History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.939 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.949 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.887 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.836 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.784 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.887 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.836 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.898 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.867 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.795 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.702 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.733 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.764 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.651 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.579 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.548 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.579 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.661 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.651 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.661 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.609 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.548 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.465 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.404 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.393 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.517 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.424 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.537 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.507 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.373 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.311 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.383 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.362 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.373 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.383 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.352 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.198 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.393 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.249 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.362 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.311 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.301 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.434 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.342 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.373 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.311 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.352 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.249 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.198 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.239 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.146 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.146 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.064 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.198 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.095 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.043 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.074 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.198 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.126 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.054 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.033 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.951 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.992 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.807 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.095 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.115 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.012 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.043 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.992 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.992 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.167 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.218 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.362 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.321 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.229 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.239 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.249 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.239 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.074 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.012 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.858 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.879 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.755 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.827 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.012 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.910 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.745 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.858 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.776 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.796 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.776 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.765 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.745 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.683 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.817 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.796 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.776 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.786 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.879 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.704 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.724 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.735 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.848 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.755 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.693 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.693 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.621 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.652 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.601 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.570 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.601 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.601 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.663 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.693 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.693 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.642 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.642 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.508 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.570 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.539 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.611 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.683 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.632 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.642 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.539 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.529 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.632 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.570 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.539 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.508 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.529 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.611 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.704 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.683 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.992 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.961 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.899 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.827 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.704 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.735 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.085 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.033 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.146 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.198 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.229 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.198 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.105 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.064 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.982 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.167 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.187 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.249 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.177 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.146 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.239 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.239 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.208 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.157 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.074 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.126 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.476 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.712 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.383 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.445 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.836 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.496 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.373 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.951 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.033 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.951 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.910 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.868 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.796 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.838 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.765 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.755 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.786 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.838 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.807 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.673 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.663 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.621 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.611 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.148 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.214 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.192 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.214 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.225 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.290 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.377 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.366 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.323 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.323 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.268 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.301 