385 12,707 +0 0.00% 93,838
2020-05-08 2020-05-06 7.452 12,707 +0 0.00% 94,688
2020-05-07 2020-05-05 7.264 12,707 +0 0.00% 92,308
2020-05-06 2020-05-04 7.104 12,707 +0 0.00% 90,268
2020-05-05 2020-04-29 7.438 12,707 +0 0.00% 94,518
2020-05-04 2020-04-28 7.746 12,707 +0 0.00% 98,427
2020-04-29 2020-04-27 7.626 12,707 +0 0.00% 96,897
2020-04-28 2020-04-24 7.532 12,707 +0 0.00% 95,707
2020-04-27 2020-04-23 7.505 12,707 +0 0.00% 95,368
2020-04-24 2020-04-22 7.331 12,707 +0 0.00% 93,158
2020-04-23 2020-04-21 7.171 12,707 +0 0.00% 91,118
2020-04-22 2020-04-20 7.398 12,707 +0 0.00% 94,008
2020-04-21 2020-04-17 7.532 12,707 +0 0.00% 95,707
2020-04-20 2020-04-16 7.706 12,707 +0 0.00% 97,917
2020-04-17 2020-04-15 7.826 12,707 +0 0.00% 99,447
2020-04-16 2020-04-14 7.893 12,707 +0 0.00% 100,297
2020-04-15 2020-04-09 7.692 12,707 +0 0.00% 97,747
2020-04-14 2020-04-08 7.679 12,707 +0 0.00% 97,577
2020-04-09 2020-04-07 7.840 12,707 +0 0.00% 99,617
2020-04-08 2020-04-06 7.318 12,707 +0 0.00% 92,988
2020-04-07 2020-04-03 7.104 12,707 +0 0.00% 90,268
2020-04-06 2020-04-02 7.050 12,707 +0 0.00% 89,588
2020-04-03 2020-04-01 7.117 12,707 +0 0.00% 90,438
2020-04-02 2020-03-31 7.518 12,707 +0 0.00% 95,538
2020-04-01 2020-03-30 7.438 12,707 +0 0.00% 94,518
2020-03-31 2020-03-27 7.318 12,707 +0 0.00% 92,988
2020-03-30 2020-03-26 7.264 12,707 +0 0.00% 92,308
2020-03-27 2020-03-25 7.411 12,707 +0 0.00% 94,178
2020-03-26 2020-03-24 6.890 12,707 +0 0.00% 87,548
2020-03-25 2020-03-23 6.595 12,707 +0 0.00% 83,808
2020-03-24 2020-03-20 6.783 12,707 +0 0.00% 86,188
2020-03-23 2020-03-19 6.595 12,707 +0 0.00% 83,808
2020-03-20 2020-03-18 6.850 12,707 +0 0.00% 87,038
2020-03-19 2020-03-17 7.224 12,707 +0 0.00% 91,798
2020-03-18 2020-03-16 7.238 12,707 +0 0.00% 91,968
2020-03-17 2020-03-13 7.532 12,707 +0 0.00% 95,707
2020-03-16 2020-03-12 7.840 12,707 +0 0.00% 99,617
2020-03-13 2020-03-11 8.161 12,707 +0 0.00% 103,697
2020-03-12 2020-03-10 8.401 12,707 +0 0.00% 106,757
2020-03-11 2020-03-09 8.013 12,707 +0 0.00% 101,827
2020-03-10 2020-03-06 8.214 12,707 +0 0.00% 104,377
2020-03-09 2020-03-05 8.468 12,707 +0 0.00% 107,607
2020-03-06 2020-03-04 8.281 12,707 +0 0.00% 105,227
2020-03-05 2020-03-03 8.161 12,707 +0 0.00% 103,697
2020-03-04 2020-03-02 8.187 12,707 +0 0.00% 104,037
2020-03-03 2020-02-28 8.054 12,707 +0 0.00% 102,337
2020-03-02 2020-02-27 8.214 12,707 +0 0.00% 104,377
2020-02-28 2020-02-26 8.107 12,707 +0 0.00% 103,017
2020-02-27 2020-02-25 8.161 12,707 +0 0.00% 103,697
2020-02-26 2020-02-24 8.107 12,707 +0 0.00% 103,017
2020-02-25 2020-02-21 8.361 12,707 +0 0.00% 106,247
2020-02-24 2020-02-20 8.508 12,707 +0 0.00% 108,117
2020-02-21 2020-02-19 8.495 12,707 +0 0.00% 107,947
2020-02-20 2020-02-18 8.415 12,707 +0 0.00% 106,927
2020-02-19 2020-02-17 8.602 12,707 +0 0.00% 109,307
2020-02-18 2020-02-14 8.455 12,707 +0 0.00% 107,437
2020-02-17 2020-02-13 8.428 12,707 +0 0.00% 107,097