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.127 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.909 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.909 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.018 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.159 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.105 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.887 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.029 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.996 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.007 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.094 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.072 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.040 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.170 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.192 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.203 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.127 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.148 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.116 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.018 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.061 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.138 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.225 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.334 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.550 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.506 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.637 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.789 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.789 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.626 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.724 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.768 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.865 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.138 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.105 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.094 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.127 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.083 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.051 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.181 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.105 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.963 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.040 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.909 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.018 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.116 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.094 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.127 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.855 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.920 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.985 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.974 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.909 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.920 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.909 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.876 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.876 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.822 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.811 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.746 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.778 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.876 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.974 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.018 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.040 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.018 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.116 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.007 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.029 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.116 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.040 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.061 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.018 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.985 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.996 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.953 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.898 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.931 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.833 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.811 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.626 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.593 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.539 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.593 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.637 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.702 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.648 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.735 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.768 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.735 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.822 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.833 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.844 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.778 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.865 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.778 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.768 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.713 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.757 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.680 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.680 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.724 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.691 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.735 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.746 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.713 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.800 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.757 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.735 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.680 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.691 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.789 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.768 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.931 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.051 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.029 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.018 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.116 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.094 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.072 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.148 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.127 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.127 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.138 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.138 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.127 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.051 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.985 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.083 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.061 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.061 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.040 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.040 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.007 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.953 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.898 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.942 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.909 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.974 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.855 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.094 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.072 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.974 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.203 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.040 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.072 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.116 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.920 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.942 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.855 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.876 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.094 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.996 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.061 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.996 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.051 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.083 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.159 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.246 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.323 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.257 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.214 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.290 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.257 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.301 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.214 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.268 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.214 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.290 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.290 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.312 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.257 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.486 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.540 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.551 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.562 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.529 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.508 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.497 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.551 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.540 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.562 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.519 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.519 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.595 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.562 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.617 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.562 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.595 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.606 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.606 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.540 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.442 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.464 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.551 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.649 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.606 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.736 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.627 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.649 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.649 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.736 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.682 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.638 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.649 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.704 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.073 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.141 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.085 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.096 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.152 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.174 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.174 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.152 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.141 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.275 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.275 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.197 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.275 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.197 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.208 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.107 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.152 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.096 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.062 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.118 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.073 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.983 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.894 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.894 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.972 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.916 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.927 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.006 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.972 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.905 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.838 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.815 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.826 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.871 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.950 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.939 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.939 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.838 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.748 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.838 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.714 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.781 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.759 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.927 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.983 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.849 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.658 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.759 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.714 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.770 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.770 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.669 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.568 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.557 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.591 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.624 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.635 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.501 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.882 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.972 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.882 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.916 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.860 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.882 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.826 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.748 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.737 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.658 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.781 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.748 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.613 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.613 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.635 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.613 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.613 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.591 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.546 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.568 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.591 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.613 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.624 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.692 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.647 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.669 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.759 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.905 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.849 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.815 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.838 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.647 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.602 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.647 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.703 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.748 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.680 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.692 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.669 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.692 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.737 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.714 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.680 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.748 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.714 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.692 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.692 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.658 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.748 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.613 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.647 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.613 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.624 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.478 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.501 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.647 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.635 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.703 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.692 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.748 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.725 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.546 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.602 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.703 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.759 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.737 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.680 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.737 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.647 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.680 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.748 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.411 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.389 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.523 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.534 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.579 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.635 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.692 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.748 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.759 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.725 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.927 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.040 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.051 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.096 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.174 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.141 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.253 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.174 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.118 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.006 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.017 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.040 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.107 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.950 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.062 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.006 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.939 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.860 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.838 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.916 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.916 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.905 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.781 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.748 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.905 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.882 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.860 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.017 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.905 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.860 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.793 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.645 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.565 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.611 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.691 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.759 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.942 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.056 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.908 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.873 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.713 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.828 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.828 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.793 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.885 