2020-02-14 2020-02-12 8.535 12,707 +0 0.00% 108,457
2020-02-13 2020-02-11 8.522 12,707 +0 0.00% 108,287
2020-02-12 2020-02-10 8.442 12,707 +0 0.00% 107,267
2020-02-11 2020-02-07 8.589 12,707 +0 0.00% 109,137
2020-02-10 2020-02-06 8.696 12,707 +0 0.00% 110,497
2020-02-07 2020-02-05 8.388 12,707 +0 0.00% 106,587
2020-02-06 2020-02-04 8.589 12,707 +0 0.00% 109,137
2020-02-05 2020-02-03 8.535 12,707 +0 0.00% 108,457
2020-02-04 2020-01-31 8.629 12,707 +0 0.00% 109,647
2020-02-03 2020-01-30 8.669 12,707 +0 0.00% 110,157
2020-01-31 2020-01-29 8.937 12,707 +0 0.00% 113,557
2020-01-30 2020-01-24 9.218 12,707 +0 0.00% 117,127
2020-01-29 2020-01-22 9.405 12,707 +0 0.00% 119,507
2020-01-23 2020-01-21 9.110 12,707 +0 0.00% 115,767
2020-01-22 2020-01-20 9.432 12,707 +0 0.00% 119,847
2020-01-21 2020-01-17 9.498 12,707 +0 0.00% 120,697
2020-01-20 2020-01-16 9.619 12,707 +0 0.00% 122,227
2020-01-17 2020-01-15 9.405 12,707 +0 0.00% 119,507
2020-01-16 2020-01-14 9.405 12,707 +0 0.00% 119,507
2020-01-15 2020-01-13 9.378 12,707 +0 0.00% 119,167
2020-01-14 2020-01-10 9.405 12,707 +0 0.00% 119,507
2020-01-13 2020-01-09 9.485 12,707 +0 0.00% 120,527
2020-01-10 2020-01-08 9.418 12,707 +0 0.00% 119,677
2020-01-09 2020-01-07 9.539 12,707 +0 0.00% 121,207
2020-01-08 2020-01-06 9.472 12,707 +0 0.00% 120,357
2020-01-07 2020-01-03 9.579 12,707 +0 0.00% 121,717
2020-01-06 2020-01-02 9.860 12,707 +0 0.00% 125,287
2020-01-03 2019-12-31 9.739 12,707 +0 0.00% 123,757
2020-01-02 2019-12-27 9.833 12,707 +0 0.00% 124,947
2019-12-30 2019-12-24 9.713 12,707 +0 0.00% 123,417
2019-12-27 2019-12-20 9.739 12,707 +0 0.00% 123,757
2019-12-23 2019-12-19 9.592 12,707 +0 0.00% 121,887
2019-12-20 2019-12-18 9.699 12,707 +0 0.00% 123,247
2019-12-19 2019-12-17 9.713 12,707 +0 0.00% 123,417
2019-12-18 2019-12-16 9.472 12,707 +0 0.00% 120,357
2019-12-17 2019-12-13 9.485 12,707 +0 0.00% 120,527
2019-12-16 2019-12-12 9.378 12,707 +0 0.00% 119,167
2019-12-13 2019-12-11 9.231 12,707 +0 0.00% 117,297
2019-12-12 2019-12-10 9.244 12,707 +0 0.00% 117,467
2019-12-11 2019-12-09 9.391 12,707 +0 0.00% 119,337
2019-12-10 2019-12-06 9.432 12,707 +0 0.00% 119,847
2019-12-09 2019-12-05 9.097 12,707 +0 0.00% 115,597
2019-12-06 2019-12-04 9.017 12,707 +0 0.00% 114,577
2019-12-05 2019-12-03 9.110 12,707 +0 0.00% 115,767
2019-12-04 2019-12-02 8.963 12,707 +0 0.00% 113,897
2019-12-03 2019-11-29 9.084 12,707 +0 0.00% 115,433
2019-12-02 2019-11-28 9.179 12,707 +94 0.00% 116,632
2019-11-29 2019-11-27 9.206 12,613 +0 0.00% 116,109
2019-11-28 2019-11-26 9.165 12,613 +0 0.00% 115,599
2019-11-27 2019-11-25 8.949 12,613 +0 0.00% 112,879
2019-11-26 2019-11-22 8.720 12,613 +0 0.00% 109,989
2019-11-25 2019-11-21 8.842 12,613 +0 0.00% 111,519
2019-11-22 2019-11-20 8.720 12,613 +0 0.00% 109,989
2019-11-21 2019-11-19 9.003 12,613 +0 0.00% 113,559
2019-11-20 2019-11-18 8.612 12,613 +0 0.00% 108,629