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.828 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.148 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.205 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.536 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.456 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.456 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.319 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.296 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.308 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.342 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.091 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.953 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.102 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.102 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.896 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.045 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.125 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.011 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.908 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.851 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.942 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.976 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.873 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.873 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.862 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.885 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.896 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.828 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.759 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.805 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.805 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.851 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.068 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.862 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.862 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.782 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.873 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.942 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.691 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.782 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.919 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.931 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.033 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.033 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.033 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.965 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.011 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.056 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.033 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.976 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.216 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.022 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.159 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.262 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.285 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.330 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.296 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.433 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.433 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.410 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.351 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.437 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.535 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.608 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.608 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.559 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.620 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.608 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.620 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.681 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.706 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.767 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.755 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.791 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.645 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.571 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.620 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.730 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.804 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.987 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.950 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.963 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.036 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.183 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.146 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.195 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.097 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.171 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.158 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.207 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.378 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.317 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.268 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.342 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.244 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.268 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.244 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.403 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.342 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.427 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.504 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.186 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.990 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.978 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.843 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.880 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.990 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.709 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.599 | 0 | -4,088 | ||
| 2021-12-13 | 2021-12-09 | 8.605 | 4,088 | +38 | 0.00% | 35,179 |
| 2021-11-18 | 2021-11-16 | 7.877 | 4,050 | -8,099 | 0.00% | 31,902 |
| 2021-10-29 | 2021-10-27 | 7.334 | 12,149 | -6,480 | 0.00% | 89,098 |
| 2021-10-28 | 2021-10-26 | 7.284 | 18,629 | -8,909 | 0.00% | 135,701 |
| 2021-08-19 | 2021-08-17 | 6.714 | 27,538 | +597 | 0.00% | 184,887 |
| 2021-06-28 | 2021-06-24 | 6.878 | 26,941 | +6,339 | 0.00% | 185,298 |
| 2021-06-07 | 2021-06-03 | 7.559 | 20,602 | -7,924 | 0.00% | 155,739 |
| 2021-04-28 | 2021-04-26 | 7.156 | 28,526 | +7,924 | 0.00% | 204,120 |
| 2021-04-01 | 2021-03-30 | 7.522 | 20,602 | -7,924 | 0.00% | 154,959 |
| 2021-03-25 | 2021-03-23 | 7.307 | 28,526 | +7,924 | 0.00% | 208,440 |
| 2021-03-11 | 2021-03-09 | 7.547 | 20,602 | -3,170 | 0.00% | 155,479 |
| 2021-02-01 | 2021-01-28 | 7.496 | 23,772 | -792 | 0.00% | 178,203 |
| 2021-01-29 | 2021-01-27 | 7.055 | 24,564 | -7,924 | 0.00% | 173,290 |
| 2021-01-22 | 2021-01-20 | 6.928 | 32,488 | +7,924 | 0.00% | 225,090 |
| 2021-01-21 | 2021-01-19 | 6.903 | 24,564 | +792 | 0.00% | 169,570 |
| 2021-01-07 | 2021-01-05 | 7.509 | 23,772 | -3,962 | 0.00% | 178,503 |
| 2020-12-03 | 2020-12-01 | 6.815 | 27,734 | +260 | 0.00% | 189,020 |
| 2020-11-06 | 2020-11-04 | 6.535 | 27,474 | -1,570 | 0.00% | 179,548 |
| 2020-09-29 | 2020-09-25 | 6.752 | 29,044 | -17,270 | 0.00% | 196,098 |
| 2020-09-18 | 2020-09-16 | 6.790 | 46,314 | +3,925 | 0.00% | 314,471 |
| 2020-09-02 | 2020-08-31 | 6.777 | 42,389 | +8,635 | 0.00% | 287,281 |
| 2020-08-26 | 2020-08-24 | 6.917 | 33,754 | +11,775 | 0.00% | 233,489 |
| 2020-08-24 | 2020-08-20 | 6.866 | 21,979 | +6,279 | 0.00% | 150,917 |
| 2020-08-20 | 2020-08-18 | 7.666 | 15,700 | +750 | 0.00% | 120,351 |
| 2020-08-05 | 2020-08-03 | 7.559 | 14,950 | +2,243 | 0.00% | 113,001 |
| 2020-03-18 | 2020-03-16 | 7.238 | 12,707 | -748 | 0.00% | 91,968 |
| 2020-02-20 | 2020-02-18 | 8.415 | 13,455 | +748 | 0.00% | 113,221 |
| 2020-02-19 | 2020-02-17 | 8.602 | 12,707 | -748 | 0.00% | 109,307 |
| 2020-02-17 | 2020-02-13 | 8.428 | 13,455 | +748 | 0.00% | 113,401 |
| 2020-01-14 | 2020-01-10 | 9.405 | 12,707 | +7,475 | 0.00% | 119,507 |
| 2019-12-10 | 2019-12-06 | 9.432 | 5,232 | -748 | 0.00% | 49,346 |
| 2019-12-02 | 2019-11-28 | 9.179 | 5,980 | +44 | 0.00% | 54,888 |
| 2019-10-10 | 2019-10-08 | 8.262 | 5,936 | -4,451 | 0.00% | 49,044 |
| 2019-09-13 | 2019-09-11 | 8.720 | 10,387 | -7,420 | 0.00% | 90,578 |
| 2019-09-10 | 2019-09-06 | 8.397 | 17,807 | -29,677 | 0.00% | 149,523 |
| 2019-09-09 | 2019-09-05 | 8.505 | 47,484 | +29,677 | 0.00% | 403,836 |
| 2019-08-22 | 2019-08-20 | 8.807 | 17,807 | +639 | 0.00% | 156,826 |
| 2019-08-16 | 2019-08-14 | 8.206 | 17,168 | -2,146 | 0.00% | 140,878 |
| 2019-06-28 | 2019-06-26 | 8.877 | 19,314 | +7,153 | 0.00% | 171,448 |
| 2019-04-02 | 2019-03-29 | 9.115 | 12,161 | +716 | 0.00% | 110,842 |
| 2019-03-07 | 2019-03-05 | 8.835 | 11,445 | -3,577 | 0.00% | 101,116 |
| 2019-02-13 | 2019-02-11 | 9.003 | 15,022 | -7,154 | 0.00% | 135,238 |
| 2019-01-17 | 2019-01-15 | 8.765 | 22,176 | +7,154 | 0.00% | 194,373 |
| 2019-01-08 | 2019-01-04 | 7.968 | 15,022 | -716 | 0.00% | 119,698 |
| 2018-12-10 | 2018-12-06 | 7.940 | 15,738 | +716 | 0.00% | 124,964 |
| 2018-12-05 | 2018-12-03 | 8.094 | 15,022 | -7,154 | 0.00% | 121,588 |
| 2018-12-03 | 2018-11-29 | 8.080 | 22,176 | -715 | 0.00% | 179,183 |
| 2018-11-26 | 2018-11-22 | 8.097 | 22,891 | +166 | 0.00% | 185,347 |
| 2018-10-26 | 2018-10-24 | 8.224 | 22,725 | +711 | 0.00% | 186,883 |
| 2018-10-25 | 2018-10-23 | 8.224 | 22,014 | -711 | 0.00% | 181,036 |
| 2018-09-26 | 2018-09-21 | 9.547 | 22,725 | +711 | 0.00% | 216,964 |
| 2018-09-21 | 2018-09-19 | 9.322 | 22,014 | -711 | 0.00% | 205,216 |
| 2018-09-06 | 2018-09-04 | 9.111 | 22,725 | +711 | 0.00% | 207,044 |
| 2018-09-05 | 2018-09-03 | 9.083 | 22,014 | -711 | 0.00% | 199,946 |
| 2018-09-04 | 2018-08-31 | 9.026 | 22,725 | +711 | 0.00% | 205,124 |
| 2018-08-31 | 2018-08-29 | 9.209 | 22,014 | -711 | 0.00% | 202,736 |
| 2018-07-27 | 2018-07-25 | 9.466 | 22,725 | +583 | 0.00% | 215,116 |
| 2018-07-20 | 2018-07-18 | 9.943 | 22,142 | +692 | 0.00% | 220,157 |
| 2018-07-16 | 2018-07-12 | 10.131 | 21,450 | -692 | 0.00% | 217,306 |
| 2018-07-13 | 2018-07-11 | 9.871 | 22,142 | +692 | 0.00% | 218,557 |
| 2018-07-11 | 2018-07-09 | 10.044 | 21,450 | -692 | 0.00% | 215,446 |
| 2018-07-10 | 2018-07-06 | 9.957 | 22,142 | +692 | 0.00% | 220,477 |
| 2018-06-08 | 2018-06-06 | 11.417 | 21,450 | -9,688 | 0.00% | 244,896 |
| 2018-06-07 | 2018-06-05 | 10.738 | 31,138 | +2,768 | 0.00% | 334,354 |
| 2018-06-04 | 2018-05-31 | 11.244 | 28,370 | -3,460 | 0.00% | 318,982 |
| 2018-06-01 | 2018-05-30 | 10.810 | 31,830 | +10,380 | 0.00% | 344,084 |
| 2018-05-09 | 2018-05-07 | 9.972 | 21,450 | -6,920 | 0.00% | 213,896 |
| 2018-04-27 | 2018-04-25 | 10.478 | 28,370 | -692 | 0.00% | 297,251 |
| 2018-03-27 | 2018-03-23 | 9.163 | 29,062 | -13,839 | 0.00% | 266,282 |
| 2018-02-27 | 2018-02-23 | 9.654 | 42,901 | +692 | 0.00% | 414,162 |
| 2018-02-26 | 2018-02-22 | 9.625 | 42,209 | -1,384 | 0.00% | 406,262 |
| 2018-02-20 | 2018-02-13 | 8.917 | 43,593 | -2,076 | 0.00% | 388,713 |
| 2018-02-08 | 2018-02-06 | 9.177 | 45,669 | -2,075 | 0.00% | 419,104 |
| 2018-02-05 | 2018-02-01 | 9.654 | 47,744 | +692 | 0.00% | 460,916 |
| 2018-02-02 | 2018-01-31 | 9.986 | 47,052 | -2,076 | 0.00% | 469,876 |
| 2018-01-24 | 2018-01-22 | 10.463 | 49,128 | -6,920 | 0.00% | 514,037 |
| 2018-01-22 | 2018-01-18 | 9.611 | 56,048 | +3,460 | 0.00% | 538,652 |
| 2018-01-16 | 2018-01-12 | 9.466 | 52,588 | +3,460 | 0.00% | 497,800 |
| 2017-12-04 | 2017-11-30 | 8.898 | 49,128 | +297 | 0.00% | 437,159 |
| 2017-11-21 | 2017-11-17 | 9.029 | 48,831 | -17,195 | 0.00% | 440,906 |
| 2017-11-20 | 2017-11-16 | 9.262 | 66,026 | +6,190 | 0.00% | 611,523 |
| 2017-11-17 | 2017-11-15 | 9.335 | 59,836 | -1,375 | 0.00% | 558,543 |
| 2017-11-16 | 2017-11-14 | 9.494 | 61,211 | +11,004 | 0.00% | 581,167 |
| 2017-11-15 | 2017-11-13 | 9.465 | 50,207 | -2,063 | 0.00% | 475,230 |
| 2017-10-19 | 2017-10-17 | 8.986 | 52,270 | -6,878 | 0.00% | 469,677 |
| 2017-09-18 | 2017-09-14 | 7.950 | 59,148 | +412 | 0.00% | 470,255 |
| 2017-08-07 | 2017-08-03 | 7.599 | 58,736 | -20,489 | 0.00% | 446,340 |
| 2017-07-12 | 2017-07-10 | 7.658 | 79,225 | -3,415 | 0.00% | 606,677 |
| 2017-07-03 | 2017-06-29 | 7.584 | 82,640 | +20,489 | 0.00% | 626,778 |
| 2017-05-24 | 2017-05-22 | 7.760 | 62,151 | -3,415 | 0.00% | 482,301 |
| 2017-05-16 | 2017-05-12 | 8.104 | 65,566 | +1,126 | 0.00% | 531,363 |
| 2017-05-02 | 2017-04-27 | 8.432 | 64,440 | -671 | 0.00% | 543,358 |
| 2017-04-21 | 2017-04-19 | 8.074 | 65,111 | +671 | 0.00% | 525,736 |
| 2017-04-11 | 2017-04-07 | 8.372 | 64,440 | -18,124 | 0.00% | 539,518 |
| 2017-04-07 | 2017-04-05 | 8.700 | 82,564 | -671 | 0.00% | 718,319 |
| 2017-04-05 | 2017-03-31 | 8.015 | 83,235 | -2,014 | 0.00% | 667,117 |
| 2017-04-03 | 2017-03-30 | 7.836 | 85,249 | +671 | 0.00% | 668,019 |
| 2017-03-31 | 2017-03-29 | 7.911 | 84,578 | -671 | 0.00% | 669,061 |
| 2017-03-30 | 2017-03-28 | 7.851 | 85,249 | +671 | 0.00% | 669,289 |
| 2017-03-06 | 2017-03-02 | 7.389 | 84,578 | -8,055 | 0.00% | 624,961 |
| 2017-03-03 | 2017-03-01 | 7.344 | 92,633 | +8,055 | 0.00% | 680,341 |
| 2017-03-02 | 2017-02-28 | 7.449 | 84,578 | +18,124 | 0.00% | 630,001 |
| 2017-02-10 | 2017-02-08 | 8.089 | 66,454 | -16,110 | 0.00% | 537,570 |
| 2017-02-08 | 2017-02-06 | 7.955 | 82,564 | -671 | 0.00% | 656,819 |
| 2017-02-07 | 2017-02-03 | 7.881 | 83,235 | +6,041 | 0.00% | 655,957 |
| 2017-02-06 | 2017-02-02 | 8.015 | 77,194 | +4,027 | 0.00% | 618,700 |
| 2017-01-24 | 2017-01-20 | 7.419 | 73,167 | -6,712 | 0.00% | 542,823 |
| 2017-01-20 | 2017-01-18 | 7.300 | 79,879 | -17,453 | 0.00% | 583,100 |
| 2017-01-10 | 2017-01-06 | 7.464 | 97,332 | -21,480 | 0.00% | 726,453 |
| 2017-01-06 | 2017-01-04 | 7.598 | 118,812 | +6,713 | 0.00% | 902,702 |
| 2016-12-30 | 2016-12-28 | 7.181 | 112,099 | +4,027 | 0.00% | 804,939 |
| 2016-12-23 | 2016-12-21 | 7.166 | 108,072 | +6,713 | 0.00% | 774,412 |
| 2016-12-05 | 2016-12-01 | 7.389 | 101,359 | -6,713 | 0.00% | 748,959 |
| 2016-12-02 | 2016-11-30 | 7.374 | 108,072 | +20,138 | 0.00% | 796,952 |
| 2016-12-01 | 2016-11-29 | 7.568 | 87,934 | -16,110 | 0.00% | 665,479 |
| 2016-11-30 | 2016-11-28 | 7.702 | 104,044 | +16,110 | 0.00% | 801,349 |
| 2016-11-04 | 2016-11-02 | 7.121 | 87,934 | -7,384 | 0.00% | 626,179 |
| 2016-09-19 | 2016-09-14 | 7.308 | 95,318 | +881 | 0.00% | 696,557 |
| 2016-08-30 | 2016-08-26 | 8.045 | 94,437 | -6,651 | 0.00% | 759,699 |
| 2016-08-23 | 2016-08-19 | 7.248 | 101,088 | +1,330 | 0.00% | 732,643 |
| 2016-08-09 | 2016-08-05 | 7.157 | 99,758 | +11,306 | 0.00% | 714,004 |
| 2016-08-08 | 2016-08-04 | 6.932 | 88,452 | +8,646 | 0.00% | 613,132 |
| 2016-08-05 | 2016-08-03 | 7.142 | 79,806 | -3,325 | 0.00% | 570,000 |
| 2016-07-18 | 2016-07-14 | 7.954 | 83,131 | -1,330 | 0.00% | 661,248 |
| 2016-07-14 | 2016-07-12 | 7.909 | 84,461 | +1,330 | 0.00% | 668,017 |
| 2016-05-18 | 2016-05-16 | 8.646 | 83,131 | -6,651 | 0.00% | 718,748 |
| 2016-05-10 | 2016-05-06 | 8.867 | 89,782 | +8,674 | 0.00% | 796,113 |
| 2016-05-05 | 2016-05-03 | 9.158 | 81,108 | +654 | 0.00% | 742,759 |
| 2016-05-04 | 2016-04-29 | 9.142 | 80,454 | +654 | 0.00% | 735,540 |
| 2016-03-29 | 2016-03-23 | 8.409 | 79,800 | -6,541 | 0.00% | 671,001 |
| 2016-03-01 | 2016-02-26 | 8.118 | 86,341 | +3,271 | 0.00% | 700,921 |
| 2016-02-04 | 2016-02-02 | 8.240 | 83,070 | +13,736 | 0.00% | 684,527 |
| 2015-09-14 | 2015-09-10 | 10.439 | 69,334 | +491 | 0.00% | 723,806 |
| 2015-06-15 | 2015-06-11 | 12.503 | 68,843 | +1,299 | 0.00% | 860,720 |
| 2015-05-12 | 2015-05-08 | 13.080 | 67,544 | +756 | 0.00% | 883,490 |
| 2015-04-28 | 2015-04-24 | 13.750 | 66,788 | -6,422 | 0.00% | 918,321 |
| 2015-04-22 | 2015-04-20 | 12.956 | 73,210 | +2,569 | 0.00% | 948,482 |
| 2015-04-21 | 2015-04-17 | 13.096 | 70,641 | +3,853 | 0.00% | 925,099 |
| 2015-03-24 | 2015-03-20 | 12.426 | 66,788 | +9,633 | 0.00% | 829,921 |
| 2015-03-05 | 2015-03-03 | 13.127 | 57,155 | +6,422 | 0.00% | 750,270 |
| 2015-02-26 | 2015-02-24 | 13.843 | 50,733 | +6,422 | 0.00% | 702,308 |
| 2014-11-18 | 2014-11-14 | 16.008 | 44,311 | -6,422 | 0.00% | 709,317 |
| 2014-11-05 | 2014-11-03 | 16.039 | 50,733 | +3,211 | 0.00% | 813,698 |
| 2014-11-04 | 2014-10-31 | 16.475 | 47,522 | -4,496 | 0.00% | 782,917 |
| 2014-11-03 | 2014-10-30 | 15.883 | 52,018 | -3,210 | 0.00% | 826,208 |
| 2014-10-31 | 2014-10-29 | 15.759 | 55,228 | -3,211 | 0.00% | 870,313 |
| 2014-09-19 | 2014-09-17 | 14.809 | 58,439 | +8,348 | 0.00% | 865,404 |
| 2014-09-11 | 2014-09-08 | 15.408 | 50,091 | +481 | 0.00% | 771,818 |
| 2014-09-02 | 2014-08-29 | 15.110 | 49,610 | +6,361 | 0.00% | 749,587 |
| 2014-09-01 | 2014-08-28 | 15.471 | 43,249 | +3,180 | 0.00% | 669,115 |
| 2014-08-29 | 2014-08-27 | 15.943 | 40,069 | +4,452 | 0.00% | 638,816 |
| 2014-06-10 | 2014-06-06 | 16.352 | 35,617 | +1,272 | 0.00% | 582,398 |
| 2014-05-20 | 2014-05-16 | 17.610 | 34,345 | -34,981 | 0.00% | 604,799 |
| 2014-05-19 | 2014-05-15 | 18.804 | 69,326 | +6,360 | 0.00% | 1,303,637 |
| 2014-05-15 | 2014-05-13 | 18.899 | 62,966 | +6,360 | 0.00% | 1,189,981 |
| 2014-05-13 | 2014-05-09 | 18.993 | 56,606 | +6,360 | 0.00% | 1,075,125 |
| 2014-05-12 | 2014-05-08 | 19.339 | 50,246 | -15,900 | 0.00% | 971,708 |
| 2014-05-05 | 2014-04-30 | 19.399 | 66,146 | -11,581 | 0.00% | 1,283,170 |
| 2014-04-30 | 2014-04-28 | 19.335 | 77,727 | +6,268 | 0.00% | 1,502,871 |
| 2014-04-28 | 2014-04-24 | 19.750 | 71,459 | +6,268 | 0.00% | 1,411,317 |
| 2014-04-23 | 2014-04-17 | 19.814 | 65,191 | +6,269 | 0.00% | 1,291,684 |
| 2014-04-17 | 2014-04-15 | 20.420 | 58,922 | -9,403 | 0.00% | 1,203,191 |
| 2014-04-14 | 2014-04-10 | 20.261 | 68,325 | +12,537 | 0.00% | 1,384,301 |
| 2014-04-11 | 2014-04-09 | 20.388 | 55,788 | +12,536 | 0.00% | 1,137,414 |
| 2014-04-07 | 2014-04-03 | 19.463 | 43,252 | -13,790 | 0.00% | 841,808 |
| 2014-03-28 | 2014-03-26 | 18.761 | 57,042 | -1,880 | 0.00% | 1,070,161 |
| 2014-03-12 | 2014-03-10 | 17.325 | 58,922 | +4,387 | 0.00% | 1,020,832 |
| 2014-03-06 | 2014-03-04 | 18.378 | 54,535 | +6,896 | 0.00% | 1,002,247 |
| 2014-03-04 | 2014-02-28 | 18.825 | 47,639 | +2,507 | 0.00% | 896,792 |
| 2014-02-17 | 2014-02-13 | 17.804 | 45,132 | -8,149 | 0.00% | 803,518 |
| 2014-02-11 | 2014-02-07 | 16.240 | 53,281 | +1,881 | 0.00% | 865,301 |
| 2014-02-06 | 2014-02-04 | 16.432 | 51,400 | +5,641 | 0.00% | 844,593 |
| 2014-01-10 | 2014-01-08 | 17.548 | 45,759 | +627 | 0.00% | 803,001 |
| 2013-12-23 | 2013-12-19 | 17.070 | 45,132 | +3,134 | 0.00% | 770,399 |
| 2013-12-11 | 2013-12-09 | 18.314 | 41,998 | -2,507 | 0.00% | 769,162 |
| 2013-11-29 | 2013-11-27 | 17.772 | 44,505 | -627 | 0.00% | 790,936 |
| 2013-11-27 | 2013-11-25 | 17.517 | 45,132 | +627 | 0.00% | 790,558 |
| 2013-11-22 | 2013-11-20 | 17.899 | 44,505 | -627 | 0.00% | 796,615 |
| 2013-11-20 | 2013-11-18 | 17.644 | 45,132 | -1,254 | 0.00% | 796,318 |
| 2013-11-18 | 2013-11-14 | 17.325 | 46,386 | +3,134 | 0.00% | 803,644 |
| 2013-11-14 | 2013-11-12 | 17.772 | 43,252 | +627 | 0.00% | 768,667 |
| 2013-10-31 | 2013-10-29 | 18.569 | 42,625 | -627 | 0.00% | 791,525 |
| 2013-10-28 | 2013-10-24 | 17.772 | 43,252 | +627 | 0.00% | 768,667 |
| 2013-10-23 | 2013-10-21 | 18.282 | 42,625 | -3,761 | 0.00% | 779,285 |
| 2013-10-21 | 2013-10-17 | 17.804 | 46,386 | +3,761 | 0.00% | 825,844 |
| 2013-09-27 | 2013-09-25 | 19.969 | 42,625 | +332 | 0.00% | 851,189 |
| 2013-09-19 | 2013-09-17 | 18.908 | 42,293 | -622 | 0.00% | 799,680 |
| 2013-09-02 | 2013-08-29 | 18.233 | 42,915 | +622 | 0.00% | 782,460 |
| 2013-08-30 | 2013-08-28 | 18.233 | 42,293 | -6,220 | 0.00% | 771,120 |
| 2013-08-29 | 2013-08-27 | 18.361 | 48,513 | -3,109 | 0.00% | 890,768 |
| 2013-08-20 | 2013-08-16 | 17.268 | 51,622 | -622 | 0.00% | 891,414 |
| 2013-08-13 | 2013-08-09 | 16.657 | 52,244 | +3,109 | 0.00% | 870,235 |
| 2013-08-08 | 2013-08-06 | 16.689 | 49,135 | -622 | 0.00% | 820,028 |
| 2013-08-07 | 2013-08-05 | 16.336 | 49,757 | +622 | 0.00% | 812,808 |
| 2013-08-01 | 2013-07-30 | 16.979 | 49,135 | -1,865 | 0.00% | 834,248 |
| 2013-07-09 | 2013-07-05 | 17.043 | 51,000 | -622 | 0.00% | 869,193 |
| 2013-07-08 | 2013-07-04 | 16.689 | 51,622 | +622 | 0.00% | 861,534 |
| 2013-06-26 | 2013-06-24 | 16.336 | 51,000 | -622 | 0.00% | 833,113 |
| 2013-06-24 | 2013-06-20 | 16.400 | 51,622 | +622 | 0.00% | 846,594 |
| 2013-06-19 | 2013-06-17 | 17.107 | 51,000 | +6,219 | 0.00% | 872,473 |
| 2013-06-13 | 2013-06-10 | 17.783 | 44,781 | -1,866 | 0.00% | 796,323 |
| 2013-06-10 | 2013-06-06 | 17.815 | 46,647 | -1,866 | 0.00% | 831,005 |
| 2013-06-06 | 2013-06-04 | 17.911 | 48,513 | +1,866 | 0.00% | 868,927 |
| 2013-06-05 | 2013-06-03 | 18.233 | 46,647 | -1,866 | 0.00% | 850,505 |
| 2013-06-04 | 2013-05-31 | 18.458 | 48,513 | +2,488 | 0.00% | 895,448 |
| 2013-06-03 | 2013-05-30 | 19.101 | 46,025 | -622 | 0.00% | 879,125 |
| 2013-05-31 | 2013-05-29 | 18.747 | 46,647 | +622 | 0.00% | 874,505 |
| 2013-05-30 | 2013-05-28 | 18.972 | 46,025 | +1,866 | 0.00% | 873,204 |
| 2013-05-29 | 2013-05-27 | 18.844 | 44,159 | -622 | 0.00% | 832,122 |
| 2013-05-27 | 2013-05-23 | 18.683 | 44,781 | +622 | 0.00% | 836,643 |
| 2013-05-20 | 2013-05-15 | 19.294 | 44,159 | -1,866 | 0.00% | 852,002 |
| 2013-05-16 | 2013-05-14 | 19.133 | 46,025 | -3,110 | 0.00% | 880,605 |
| 2013-05-14 | 2013-05-10 | 18.619 | 49,135 | -11,817 | 0.00% | 914,828 |
| 2013-05-13 | 2013-05-09 | 19.101 | 60,952 | +1,866 | 0.00% | 1,164,245 |
| 2013-05-07 | 2013-05-03 | 19.455 | 59,086 | +14,927 | 0.00% | 1,149,503 |
| 2013-05-02 | 2013-04-29 | 19.926 | 44,159 | +546 | 0.00% | 879,916 |
| 2013-04-23 | 2013-04-19 | 18.982 | 43,613 | -1,843 | 0.00% | 827,856 |
| 2013-04-22 | 2013-04-18 | 18.331 | 45,456 | +1,843 | 0.00% | 833,240 |
| 2013-04-19 | 2013-04-17 | 18.591 | 43,613 | -1,843 | 0.00% | 810,816 |
| 2013-04-18 | 2013-04-16 | 18.624 | 45,456 | -1,843 | 0.00% | 846,560 |
| 2013-04-17 | 2013-04-15 | 18.103 | 47,299 | +1,843 | 0.00% | 856,243 |
| 2013-04-12 | 2013-04-10 | 18.493 | 45,456 | +1,843 | 0.00% | 840,640 |
| 2013-04-02 | 2013-03-27 | 19.438 | 43,613 | -1,843 | 0.00% | 847,736 |
| 2013-03-26 | 2013-03-22 | 18.721 | 45,456 | +1,843 | 0.00% | 851,000 |
| 2013-03-18 | 2013-03-14 | 18.298 | 43,613 | -1,843 | 0.00% | 798,036 |
| 2013-03-13 | 2013-03-11 | 18.852 | 45,456 | +1,843 | 0.00% | 856,920 |