2019-11-19 2019-11-15 8.532 12,613 +0 0.00% 107,609
2019-11-18 2019-11-14 8.639 12,613 +0 0.00% 108,969
2019-11-15 2019-11-13 8.720 12,613 +0 0.00% 109,989
2019-11-14 2019-11-12 8.788 12,613 +0 0.00% 110,839
2019-11-13 2019-11-11 8.761 12,613 +0 0.00% 110,499
2019-11-12 2019-11-08 9.044 12,613 +0 0.00% 114,069
2019-11-11 2019-11-07 9.044 12,613 +0 0.00% 114,069
2019-11-08 2019-11-06 8.949 12,613 +0 0.00% 112,879
2019-11-07 2019-11-05 9.084 12,613 +0 0.00% 114,579
2019-11-06 2019-11-04 9.206 12,613 +0 0.00% 116,109
2019-11-05 2019-11-01 8.922 12,613 +0 0.00% 112,539
2019-11-04 2019-10-31 8.922 12,613 +0 0.00% 112,539
2019-11-01 2019-10-30 8.842 12,613 +0 0.00% 111,519
2019-10-31 2019-10-29 8.747 12,613 +0 0.00% 110,329
2019-10-30 2019-10-28 8.707 12,613 +0 0.00% 109,819
2019-10-29 2019-10-25 8.586 12,613 +0 0.00% 108,289
2019-10-28 2019-10-24 8.464 12,613 +0 0.00% 106,759
2019-10-25 2019-10-23 8.356 12,613 +0 0.00% 105,399
2019-10-24 2019-10-22 8.599 12,613 +0 0.00% 108,459
2019-10-23 2019-10-21 8.599 12,613 +0 0.00% 108,459
2019-10-22 2019-10-18 8.572 12,613 +0 0.00% 108,119
2019-10-21 2019-10-17 8.518 12,613 +0 0.00% 107,439
2019-10-18 2019-10-16 8.437 12,613 +0 0.00% 106,419
2019-10-17 2019-10-15 8.451 12,613 +0 0.00% 106,589
2019-10-16 2019-10-14 8.545 12,613 +0 0.00% 107,779
2019-10-15 2019-10-11 8.451 12,613 +0 0.00% 106,589
2019-10-14 2019-10-10 8.289 12,613 +0 0.00% 104,549
2019-10-11 2019-10-09 8.316 12,613 +0 0.00% 104,889
2019-10-10 2019-10-08 8.262 12,613 +0 0.00% 104,209
2019-10-09 2019-10-04 8.289 12,613 +0 0.00% 104,549
2019-10-08 2019-10-03 8.329 12,613 +0 0.00% 105,059
2019-10-04 2019-10-02 8.410 12,613 +0 0.00% 106,079
2019-10-03 2019-09-30 8.451 12,613 +0 0.00% 106,589
2019-10-02 2019-09-27 8.262 12,613 +0 0.00% 104,209
2019-09-30 2019-09-26 8.329 12,613 +0 0.00% 105,059
2019-09-27 2019-09-25 8.249 12,613 +0 0.00% 104,039
2019-09-26 2019-09-24 8.262 12,613 +0 0.00% 104,209
2019-09-25 2019-09-23 8.316 12,613 +0 0.00% 104,889
2019-09-24 2019-09-20 8.249 12,613 +0 0.00% 104,039
2019-09-23 2019-09-19 8.370 12,613 +0 0.00% 105,569
2019-09-20 2019-09-18 8.437 12,613 +0 0.00% 106,419
2019-09-19 2019-09-17 8.518 12,613 +0 0.00% 107,439
2019-09-18 2019-09-16 8.680 12,613 +0 0.00% 109,479
2019-09-17 2019-09-13 8.707 12,613 +0 0.00% 109,819
2019-09-16 2019-09-12 8.653 12,613 +0 0.00% 109,139
2019-09-13 2019-09-11 8.720 12,613 +0 0.00% 109,989
2019-09-12 2019-09-10 8.747 12,613 +0 0.00% 110,329
2019-09-11 2019-09-09 8.720 12,613 +0 0.00% 109,989
2019-09-10 2019-09-06 8.397 12,613 +0 0.00% 105,909
2019-09-09 2019-09-05 8.505 12,613 +0 0.00% 107,269
2019-09-06 2019-09-04 8.518 12,613 +0 0.00% 107,439
2019-09-05 2019-09-03 8.195 12,613 +0 0.00% 103,359
2019-09-04 2019-09-02 8.276 12,613 +0 0.00% 104,379
2019-09-03 2019-08-30 8.235 12,613 +0 0.00% 103,869
2019-09-02 2019-08-29 8.289 12,613 +0 0.00% 104,549
2019-08-30 2019-08-28 8.046 12,613 +0 0.00% 101,489