| 2013-03-12 | 2013-03-08 | 19.698 | 43,613 | -2,457 | 0.00% | 859,096 |
| 2013-03-11 | 2013-03-07 | 18.526 | 46,070 | +1,843 | 0.00% | 853,495 |
| 2013-02-28 | 2013-02-26 | 17.289 | 44,227 | -1,229 | 0.00% | 764,632 |
| 2013-02-27 | 2013-02-25 | 17.191 | 45,456 | -6,757 | 0.00% | 781,440 |
| 2013-02-25 | 2013-02-21 | 16.507 | 52,213 | +4,914 | 0.00% | 861,900 |
| 2013-02-07 | 2013-02-05 | 17.061 | 47,299 | +1,843 | 0.00% | 806,963 |
| 2013-01-24 | 2013-01-22 | 17.126 | 45,456 | -1,229 | 0.00% | 778,480 |
| 2013-01-23 | 2013-01-21 | 16.638 | 46,685 | +1,229 | 0.00% | 776,728 |
| 2013-01-18 | 2013-01-16 | 16.833 | 45,456 | -1,229 | 0.00% | 765,160 |
| 2013-01-17 | 2013-01-15 | 16.540 | 46,685 | +1,229 | 0.00% | 772,168 |
| 2013-01-10 | 2013-01-08 | 16.996 | 45,456 | -1,229 | 0.00% | 772,560 |
| 2013-01-08 | 2013-01-04 | 16.996 | 46,685 | -2,457 | 0.00% | 793,448 |
| 2012-12-20 | 2012-12-18 | 17.159 | 49,142 | -1,228 | 0.00% | 843,206 |
| 2012-12-17 | 2012-12-13 | 17.875 | 50,370 | +1,228 | 0.00% | 900,357 |
| 2012-12-13 | 2012-12-11 | 17.354 | 49,142 | +3,686 | 0.00% | 852,807 |
| 2012-12-11 | 2012-12-07 | 17.777 | 45,456 | -1,229 | 0.00% | 808,080 |
| 2012-12-05 | 2012-12-03 | 18.624 | 46,685 | +1,229 | 0.00% | 869,449 |
| 2012-12-03 | 2012-11-29 | 18.656 | 45,456 | -4,300 | 0.00% | 848,040 |
| 2012-11-27 | 2012-11-23 | 18.363 | 49,756 | -1,228 | 0.00% | 913,682 |
| 2012-11-23 | 2012-11-21 | 17.810 | 50,984 | -1,843 | 0.00% | 908,012 |
| 2012-11-22 | 2012-11-20 | 17.321 | 52,827 | +614 | 0.00% | 915,036 |
| 2012-11-19 | 2012-11-15 | 17.354 | 52,213 | +1,229 | 0.00% | 906,100 |
| 2012-11-15 | 2012-11-13 | 17.875 | 50,984 | -5,529 | 0.00% | 911,332 |
| 2012-11-14 | 2012-11-12 | 17.940 | 56,513 | +4,300 | 0.00% | 1,013,842 |
| 2012-11-13 | 2012-11-09 | 17.549 | 52,213 | +4,300 | 0.00% | 916,300 |
| 2012-11-12 | 2012-11-08 | 17.582 | 47,913 | +1,228 | 0.00% | 842,399 |
| 2012-11-02 | 2012-10-31 | 17.256 | 46,685 | +615 | 0.00% | 805,608 |
| 2012-11-01 | 2012-10-30 | 17.256 | 46,070 | -3,072 | 0.00% | 794,995 |
| 2012-10-30 | 2012-10-26 | 16.507 | 49,142 | -6,142 | 0.00% | 811,206 |
| 2012-10-25 | 2012-10-22 | 16.279 | 55,284 | -1,843 | 0.00% | 899,995 |
| 2012-10-24 | 2012-10-19 | 16.149 | 57,127 | +9,214 | 0.00% | 922,558 |
| 2012-10-16 | 2012-10-12 | 16.573 | 47,913 | -614 | 0.00% | 794,039 |
| 2012-10-15 | 2012-10-11 | 16.345 | 48,527 | +614 | 0.00% | 793,154 |
| 2012-10-04 | 2012-09-28 | 16.100 | 47,913 | -5,529 | 0.00% | 771,419 |
| 2012-09-26 | 2012-09-24 | 15.791 | 53,442 | -614 | 0.00% | 843,908 |
| 2012-09-25 | 2012-09-21 | 15.742 | 54,056 | +614 | 0.00% | 850,963 |
| 2012-09-24 | 2012-09-20 | 15.596 | 53,442 | -614 | 0.00% | 833,468 |
| 2012-09-18 | 2012-09-14 | 15.270 | 54,056 | -1,228 | 0.00% | 825,443 |
| 2012-09-17 | 2012-09-13 | 15.319 | 55,284 | +1,228 | 0.00% | 846,895 |
| 2012-09-14 | 2012-09-12 | 15.710 | 54,056 | +614 | 0.00% | 849,222 |
| 2012-09-13 | 2012-09-11 | 15.677 | 53,442 | +389 | 0.00% | 837,823 |
| 2012-09-12 | 2012-09-10 | 15.972 | 53,053 | -610 | 0.00% | 847,385 |
| 2012-09-11 | 2012-09-07 | 15.546 | 53,663 | -7,317 | 0.00% | 834,248 |
| 2012-09-10 | 2012-09-06 | 15.103 | 60,980 | +6,708 | 0.00% | 920,998 |
| 2012-09-07 | 2012-09-05 | 15.136 | 54,272 | +609 | 0.00% | 821,465 |
| 2012-09-06 | 2012-09-04 | 15.464 | 53,663 | -609 | 0.00% | 829,848 |
| 2012-09-05 | 2012-09-03 | 15.595 | 54,272 | +1,219 | 0.00% | 846,385 |
| 2012-09-04 | 2012-08-31 | 15.743 | 53,053 | -6,098 | 0.00% | 835,205 |
| 2012-09-03 | 2012-08-30 | 15.562 | 59,151 | -3,049 | 0.00% | 920,535 |
| 2012-08-31 | 2012-08-29 | 15.874 | 62,200 | +3,049 | 0.00% | 987,365 |
| 2012-08-30 | 2012-08-28 | 16.628 | 59,151 | -1,219 | 0.00% | 983,585 |
| 2012-08-28 | 2012-08-24 | 16.382 | 60,370 | +11,586 | 0.00% | 989,005 |
| 2012-08-23 | 2012-08-21 | 15.792 | 48,784 | -3,049 | 0.00% | 770,399 |
| 2012-08-22 | 2012-08-20 | 15.595 | 51,833 | -12,196 | 0.00% | 808,348 |
| 2012-08-16 | 2012-08-14 | 15.398 | 64,029 | +9,147 | 0.00% | 985,948 |
| 2012-08-15 | 2012-08-13 | 15.169 | 54,882 | +6,098 | 0.00% | 832,498 |
| 2012-08-14 | 2012-08-10 | 15.562 | 48,784 | -6,098 | 0.00% | 759,199 |
| 2012-08-10 | 2012-08-08 | 15.169 | 54,882 | +6,098 | 0.00% | 832,498 |
| 2012-08-08 | 2012-08-06 | 15.530 | 48,784 | -6,098 | 0.00% | 757,599 |
| 2012-07-25 | 2012-07-23 | 14.792 | 54,882 | +6,098 | 0.00% | 811,798 |
| 2012-07-09 | 2012-07-05 | 16.202 | 48,784 | -6,098 | 0.00% | 790,399 |
| 2012-07-04 | 2012-06-29 | 15.579 | 54,882 | -5,488 | 0.00% | 854,998 |
| 2012-07-03 | 2012-06-28 | 14.890 | 60,370 | -52,443 | 0.00% | 898,915 |
| 2012-06-29 | 2012-06-27 | 14.857 | 112,813 | +5,488 | 0.00% | 1,676,097 |
| 2012-06-28 | 2012-06-26 | 14.956 | 107,325 | +610 | 0.00% | 1,605,120 |
| 2012-06-26 | 2012-06-22 | 15.349 | 106,715 | +25,611 | 0.00% | 1,637,997 |
| 2012-06-15 | 2012-06-13 | 15.316 | 81,104 | +32,320 | 0.00% | 1,242,227 |
| 2012-06-14 | 2012-06-12 | 15.152 | 48,784 | -32,320 | 0.00% | 739,199 |
| 2012-06-07 | 2012-06-05 | 15.398 | 81,104 | -609 | 0.00% | 1,248,877 |
| 2012-05-17 | 2012-05-15 | 14.988 | 81,713 | +13,415 | 0.00% | 1,224,755 |
| 2012-05-14 | 2012-05-10 | 15.431 | 68,298 | +19,514 | 0.00% | 1,053,924 |
| 2012-05-07 | 2012-05-03 | 15.202 | 48,784 | -1,220 | 0.00% | 741,599 |
| 2012-05-03 | 2012-04-30 | 15.785 | 50,004 | +549 | 0.00% | 789,310 |
| 2012-05-02 | 2012-04-27 | 16.034 | 49,455 | +1,206 | 0.00% | 792,944 |
| 2012-04-20 | 2012-04-18 | 14.641 | 48,249 | -6,031 | 0.00% | 706,407 |
| 2012-04-19 | 2012-04-17 | 14.359 | 54,280 | +6,031 | 0.00% | 779,406 |
| 2012-04-10 | 2012-04-03 | 14.906 | 48,249 | -6,031 | 0.00% | 719,207 |
| 2012-03-21 | 2012-03-19 | 14.127 | 54,280 | +6,031 | 0.00% | 766,806 |
| 2012-03-16 | 2012-03-14 | 14.823 | 48,249 | -6,031 | 0.00% | 715,207 |
| 2012-03-15 | 2012-03-13 | 14.591 | 54,280 | +2,413 | 0.00% | 792,006 |
| 2012-03-12 | 2012-03-08 | 14.525 | 51,867 | +3,015 | 0.00% | 753,358 |
| 2012-03-09 | 2012-03-07 | 13.878 | 48,852 | -9,649 | 0.00% | 677,975 |
| 2012-03-08 | 2012-03-06 | 12.966 | 58,501 | -36,187 | 0.00% | 758,536 |
| 2012-03-06 | 2012-03-02 | 12.701 | 94,688 | -3,015 | 0.00% | 1,202,623 |
| 2012-03-05 | 2012-03-01 | 12.436 | 97,703 | +3,015 | 0.00% | 1,214,997 |
| 2012-03-02 | 2012-02-29 | 12.800 | 94,688 | -2,412 | 0.00% | 1,212,043 |
| 2012-03-01 | 2012-02-28 | 12.552 | 97,100 | +6,031 | 0.00% | 1,218,768 |
| 2012-02-27 | 2012-02-23 | 11.888 | 91,069 | +5,428 | 0.00% | 1,082,669 |
| 2012-02-22 | 2012-02-20 | 12.170 | 85,641 | -3,619 | 0.00% | 1,042,278 |
| 2012-02-21 | 2012-02-17 | 12.170 | 89,260 | -1,809 | 0.00% | 1,086,323 |
| 2012-02-17 | 2012-02-15 | 11.789 | 91,069 | +5,428 | 0.00% | 1,073,609 |
| 2012-02-13 | 2012-02-09 | 11.955 | 85,641 | +30,155 | 0.00% | 1,023,818 |
| 2012-02-08 | 2012-02-06 | 11.888 | 55,486 | -2,412 | 0.00% | 659,642 |
| 2012-02-03 | 2012-02-01 | 11.806 | 57,898 | +4,222 | 0.00% | 683,517 |
| 2012-02-01 | 2012-01-30 | 11.341 | 53,676 | +2,412 | 0.00% | 608,754 |
| 2011-12-16 | 2011-12-14 | 12.751 | 51,264 | +1,809 | 0.00% | 653,649 |
| 2011-12-02 | 2011-11-30 | 13.066 | 49,455 | -3,015 | 0.00% | 646,163 |
| 2011-11-30 | 2011-11-28 | 12.834 | 52,470 | -3,016 | 0.00% | 673,376 |
| 2011-11-16 | 2011-11-14 | 12.336 | 55,486 | -1,809 | 0.00% | 684,482 |
| 2011-11-08 | 2011-11-04 | 11.955 | 57,295 | +1,809 | 0.00% | 684,948 |
| 2011-11-01 | 2011-10-28 | 12.104 | 55,486 | -3,015 | 0.00% | 671,602 |
| 2011-10-28 | 2011-10-26 | 11.756 | 58,501 | -6,031 | 0.00% | 687,726 |
| 2011-09-21 | 2011-09-19 | 11.888 | 64,532 | -18,094 | 0.00% | 767,185 |
| 2011-09-20 | 2011-09-16 | 12.270 | 82,626 | +18,094 | 0.00% | 1,013,805 |
| 2011-09-19 | 2011-09-15 | 11.938 | 64,532 | -12,063 | 0.00% | 770,395 |
| 2011-09-16 | 2011-09-14 | 11.689 | 76,595 | +6,032 | 0.00% | 895,355 |
| 2011-09-15 | 2011-09-12 | 11.623 | 70,563 | +2,412 | 0.00% | 820,164 |
| 2011-09-12 | 2011-09-08 | 12.066 | 68,151 | +3,619 | 0.00% | 822,308 |
| 2011-09-09 | 2011-09-07 | 11.615 | 64,532 | +417 | 0.00% | 749,564 |
| 2011-08-23 | 2011-08-19 | 11.048 | 64,115 | +3,595 | 0.00% | 708,340 |
| 2011-08-22 | 2011-08-18 | 11.181 | 60,520 | +2,397 | 0.00% | 676,703 |
| 2011-08-17 | 2011-08-15 | 12.416 | 58,123 | -4,794 | 0.00% | 721,681 |
| 2011-08-16 | 2011-08-12 | 11.899 | 62,917 | -17,976 | 0.00% | 748,655 |
| 2011-08-15 | 2011-08-11 | 11.515 | 80,893 | +17,976 | 0.00% | 931,503 |
| 2011-08-12 | 2011-08-10 | 11.148 | 62,917 | -1,198 | 0.00% | 701,405 |
| 2011-08-04 | 2011-08-02 | 11.398 | 64,115 | -8,988 | 0.00% | 730,810 |
| 2011-08-03 | 2011-08-01 | 11.465 | 73,103 | +8,988 | 0.00% | 838,139 |
| 2011-07-22 | 2011-07-20 | 11.582 | 64,115 | +10,786 | 0.00% | 742,580 |
| 2011-07-21 | 2011-07-19 | 11.682 | 53,329 | +1,198 | 0.00% | 622,997 |
| 2011-06-01 | 2011-05-30 | 12.133 | 52,131 | -5,992 | 0.00% | 632,491 |
| 2011-05-20 | 2011-05-18 | 12.517 | 58,123 | -11,984 | 0.00% | 727,501 |
| 2011-05-18 | 2011-05-16 | 12.350 | 70,107 | -3,595 | 0.00% | 865,799 |
| 2011-04-19 | 2011-04-15 | 11.896 | 73,702 | +1,119 | 0.00% | 876,776 |
| 2011-02-17 | 2011-02-15 | 10.422 | 72,583 | -5,901 | 0.00% | 756,454 |
| 2011-02-14 | 2011-02-10 | 10.185 | 78,484 | +5,901 | 0.00% | 799,333 |
| 2010-12-15 | 2010-12-13 | 11.456 | 72,583 | -2,360 | 0.00% | 831,484 |
| 2010-11-24 | 2010-11-22 | 11.845 | 74,943 | +2,360 | 0.00% | 887,729 |
| 2010-11-15 | 2010-11-11 | 12.540 | 72,583 | +3,541 | 0.00% | 910,204 |
| 2010-11-11 | 2010-11-09 | 12.760 | 69,042 | -53,699 | 0.00% | 881,010 |
| 2010-11-10 | 2010-11-08 | 12.794 | 122,741 | +15,932 | 0.00% | 1,570,395 |
| 2010-11-09 | 2010-11-05 | 13.167 | 106,809 | +29,506 | 0.00% | 1,406,375 |
| 2010-10-26 | 2010-10-22 | 12.150 | 77,303 | +2,360 | 0.00% | 939,264 |
| 2010-10-21 | 2010-10-19 | 11.930 | 74,943 | -4,131 | 0.00% | 894,079 |
| 2010-10-19 | 2010-10-15 | 12.015 | 79,074 | +4,131 | 0.00% | 950,063 |
| 2010-10-13 | 2010-10-11 | 12.862 | 74,943 | -39,537 | 0.00% | 963,929 |
| 2010-10-12 | 2010-10-08 | 12.828 | 114,480 | +2,951 | 0.00% | 1,468,581 |
| 2010-10-11 | 2010-10-07 | 12.676 | 111,529 | +2,950 | 0.00% | 1,413,714 |
| 2010-10-08 | 2010-10-06 | 12.540 | 108,579 | +39,537 | 0.00% | 1,361,601 |
| 2010-09-30 | 2010-09-28 | 12.235 | 69,042 | -5,311 | 0.00% | 844,740 |
| 2010-09-21 | 2010-09-17 | 10.744 | 74,353 | -2,950 | 0.00% | 798,840 |
| 2010-09-09 | 2010-09-07 | 10.679 | 77,303 | +881 | 0.00% | 825,540 |
| 2010-09-06 | 2010-09-02 | 10.782 | 76,422 | -2,333 | 0.00% | 823,992 |
| 2010-08-30 | 2010-08-26 | 10.508 | 78,755 | -37,336 | 0.00% | 827,547 |
| 2010-08-26 | 2010-08-24 | 10.388 | 116,091 | +4,083 | 0.00% | 1,205,938 |
| 2010-08-23 | 2010-08-19 | 10.731 | 112,008 | -36,752 | 0.00% | 1,201,925 |
| 2010-08-09 | 2010-08-05 | 10.268 | 148,760 | +17,501 | 0.00% | 1,527,450 |
| 2010-07-15 | 2010-07-13 | 11.228 | 131,259 | -61,254 | 0.00% | 1,473,752 |
| 2010-07-02 | 2010-06-29 | 11.074 | 192,513 | -32,669 | 0.00% | 2,131,800 |
| 2010-06-29 | 2010-06-25 | 11.142 | 225,182 | +8,751 | 0.00% | 2,509,002 |
| 2010-06-25 | 2010-06-23 | 11.519 | 216,431 | +10,500 | 0.00% | 2,493,117 |
| 2010-06-24 | 2010-06-22 | 11.074 | 205,931 | +35,003 | 0.00% | 2,280,385 |
| 2010-06-23 | 2010-06-21 | 11.125 | 170,928 | +72,921 | 0.00% | 1,901,568 |
| 2010-06-17 | 2010-06-14 | 11.074 | 98,007 | +29,752 | 0.00% | 1,085,284 |
| 2010-06-11 | 2010-06-09 | 10.439 | 68,255 | -15,167 | 0.00% | 712,534 |