2019-08-29 2019-08-27 8.033 12,613 +0 0.00% 101,319
2019-08-28 2019-08-26 8.006 12,613 +0 0.00% 100,979
2019-08-27 2019-08-23 8.208 12,613 +12,613 0.00% 103,529
2018-06-07 2018-06-05 10.738 0 -1,384
2018-05-31 2018-05-29 10.926 1,384 +1,384 0.00% 15,121
2017-04-11 2017-04-07 8.372 0 -134,251
2017-04-10 2017-04-06 8.283 134,251 -33,562 0.00% 1,112,004
2017-04-07 2017-04-05 8.700 167,813 +167,813 0.00% 1,459,999
2016-09-08 2016-09-06 7.804 0 -79,141
2016-09-07 2016-09-05 7.789 79,141 +79,141 0.00% 616,420
2016-02-01 2016-01-28 7.858 0 -654
2016-01-29 2016-01-27 7.766 654 +654 0.00% 5,079
2015-02-04 2015-02-02 14.139 0 -1,284
2015-01-30 2015-01-28 14.264 1,284 +1,284 0.00% 18,315
2014-10-24 2014-10-22 15.073 0 -1,284
2014-10-16 2014-10-14 15.089 1,284 +1,284 0.00% 19,374
2013-07-03 2013-06-28 17.558 0 -18,659
2013-06-19 2013-06-17 17.107 18,659 +18,659 0.00% 319,205
2011-11-18 2011-11-16 12.071 0 -30,155
2011-11-17 2011-11-15 12.270 30,155 +30,155 0.00% 369,996
2011-01-21 2011-01-19 10.608 0 -590
2010-09-09 2010-09-07 10.679 590 +7 0.00% 6,301
2010-04-21 2010-04-19 10.144 583 +11 0.00% 5,914
2009-11-19 2009-11-17 9.445 572 -571 0.00% 5,402
2009-11-17 2009-11-13 9.340 1,143 -572 0.00% 10,675
2009-11-12 2009-11-10 9.043 1,715 +572 0.00% 15,508
2009-11-06 2009-11-04 8.693 1,143 -572 0.00% 9,936
2009-11-05 2009-11-03 8.553 1,715 +572 0.00% 14,668
2009-09-04 2009-09-02 7.218 1,143 +13 0.00% 8,250
2009-04-23 2009-04-21 6.750 1,130 +31 0.00% 7,628
2009-02-16 2009-02-12 5.404 1,099 -27,480 0.00% 5,939
2009-02-12 2009-02-10 5.313 28,579 +27,480 0.00% 151,838
2008-12-01 2008-11-27 5.707 1,099 +16 0.00% 6,271
2008-10-30 2008-10-28 4.617 1,083 -541 0.00% 5,000
2008-09-19 2008-09-17 5.540 1,624 -1,083 0.00% 8,997
2008-09-11 2008-09-09 6.445 2,707 -542 0.00% 17,447
2008-07-07 2008-07-03 5.429 3,249 +542 0.00% 17,640
2008-06-18 2008-06-16 5.891 2,707 -1,083 0.00% 15,947
2008-05-27 2008-05-23 6.599 3,790 -1,071,217 0.00% 25,012
2008-05-26 2008-05-22 6.618 1,075,007 -593,985 0.02% 7,114,772
2008-05-23 2008-05-21 6.807 1,668,992 +285,325 0.02% 11,360,673
2008-05-22 2008-05-20 6.599 1,383,667 +424,275 0.02% 9,131,502
2008-05-21 2008-05-19 6.524 959,392 -106,068 0.01% 6,259,142
2008-05-20 2008-05-16 6.524 1,065,460 +1,060,687 0.02% 6,951,137
2008-05-02 2008-04-29 6.034 4,773 -530 0.00% 28,799
2008-04-28 2008-04-24 5.789 5,303 -3,182 0.00% 30,697
2008-04-15 2008-04-11 5.449 8,485 +2,121 0.00% 46,237
2008-04-08 2008-04-03 5.544 6,364 -1,061 0.00% 35,279
2008-04-07 2008-04-02 5.506 7,425 -1,166,756 0.00% 40,881
2008-04-03 2008-04-01 5.638 1,174,181 -265,172 0.02% 6,619,860
2008-04-02 2008-03-31 5.468 1,439,353 +504,357 0.02% 7,870,601
2008-04-01 2008-03-28 5.374 934,996 +895,751 0.01% 5,024,550
2008-03-31 2008-03-27 4.827 39,245 +31,820 0.00% 189,438
2008-03-28 2008-03-26 5.506 7,425 0.00% 40,881

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top