| 2010-06-08 | 2010-06-04 | 10.285 | 83,422 | +5,833 | 0.00% | 857,997 |
| 2010-06-07 | 2010-06-03 | 10.525 | 77,589 | +9,334 | 0.00% | 816,625 |
| 2010-06-02 | 2010-05-31 | 10.525 | 68,255 | -2,916 | 0.00% | 718,384 |
| 2010-05-28 | 2010-05-26 | 10.199 | 71,171 | -58,338 | 0.00% | 725,895 |
| 2010-05-27 | 2010-05-25 | 9.222 | 129,509 | -29,752 | 0.00% | 1,194,363 |
| 2010-05-26 | 2010-05-24 | 10.011 | 159,261 | +32,669 | 0.00% | 1,594,323 |
| 2010-05-24 | 2010-05-19 | 9.479 | 126,592 | -18,668 | 0.00% | 1,200,011 |
| 2010-05-19 | 2010-05-17 | 9.994 | 145,260 | -2,917 | 0.00% | 1,451,672 |
| 2010-05-17 | 2010-05-13 | 10.456 | 148,177 | +18,668 | 0.00% | 1,549,404 |
| 2010-05-12 | 2010-05-10 | 9.822 | 129,509 | +2,917 | 0.00% | 1,272,063 |
| 2010-05-10 | 2010-05-06 | 9.582 | 126,592 | +29,169 | 0.00% | 1,213,031 |
| 2010-04-27 | 2010-04-23 | 10.354 | 97,423 | +29,168 | 0.00% | 1,008,678 |
| 2010-04-21 | 2010-04-19 | 10.144 | 68,255 | +1,361 | 0.00% | 692,409 |
| 2010-04-09 | 2010-04-07 | 10.022 | 66,894 | -22,298 | 0.00% | 670,412 |
| 2010-04-01 | 2010-03-30 | 9.707 | 89,192 | -31,445 | 0.00% | 865,803 |
| 2010-03-26 | 2010-03-24 | 9.742 | 120,637 | -49,742 | 0.00% | 1,175,266 |
| 2010-03-17 | 2010-03-15 | 9.900 | 170,379 | +49,742 | 0.00% | 1,686,680 |
| 2010-03-12 | 2010-03-10 | 10.249 | 120,637 | -8,577 | 0.00% | 1,236,455 |
| 2010-03-11 | 2010-03-09 | 10.372 | 129,214 | +37,164 | 0.00% | 1,340,184 |
| 2010-03-05 | 2010-03-03 | 9.008 | 92,050 | +22,298 | 0.00% | 829,147 |
| 2010-02-18 | 2010-02-12 | 8.728 | 69,752 | -4,574 | 0.00% | 608,776 |
| 2010-02-17 | 2010-02-11 | 8.483 | 74,326 | +5,717 | 0.00% | 630,497 |
| 2010-01-29 | 2010-01-27 | 9.113 | 68,609 | -20,011 | 0.00% | 625,200 |
| 2010-01-04 | 2009-12-29 | 9.480 | 88,620 | +20,011 | 0.00% | 840,101 |
| 2009-11-17 | 2009-11-13 | 9.340 | 68,609 | -62,892 | 0.00% | 640,800 |
| 2009-11-16 | 2009-11-12 | 9.375 | 131,501 | -17,152 | 0.00% | 1,232,804 |
| 2009-11-12 | 2009-11-10 | 9.043 | 148,653 | +22,870 | 0.00% | 1,344,202 |
| 2009-11-10 | 2009-11-06 | 8.553 | 125,783 | -11,435 | 0.00% | 1,075,799 |
| 2009-11-06 | 2009-11-04 | 8.693 | 137,218 | +40,022 | 0.00% | 1,192,800 |
| 2009-11-05 | 2009-11-03 | 8.553 | 97,196 | +28,587 | 0.00% | 831,299 |
| 2009-10-30 | 2009-10-28 | 7.993 | 68,609 | -2,859 | 0.00% | 548,400 |
| 2009-10-23 | 2009-10-21 | 7.696 | 71,468 | -5,717 | 0.00% | 550,002 |
| 2009-09-28 | 2009-09-24 | 7.678 | 77,185 | -28,587 | 0.00% | 592,649 |
| 2009-09-23 | 2009-09-21 | 7.503 | 105,772 | +5,717 | 0.00% | 793,649 |
| 2009-09-21 | 2009-09-17 | 7.259 | 100,055 | -23,441 | 0.00% | 726,252 |
| 2009-09-18 | 2009-09-16 | 7.276 | 123,496 | +22,869 | 0.00% | 898,559 |
| 2009-09-17 | 2009-09-15 | 7.381 | 100,627 | +17,153 | 0.00% | 742,724 |
| 2009-09-16 | 2009-09-14 | 7.311 | 83,474 | +6,289 | 0.00% | 610,278 |
| 2009-09-14 | 2009-09-10 | 7.276 | 77,185 | -40,022 | 0.00% | 561,599 |
| 2009-09-09 | 2009-09-07 | 7.643 | 117,207 | +17,152 | 0.00% | 895,850 |
| 2009-09-08 | 2009-09-04 | 7.363 | 100,055 | +22,298 | 0.00% | 736,752 |
| 2009-09-04 | 2009-09-02 | 7.218 | 77,757 | +884 | 0.00% | 561,263 |
| 2009-09-02 | 2009-08-31 | 7.289 | 76,873 | -10,739 | 0.00% | 560,322 |
| 2009-08-28 | 2009-08-26 | 7.395 | 87,612 | +5,652 | 0.00% | 647,898 |
| 2009-08-27 | 2009-08-25 | 7.607 | 81,960 | -65,568 | 0.00% | 623,501 |
| 2009-08-20 | 2009-08-18 | 7.873 | 147,528 | -85,916 | 0.00% | 1,161,452 |
| 2009-08-14 | 2009-08-12 | 8.315 | 233,444 | -565 | 0.00% | 1,941,098 |
| 2009-08-10 | 2009-08-06 | 8.492 | 234,009 | -76,873 | 0.00% | 1,987,196 |
| 2009-08-05 | 2009-08-03 | 8.404 | 310,882 | -11,305 | 0.00% | 2,612,499 |
| 2009-08-03 | 2009-07-30 | 8.227 | 322,187 | -5,652 | 0.00% | 2,650,500 |
| 2009-07-31 | 2009-07-29 | 8.297 | 327,839 | -6,783 | 0.00% | 2,720,197 |
| 2009-07-27 | 2009-07-23 | 7.855 | 334,622 | +6,783 | 0.00% | 2,628,478 |
| 2009-07-22 | 2009-07-20 | 7.873 | 327,839 | +33,914 | 0.00% | 2,580,997 |
| 2009-07-21 | 2009-07-17 | 7.731 | 293,925 | +27,132 | 0.00% | 2,272,400 |
| 2009-07-17 | 2009-07-15 | 7.696 | 266,793 | +39,566 | 0.00% | 2,053,197 |
| 2009-07-16 | 2009-07-14 | 7.554 | 227,227 | +27,132 | 0.00% | 1,716,543 |
| 2009-07-14 | 2009-07-10 | 7.820 | 200,095 | -8,479 | 0.00% | 1,564,680 |
| 2009-07-07 | 2009-07-03 | 8.120 | 208,574 | +39,567 | 0.00% | 1,693,713 |
| 2009-07-06 | 2009-07-02 | 7.784 | 169,007 | -22,609 | 0.00% | 1,315,601 |
| 2009-07-03 | 2009-06-30 | 7.749 | 191,616 | -15,262 | 0.00% | 1,484,816 |
| 2009-07-02 | 2009-06-29 | 7.855 | 206,878 | +15,262 | 0.00% | 1,625,040 |
| 2009-06-30 | 2009-06-26 | 7.820 | 191,616 | +24,870 | 0.00% | 1,498,376 |
| 2009-06-18 | 2009-06-16 | 7.218 | 166,746 | +26,001 | 0.00% | 1,203,601 |
| 2009-06-16 | 2009-06-12 | 7.342 | 140,745 | +11,305 | 0.00% | 1,033,351 |
| 2009-06-15 | 2009-06-11 | 7.218 | 129,440 | +5,652 | 0.00% | 934,320 |
| 2009-06-11 | 2009-06-09 | 7.130 | 123,788 | -565 | 0.00% | 882,573 |
| 2009-06-10 | 2009-06-08 | 7.041 | 124,353 | -67,829 | 0.00% | 875,601 |
| 2009-06-05 | 2009-06-03 | 6.970 | 192,182 | -4,522 | 0.00% | 1,339,602 |
| 2009-05-29 | 2009-05-26 | 6.617 | 196,704 | -5,652 | 0.00% | 1,301,523 |
| 2009-05-26 | 2009-05-22 | 6.404 | 202,356 | -16,957 | 0.00% | 1,295,960 |
| 2009-05-25 | 2009-05-21 | 6.351 | 219,313 | +15,826 | 0.00% | 1,392,919 |
| 2009-05-22 | 2009-05-20 | 6.634 | 203,487 | +11,305 | 0.00% | 1,350,003 |
| 2009-05-18 | 2009-05-14 | 6.581 | 192,182 | -2,261 | 0.00% | 1,264,802 |
| 2009-05-15 | 2009-05-13 | 6.511 | 194,443 | -54,263 | 0.00% | 1,265,922 |
| 2009-05-13 | 2009-05-11 | 7.024 | 248,706 | -63,307 | 0.00% | 1,746,802 |
| 2009-05-11 | 2009-05-07 | 7.059 | 312,013 | -565 | 0.00% | 2,202,483 |
| 2009-05-06 | 2009-05-04 | 6.935 | 312,578 | +43,524 | 0.00% | 2,167,761 |
| 2009-04-29 | 2009-04-27 | 6.740 | 269,054 | +62,176 | 0.00% | 1,813,557 |
| 2009-04-23 | 2009-04-21 | 6.750 | 206,878 | -4,719 | 0.00% | 1,396,494 |
| 2009-04-22 | 2009-04-20 | 6.914 | 211,597 | +10,992 | 0.00% | 1,462,999 |
| 2009-04-20 | 2009-04-16 | 6.914 | 200,605 | +28,579 | 0.00% | 1,386,999 |
| 2009-04-17 | 2009-04-15 | 6.750 | 172,026 | -10,992 | 0.00% | 1,161,232 |
| 2009-04-16 | 2009-04-14 | 6.750 | 183,018 | +56,609 | 0.00% | 1,235,431 |
| 2009-04-15 | 2009-04-09 | 6.295 | 126,409 | +5,496 | 0.00% | 795,802 |
| 2009-04-07 | 2009-04-03 | 6.350 | 120,913 | -82,440 | 0.00% | 767,802 |
| 2009-04-06 | 2009-04-02 | 6.550 | 203,353 | +5,496 | 0.00% | 1,331,999 |
| 2009-04-03 | 2009-04-01 | 6.532 | 197,857 | -550 | 0.00% | 1,292,399 |
| 2009-04-02 | 2009-03-31 | 6.550 | 198,407 | +76,945 | 0.00% | 1,299,602 |
| 2009-03-30 | 2009-03-26 | 6.350 | 121,462 | -6,046 | 0.00% | 771,288 |
| 2009-03-25 | 2009-03-23 | 6.368 | 127,508 | -10,992 | 0.00% | 812,001 |
| 2009-03-20 | 2009-03-18 | 5.913 | 138,500 | +10,992 | 0.00% | 819,000 |
| 2009-03-19 | 2009-03-17 | 5.822 | 127,508 | -19,236 | 0.00% | 742,401 |
| 2009-03-18 | 2009-03-16 | 6.186 | 146,744 | -21,984 | 0.00% | 907,800 |
| 2009-03-17 | 2009-03-13 | 6.241 | 168,728 | -5,496 | 0.00% | 1,053,009 |
| 2009-03-16 | 2009-03-12 | 6.295 | 174,224 | +27,480 | 0.00% | 1,096,819 |
| 2009-03-13 | 2009-03-11 | 6.204 | 146,744 | -38,472 | 0.00% | 910,470 |
| 2009-03-12 | 2009-03-10 | 6.150 | 185,216 | -24,183 | 0.00% | 1,139,059 |
| 2009-03-10 | 2009-03-06 | 5.932 | 209,399 | -22,533 | 0.00% | 1,242,061 |
| 2009-03-09 | 2009-03-05 | 5.768 | 231,932 | -34,076 | 0.00% | 1,337,737 |
| 2009-03-06 | 2009-03-04 | 5.531 | 266,008 | +5,496 | 0.00% | 1,471,361 |
| 2009-02-27 | 2009-02-25 | 5.586 | 260,512 | -5,496 | 0.00% | 1,455,181 |
| 2009-02-26 | 2009-02-24 | 5.513 | 266,008 | +13,740 | 0.00% | 1,466,521 |
| 2009-02-24 | 2009-02-20 | 5.458 | 252,268 | +21,984 | 0.00% | 1,377,001 |
| 2009-02-23 | 2009-02-19 | 5.640 | 230,284 | -8,244 | 0.00% | 1,298,902 |
| 2009-02-20 | 2009-02-18 | 5.568 | 238,528 | -10,992 | 0.00% | 1,328,042 |
| 2009-02-19 | 2009-02-17 | 5.386 | 249,520 | +5,496 | 0.00% | 1,343,841 |
| 2009-02-18 | 2009-02-16 | 5.495 | 244,024 | +5,496 | 0.00% | 1,340,881 |
| 2009-02-17 | 2009-02-13 | 5.458 | 238,528 | -5,496 | 0.00% | 1,302,002 |
| 2009-02-13 | 2009-02-11 | 5.331 | 244,024 | -27,480 | 0.00% | 1,300,921 |
| 2009-02-12 | 2009-02-10 | 5.313 | 271,504 | +32,976 | 0.00% | 1,442,481 |
| 2009-02-11 | 2009-02-09 | 5.240 | 238,528 | +21,984 | 0.00% | 1,249,921 |
| 2009-02-10 | 2009-02-06 | 5.440 | 216,544 | +10,992 | 0.00% | 1,178,062 |
| 2009-02-09 | 2009-02-05 | 5.477 | 205,552 | +16,489 | 0.00% | 1,125,743 |
| 2009-02-06 | 2009-02-04 | 5.640 | 189,063 | -10,993 | 0.00% | 1,066,397 |
| 2009-02-05 | 2009-02-03 | 5.531 | 200,056 | -11,541 | 0.00% | 1,106,563 |
| 2009-02-04 | 2009-02-02 | 5.458 | 211,597 | +21,984 | 0.00% | 1,154,999 |
| 2009-02-03 | 2009-01-30 | 5.640 | 189,613 | -4,946 | 0.00% | 1,069,500 |
| 2009-02-02 | 2009-01-29 | 5.640 | 194,559 | -4,397 | 0.00% | 1,097,397 |
| 2009-01-30 | 2009-01-23 | 5.568 | 198,956 | +16,488 | 0.00% | 1,107,718 |
| 2009-01-29 | 2009-01-22 | 5.640 | 182,468 | -21,984 | 0.00% | 1,029,199 |
| 2009-01-23 | 2009-01-21 | 5.549 | 204,452 | +5,496 | 0.00% | 1,134,598 |
| 2009-01-21 | 2009-01-19 | 5.568 | 198,956 | +10,992 | 0.00% | 1,107,718 |
| 2009-01-16 | 2009-01-14 | 5.495 | 187,964 | +5,496 | 0.00% | 1,032,839 |
| 2009-01-15 | 2009-01-13 | 5.222 | 182,468 | -63,205 | 0.00% | 952,839 |
| 2009-01-14 | 2009-01-12 | 5.040 | 245,673 | +45,068 | 0.00% | 1,238,192 |
| 2009-01-13 | 2009-01-09 | 5.167 | 200,605 | -48,915 | 0.00% | 1,036,599 |
| 2009-01-12 | 2009-01-08 | 5.167 | 249,520 | +18,137 | 0.00% | 1,289,361 |
| 2009-01-09 | 2009-01-07 | 5.277 | 231,383 | -40,121 | 0.00% | 1,220,901 |
| 2009-01-08 | 2009-01-06 | 5.277 | 271,504 | +27,480 | 0.00% | 1,432,601 |
| 2009-01-07 | 2009-01-05 | 5.568 | 244,024 | +54,961 | 0.00% | 1,358,641 |
| 2009-01-05 | 2008-12-31 | 5.841 | 189,063 | -8,244 | 0.00% | 1,104,237 |
| 2008-12-30 | 2008-12-24 | 5.695 | 197,307 | +2,748 | 0.00% | 1,123,667 |
| 2008-12-17 | 2008-12-15 | 5.750 | 194,559 | -2,748 | 0.00% | 1,118,637 |
| 2008-12-15 | 2008-12-11 | 5.804 | 197,307 | +5,496 | 0.00% | 1,145,207 |
| 2008-12-12 | 2008-12-10 | 5.731 | 191,811 | +2,748 | 0.00% | 1,099,347 |
| 2008-12-11 | 2008-12-09 | 5.659 | 189,063 | -16,489 | 0.00% | 1,069,837 |
| 2008-12-10 | 2008-12-08 | 5.731 | 205,552 | +21,985 | 0.00% | 1,178,103 |
| 2008-12-05 | 2008-12-03 | 5.640 | 183,567 | -10,992 | 0.00% | 1,035,398 |
| 2008-12-04 | 2008-12-02 | 5.422 | 194,559 | +5,496 | 0.00% | 1,054,917 |
| 2008-12-03 | 2008-12-01 | 5.622 | 189,063 | -27,481 | 0.00% | 1,062,957 |
| 2008-12-02 | 2008-11-28 | 5.817 | 216,544 | +5,496 | 0.00% | 1,259,705 |
| 2008-12-01 | 2008-11-27 | 5.707 | 211,048 | +13,947 | 0.00% | 1,204,348 |
| 2008-11-28 | 2008-11-26 | 5.688 | 197,101 | +5,415 | 0.00% | 1,121,119 |
| 2008-11-27 | 2008-11-25 | 5.928 | 191,686 | -32,489 | 0.00% | 1,136,338 |
| 2008-11-26 | 2008-11-24 | 6.020 | 224,175 | +10,829 | 0.00% | 1,349,637 |
| 2008-11-24 | 2008-11-20 | 5.854 | 213,346 | -10,829 | 0.00% | 1,248,982 |
| 2008-11-21 | 2008-11-19 | 6.002 | 224,175 | -21,660 | 0.00% | 1,345,497 |
| 2008-11-20 | 2008-11-18 | 6.039 | 245,835 | +5,415 | 0.00% | 1,484,580 |
| 2008-11-19 | 2008-11-17 | 6.057 | 240,420 | -1,083 | 0.00% | 1,456,320 |
| 2008-11-17 | 2008-11-13 | 5.670 | 241,503 | +10,830 | 0.00% | 1,369,220 |
| 2008-11-14 | 2008-11-12 | 5.910 | 230,673 | -27,075 | 0.00% | 1,363,198 |
| 2008-11-13 | 2008-11-11 | 5.965 | 257,748 | +10,830 | 0.00% | 1,537,482 |
| 2008-11-12 | 2008-11-10 | 6.002 | 246,918 | -21,659 | 0.00% | 1,482,001 |
| 2008-11-11 | 2008-11-07 | 5.743 | 268,577 | +32,489 | 0.00% | 1,542,558 |
| 2008-11-10 | 2008-11-06 | 5.540 | 236,088 | -10,830 | 0.00% | 1,307,999 |
| 2008-11-07 | 2008-11-05 | 5.614 | 246,918 | -47,109 | 0.00% | 1,386,241 |
| 2008-11-06 | 2008-11-04 | 5.134 | 294,027 | +36,279 | 0.00% | 1,509,539 |
| 2008-11-04 | 2008-10-31 | 5.337 | 257,748 | -16,244 | 0.00% | 1,375,642 |
| 2008-11-03 | 2008-10-30 | 5.226 | 273,992 | -10,830 | 0.00% | 1,431,979 |
| 2008-10-31 | 2008-10-29 | 4.968 | 284,822 | -9,747 | 0.00% | 1,414,940 |
| 2008-10-30 | 2008-10-28 | 4.617 | 294,569 | +9,747 | 0.00% | 1,360,001 |
| 2008-10-29 | 2008-10-27 | 4.709 | 284,822 | +10,830 | 0.00% | 1,341,300 |
| 2008-10-28 | 2008-10-24 | 5.226 | 273,992 | -9,747 | 0.00% | 1,431,979 |
| 2008-10-27 | 2008-10-23 | 5.042 | 283,739 | -63,895 | 0.00% | 1,430,520 |
| 2008-10-24 | 2008-10-22 | 4.949 | 347,634 | +41,153 | 0.00% | 1,720,558 |
| 2008-10-23 | 2008-10-21 | 4.894 | 306,481 | +18,410 | 0.00% | 1,499,898 |
| 2008-10-22 | 2008-10-20 | 4.968 | 288,071 | -59,563 | 0.00% | 1,431,081 |
| 2008-10-21 | 2008-10-17 | 4.931 | 347,634 | -27,075 | 0.00% | 1,714,138 |
| 2008-10-20 | 2008-10-16 | 4.894 | 374,709 | +20,577 | 0.01% | 1,833,801 |
| 2008-10-17 | 2008-10-15 | 5.023 | 354,132 | +17,327 | 0.00% | 1,778,879 |
| 2008-10-16 | 2008-10-14 | 5.208 | 336,805 | -23,284 | 0.00% | 1,754,042 |
| 2008-10-15 | 2008-10-13 | 5.079 | 360,089 | -70,393 | 0.01% | 1,828,752 |
| 2008-10-14 | 2008-10-10 | 4.765 | 430,482 | +27,616 | 0.01% | 2,051,101 |
| 2008-10-13 | 2008-10-09 | 5.023 | 402,866 | +48,192 | 0.01% | 2,023,680 |
| 2008-10-10 | 2008-10-08 | 4.820 | 354,674 | -8,664 | 0.00% | 1,709,551 |
| 2008-10-09 | 2008-10-06 | 5.134 | 363,338 | +86,638 | 0.01% | 1,865,382 |
| 2008-10-08 | 2008-10-03 | 5.762 | 276,700 | +16,245 | 0.00% | 1,594,322 |
| 2008-10-06 | 2008-10-02 | 5.503 | 260,455 | +27,074 | 0.00% | 1,433,380 |
| 2008-10-02 | 2008-09-29 | 4.894 | 233,381 | -11,912 | 0.00% | 1,142,151 |
| 2008-09-30 | 2008-09-26 | 5.134 | 245,293 | -21,660 | 0.00% | 1,259,338 |
| 2008-09-29 | 2008-09-25 | 4.986 | 266,953 | +11,913 | 0.00% | 1,331,101 |
| 2008-09-26 | 2008-09-24 | 4.857 | 255,040 | +5,415 | 0.00% | 1,238,729 |
| 2008-09-25 | 2008-09-23 | 4.857 | 249,625 | -175,442 | 0.00% | 1,212,428 |
| 2008-09-24 | 2008-09-22 | 5.300 | 425,067 | -55,232 | 0.01% | 2,252,950 |
| 2008-09-23 | 2008-09-19 | 5.559 | 480,299 | +9,206 | 0.01% | 2,669,872 |
| 2008-09-22 | 2008-09-18 | 5.503 | 471,093 | -27,075 | 0.01% | 2,592,598 |
| 2008-09-19 | 2008-09-17 | 5.540 | 498,168 | +43,319 | 0.01% | 2,760,002 |
| 2008-09-18 | 2008-09-16 | 6.094 | 454,849 | +150,534 | 0.01% | 2,772,002 |
| 2008-09-17 | 2008-09-12 | 6.094 | 304,315 | +5,414 | 0.00% | 1,854,597 |
| 2008-09-16 | 2008-09-11 | 6.076 | 298,901 | -54,148 | 0.00% | 1,816,082 |
| 2008-09-12 | 2008-09-10 | 6.187 | 353,049 | -27,075 | 0.00% | 2,184,198 |
| 2008-09-11 | 2008-09-09 | 6.445 | 380,124 | +32,490 | 0.01% | 2,449,983 |
| 2008-09-10 | 2008-09-08 | 6.427 | 347,634 | -16,245 | 0.00% | 2,234,157 |
| 2008-09-09 | 2008-09-05 | 6.279 | 363,879 | +25,991 | 0.01% | 2,284,800 |
| 2008-09-08 | 2008-09-04 | 6.464 | 337,888 | -5,415 | 0.00% | 2,184,002 |
| 2008-09-05 | 2008-09-03 | 6.464 | 343,303 | +5,415 | 0.00% | 2,219,003 |
| 2008-09-04 | 2008-09-02 | 6.464 | 337,888 | +5,415 | 0.00% | 2,184,002 |
| 2008-09-03 | 2008-09-01 | 6.464 | 332,473 | -5,415 | 0.00% | 2,149,001 |
| 2008-09-02 | 2008-08-29 | 6.445 | 337,888 | +10,830 | 0.00% | 2,177,762 |
| 2008-09-01 | 2008-08-28 | 6.464 | 327,058 | -99,633 | 0.00% | 2,114,001 |
| 2008-08-29 | 2008-08-27 | 6.094 | 426,691 | -222,010 | 0.01% | 2,600,397 |
| 2008-08-28 | 2008-08-26 | 5.688 | 648,701 | +144,577 | 0.01% | 3,689,840 |
| 2008-08-27 | 2008-08-25 | 5.817 | 504,124 | +4,332 | 0.01% | 2,932,650 |
| 2008-08-26 | 2008-08-21 | 5.799 | 499,792 | -10,830 | 0.01% | 2,898,219 |
| 2008-08-25 | 2008-08-20 | 5.854 | 510,622 | -5,415 | 0.01% | 2,989,311 |
| 2008-08-21 | 2008-08-19 | 5.762 | 516,037 | +10,830 | 0.01% | 2,973,361 |
| 2008-08-20 | 2008-08-18 | 5.817 | 505,207 | -5,415 | 0.01% | 2,938,950 |
| 2008-08-19 | 2008-08-15 | 5.799 | 510,622 | -100,716 | 0.01% | 2,961,021 |
| 2008-08-18 | 2008-08-14 | 5.633 | 611,338 | +69,310 | 0.01% | 3,443,448 |
| 2008-08-15 | 2008-08-13 | 5.707 | 542,028 | -112,629 | 0.01% | 3,093,089 |
| 2008-08-14 | 2008-08-12 | 5.633 | 654,657 | -8,123 | 0.01% | 3,687,448 |
| 2008-08-13 | 2008-08-11 | 5.540 | 662,780 | +111,547 | 0.01% | 3,672,002 |
| 2008-08-12 | 2008-08-08 | 5.614 | 551,233 | +3,790 | 0.01% | 3,094,718 |
| 2008-08-11 | 2008-08-07 | 5.688 | 547,443 | -13,537 | 0.01% | 3,113,880 |
| 2008-08-08 | 2008-08-05 | 5.633 | 560,980 | -22,743 | 0.01% | 3,159,799 |
| 2008-08-07 | 2008-08-04 | 5.725 | 583,723 | +13,538 | 0.01% | 3,341,802 |
| 2008-08-05 | 2008-08-01 | 5.873 | 570,185 | -149,451 | 0.01% | 3,348,538 |
| 2008-08-04 | 2008-07-31 | 5.577 | 719,636 | -80,681 | 0.01% | 4,013,582 |
| 2008-08-01 | 2008-07-30 | 5.485 | 800,317 | +203,057 | 0.01% | 4,389,659 |
| 2008-07-31 | 2008-07-29 | 5.466 | 597,260 | +42,778 | 0.01% | 3,264,881 |
| 2008-07-30 | 2008-07-28 | 5.559 | 554,482 | -8,123 | 0.01% | 3,082,238 |
| 2008-07-29 | 2008-07-25 | 5.614 | 562,605 | +22,201 | 0.01% | 3,158,562 |
| 2008-07-28 | 2008-07-24 | 5.670 | 540,404 | -27,615 | 0.01% | 3,063,862 |
| 2008-07-25 | 2008-07-23 | 5.670 | 568,019 | -302,150 | 0.01% | 3,220,427 |
| 2008-07-24 | 2008-07-22 | 5.466 | 870,169 | +148,367 | 0.01% | 4,756,720 |
| 2008-07-23 | 2008-07-21 | 5.522 | 721,802 | +157,573 | 0.01% | 3,985,672 |
| 2008-07-22 | 2008-07-18 | 5.577 | 564,229 | -5,415 | 0.01% | 3,146,840 |
| 2008-07-21 | 2008-07-17 | 5.688 | 569,644 | -20,576 | 0.01% | 3,240,160 |
| 2008-07-18 | 2008-07-16 | 5.670 | 590,220 | -14,621 | 0.01% | 3,346,298 |
| 2008-07-17 | 2008-07-15 | 5.485 | 604,841 | -63,895 | 0.01% | 3,317,492 |
| 2008-07-16 | 2008-07-14 | 5.577 | 668,736 | -64,978 | 0.01% | 3,729,700 |
| 2008-07-15 | 2008-07-11 | 5.614 | 733,714 | +49,275 | 0.01% | 4,119,198 |
| 2008-07-14 | 2008-07-10 | 5.559 | 684,439 | +23,284 | 0.01% | 3,804,640 |
| 2008-07-11 | 2008-07-09 | 5.540 | 661,155 | -17,869 | 0.01% | 3,662,999 |
| 2008-07-10 | 2008-07-08 | 5.429 | 679,024 | -20,035 | 0.01% | 3,686,759 |
| 2008-07-09 | 2008-07-07 | 5.559 | 699,059 | -197,101 | 0.01% | 3,885,909 |
| 2008-07-08 | 2008-07-04 | 5.448 | 896,160 | +8,663 | 0.01% | 4,882,248 |
| 2008-07-07 | 2008-07-03 | 5.429 | 887,497 | -34,655 | 0.01% | 4,818,662 |
| 2008-07-04 | 2008-07-02 | 5.485 | 922,152 | +188,438 | 0.01% | 5,057,912 |
| 2008-07-03 | 2008-06-30 | 5.540 | 733,714 | -4,874 | 0.01% | 4,064,998 |
| 2008-07-02 | 2008-06-27 | 5.559 | 738,588 | +58,481 | 0.01% | 4,105,641 |
| 2008-06-30 | 2008-06-26 | 5.817 | 680,107 | -53,607 | 0.01% | 3,956,399 |
| 2008-06-27 | 2008-06-25 | 5.910 | 733,714 | -10,289 | 0.01% | 4,335,998 |
| 2008-06-26 | 2008-06-24 | 5.633 | 744,003 | -62,812 | 0.01% | 4,190,702 |
| 2008-06-25 | 2008-06-23 | 5.540 | 806,815 | +24,908 | 0.01% | 4,470,000 |
| 2008-06-24 | 2008-06-20 | 5.688 | 781,907 | -14,078 | 0.01% | 4,447,522 |
| 2008-06-23 | 2008-06-19 | 5.633 | 795,985 | -28,158 | 0.01% | 4,483,498 |
| 2008-06-20 | 2008-06-18 | 5.725 | 824,143 | +151,075 | 0.01% | 4,718,202 |
| 2008-06-19 | 2008-06-17 | 5.799 | 673,068 | -72,559 | 0.01% | 3,903,021 |
| 2008-06-18 | 2008-06-16 | 5.891 | 745,627 | +15,162 | 0.01% | 4,392,630 |
| 2008-06-17 | 2008-06-13 | 5.928 | 730,465 | -45,485 | 0.01% | 4,330,287 |
| 2008-06-16 | 2008-06-12 | 5.947 | 775,950 | -134,289 | 0.01% | 4,614,258 |
| 2008-06-13 | 2008-06-11 | 6.057 | 910,239 | -10,830 | 0.01% | 5,513,680 |
| 2008-06-12 | 2008-06-10 | 5.965 | 921,069 | -140,245 | 0.01% | 5,494,232 |
| 2008-06-11 | 2008-06-06 | 6.353 | 1,061,314 | -49,817 | 0.01% | 6,742,402 |
| 2008-06-10 | 2008-06-05 | 6.279 | 1,111,131 | -92,052 | 0.02% | 6,976,803 |
| 2008-06-06 | 2008-06-04 | 6.279 | 1,203,183 | +44,943 | 0.02% | 7,554,798 |
| 2008-06-05 | 2008-06-03 | 6.427 | 1,158,240 | -44,943 | 0.02% | 7,443,721 |
| 2008-06-04 | 2008-06-02 | 6.334 | 1,203,183 | -36,280 | 0.02% | 7,621,458 |
| 2008-06-03 | 2008-05-30 | 6.242 | 1,239,463 | +79,057 | 0.02% | 7,736,821 |
| 2008-06-02 | 2008-05-29 | 6.316 | 1,160,406 | +40,070 | 0.02% | 7,329,061 |
| 2008-05-30 | 2008-05-28 | 6.482 | 1,120,336 | -158,114 | 0.02% | 7,262,191 |
| 2008-05-29 | 2008-05-27 | 6.371 | 1,278,450 | -53,066 | 0.02% | 8,145,451 |
| 2008-05-28 | 2008-05-26 | 6.505 | 1,331,516 | -59,563 | 0.02% | 8,661,799 |
| 2008-05-27 | 2008-05-23 | 6.599 | 1,391,079 | +291,146 | 0.02% | 9,180,418 |
| 2008-05-26 | 2008-05-22 | 6.618 | 1,099,933 | +467,763 | 0.02% | 7,279,741 |
| 2008-05-23 | 2008-05-21 | 6.807 | 632,170 | -142,662 | 0.01% | 4,303,122 |
| 2008-05-22 | 2008-05-20 | 6.599 | 774,832 | -134,177 | 0.01% | 5,113,499 |
| 2008-05-21 | 2008-05-19 | 6.524 | 909,009 | +55,686 | 0.01% | 5,930,440 |
| 2008-05-20 | 2008-05-16 | 6.524 | 853,323 | +71,596 | 0.01% | 5,567,140 |
| 2008-05-19 | 2008-05-15 | 6.468 | 781,727 | -21,744 | 0.01% | 5,055,823 |
| 2008-05-16 | 2008-05-14 | 6.185 | 803,471 | -53,564 | 0.01% | 4,969,202 |
| 2008-05-15 | 2008-05-13 | 6.128 | 857,035 | -219,563 | 0.01% | 5,251,998 |
| 2008-05-14 | 2008-05-09 | 6.260 | 1,076,598 | +68,415 | 0.02% | 6,739,602 |
| 2008-05-13 | 2008-05-08 | 6.128 | 1,008,183 | +274,187 | 0.01% | 6,178,248 |
| 2008-05-09 | 2008-05-07 | 6.053 | 733,996 | -54,095 | 0.01% | 4,442,642 |
| 2008-05-08 | 2008-05-06 | 6.034 | 788,091 | +63,111 | 0.01% | 4,755,202 |
| 2008-05-07 | 2008-05-05 | 5.958 | 724,980 | +27,048 | 0.01% | 4,319,721 |
| 2008-05-06 | 2008-05-02 | 5.826 | 697,932 | +23,865 | 0.01% | 4,066,438 |
| 2008-05-05 | 2008-04-30 | 5.826 | 674,067 | +42,958 | 0.01% | 3,927,391 |
| 2008-05-02 | 2008-04-29 | 6.034 | 631,109 | -62,581 | 0.01% | 3,808,000 |
| 2008-04-30 | 2008-04-28 | 6.034 | 693,690 | -86,976 | 0.01% | 4,185,603 |
| 2008-04-29 | 2008-04-25 | 5.826 | 780,666 | +91,219 | 0.01% | 4,548,481 |
| 2008-04-28 | 2008-04-24 | 5.789 | 689,447 | -119,327 | 0.01% | 3,991,001 |
| 2008-04-25 | 2008-04-23 | 5.449 | 808,774 | -413,668 | 0.01% | 4,407,249 |
| 2008-04-22 | 2008-04-18 | 5.355 | 1,222,442 | +417,380 | 0.02% | 6,546,199 |
| 2008-04-21 | 2008-04-17 | 5.600 | 805,062 | -411,016 | 0.01% | 4,508,462 |
| 2008-04-18 | 2008-04-16 | 5.393 | 1,216,078 | -5,304 | 0.02% | 6,557,980 |
| 2008-04-17 | 2008-04-15 | 5.374 | 1,221,382 | -5,303 | 0.02% | 6,563,553 |
| 2008-04-14 | 2008-04-10 | 5.393 | 1,226,685 | +2,652 | 0.02% | 6,615,180 |
| 2008-04-11 | 2008-04-09 | 5.280 | 1,224,033 | +376,544 | 0.02% | 6,462,399 |
| 2008-04-10 | 2008-04-08 | 5.525 | 847,489 | -20,684 | 0.01% | 4,682,139 |
| 2008-04-09 | 2008-04-07 | 5.506 | 868,173 | +26,518 | 0.01% | 4,780,042 |
| 2008-04-07 | 2008-04-02 | 5.506 | 841,655 | -49,853 | 0.01% | 4,634,038 |
| 2008-04-03 | 2008-04-01 | 5.638 | 891,508 | -92,810 | 0.01% | 5,026,191 |
| 2008-04-02 | 2008-03-31 | 5.468 | 984,318 | +18,032 | 0.01% | 5,382,401 |
| 2008-04-01 | 2008-03-28 | 5.374 | 966,286 | -12,198 | 0.01% | 5,192,699 |
| 2008-03-31 | 2008-03-27 | 4.827 | 978,484 | -530 | 0.01% | 4,723,200 |
| 2008-03-28 | 2008-03-26 | 5.506 | 979,014 | 0.01% | 5,390,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy