History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 145,000 | +0 | 0.00% | 754,000 |
| 2025-10-13 | 2025-10-09 | 5.240 | 145,000 | +0 | 0.00% | 759,800 |
| 2025-10-10 | 2025-10-08 | 5.180 | 145,000 | +0 | 0.00% | 751,100 |
| 2025-10-09 | 2025-10-06 | 5.220 | 145,000 | +0 | 0.00% | 756,900 |
| 2025-10-08 | 2025-10-03 | 5.290 | 145,000 | +5,000 | 0.00% | 767,050 |
| 2025-09-26 | 2025-09-24 | 5.450 | 140,000 | +5,000 | 0.00% | 763,000 |
| 2025-09-18 | 2025-09-16 | 5.940 | 135,000 | -2,000 | 0.00% | 801,900 |
| 2025-09-05 | 2025-09-03 | 5.620 | 137,000 | -4,000 | 0.00% | 769,940 |
| 2025-09-01 | 2025-08-28 | 5.460 | 141,000 | +4,000 | 0.00% | 769,860 |
| 2025-08-28 | 2025-08-26 | 5.867 | 137,000 | +3,895 | 0.00% | 803,749 |
| 2025-08-15 | 2025-08-13 | 5.939 | 133,105 | -9,716 | 0.00% | 790,488 |
| 2025-07-29 | 2025-07-25 | 5.867 | 142,821 | +9,716 | 0.00% | 837,900 |
| 2025-04-09 | 2025-04-07 | 4.807 | 133,105 | -9,716 | 0.00% | 639,789 |
| 2025-03-28 | 2025-03-26 | 4.992 | 142,821 | -2,915 | 0.00% | 712,950 |
| 2025-03-17 | 2025-03-13 | 5.239 | 145,736 | +2,915 | 0.00% | 763,501 |
| 2025-03-14 | 2025-03-12 | 5.249 | 142,821 | -5,829 | 0.00% | 749,700 |
| 2025-03-13 | 2025-03-11 | 5.239 | 148,650 | +9,715 | 0.00% | 778,768 |
| 2025-01-20 | 2025-01-16 | 4.693 | 138,935 | +5,830 | 0.00% | 652,081 |
| 2024-12-10 | 2024-12-06 | 4.539 | 133,105 | +31,090 | 0.00% | 604,169 |
| 2024-12-05 | 2024-12-03 | 4.570 | 102,015 | +18,460 | 0.00% | 466,200 |
| 2024-11-18 | 2024-11-14 | 4.735 | 83,555 | +1,943 | 0.00% | 395,599 |
| 2024-11-13 | 2024-11-11 | 5.146 | 81,612 | -1,943 | 0.00% | 420,000 |
| 2024-10-17 | 2024-10-15 | 5.126 | 83,555 | +1,943 | 0.00% | 428,279 |
| 2024-10-07 | 2024-10-03 | 5.836 | 81,612 | -1,943 | 0.00% | 476,280 |
| 2024-10-04 | 2024-10-02 | 5.661 | 83,555 | -1,943 | 0.00% | 472,999 |
| 2024-08-29 | 2024-08-27 | 5.214 | 85,498 | +4,651 | 0.00% | 445,767 |
| 2024-08-16 | 2024-08-14 | 5.323 | 80,847 | -2,757 | 0.00% | 430,318 |
| 2024-05-20 | 2024-05-16 | 5.094 | 83,604 | +2,757 | 0.00% | 425,882 |
| 2023-11-21 | 2023-11-17 | 4.876 | 80,847 | +3,674 | 0.00% | 394,238 |
| 2023-08-24 | 2023-08-22 | 6.141 | 77,173 | +2,347 | 0.00% | 473,892 |
| 2023-07-28 | 2023-07-26 | 6.073 | 74,826 | -2,672 | 0.00% | 454,440 |
| 2023-06-01 | 2023-05-30 | 5.972 | 77,498 | -4,454 | 0.00% | 462,838 |
| 2023-04-27 | 2023-04-25 | 5.647 | 81,952 | +4,454 | 0.00% | 462,759 |
| 2023-03-23 | 2023-03-21 | 5.692 | 77,498 | -4,454 | 0.00% | 441,088 |
| 2023-03-22 | 2023-03-20 | 5.658 | 81,952 | -8,908 | 0.00% | 463,679 |
| 2023-03-20 | 2023-03-16 | 5.613 | 90,860 | +17,816 | 0.00% | 509,999 |
| 2023-02-17 | 2023-02-15 | 5.748 | 73,044 | +8,907 | 0.00% | 419,838 |
| 2023-02-14 | 2023-02-10 | 5.400 | 64,137 | +2,673 | 0.00% | 346,323 |
| 2023-01-09 | 2023-01-05 | 6.062 | 61,464 | -2,673 | 0.00% | 372,599 |
| 2022-12-30 | 2022-12-28 | 5.916 | 64,137 | -13,361 | 0.00% | 379,443 |
| 2022-12-19 | 2022-12-15 | 5.860 | 77,498 | +13,361 | 0.00% | 454,138 |
| 2022-12-16 | 2022-12-14 | 6.017 | 64,137 | +4,454 | 0.00% | 385,923 |
| 2022-12-13 | 2022-12-09 | 5.793 | 59,683 | -8,907 | 0.00% | 345,769 |
| 2022-12-12 | 2022-12-08 | 5.645 | 68,590 | +1,205 | 0.00% | 387,182 |
| 2022-12-08 | 2022-12-06 | 5.611 | 67,385 | +11,377 | 0.00% | 378,070 |
| 2022-12-05 | 2022-12-01 | 5.942 | 56,008 | -1,751 | 0.00% | 332,798 |
| 2022-11-30 | 2022-11-28 | 5.873 | 57,759 | +1,751 | 0.00% | 339,242 |
| 2022-11-17 | 2022-11-15 | 6.536 | 56,008 | -875 | 0.00% | 366,078 |
| 2022-10-31 | 2022-10-27 | 6.125 | 56,883 | -1,751 | 0.00% | 348,397 |
| 2022-09-28 | 2022-09-26 | 5.691 | 58,634 | +1,751 | 0.00% | 333,661 |
| 2022-08-29 | 2022-08-25 | 6.410 | 56,883 | +1,750 | 0.00% | 364,647 |
| 2022-08-25 | 2022-08-23 | 7.437 | 55,133 | +3,626 | 0.00% | 410,006 |
| 2022-08-03 | 2022-08-01 | 7.730 | 51,507 | +1,635 | 0.00% | 398,161 |
| 2022-07-04 | 2022-06-29 | 8.427 | 49,872 | +818 | 0.00% | 420,292 |
| 2022-05-31 | 2022-05-27 | 9.626 | 49,054 | -1,635 | 0.00% | 472,198 |
| 2022-05-24 | 2022-05-20 | 9.137 | 50,689 | -1,635 | 0.00% | 463,137 |
| 2022-05-11 | 2022-05-06 | 8.501 | 52,324 | +1,635 | 0.00% | 444,796 |
| 2022-05-03 | 2022-04-28 | 8.709 | 50,689 | -1,635 | 0.00% | 441,437 |
| 2022-04-12 | 2022-04-08 | 8.452 | 52,324 | +1,635 | 0.00% | 442,236 |
| 2022-04-08 | 2022-04-06 | 9.015 | 50,689 | -1,635 | 0.00% | 456,937 |
| 2022-03-25 | 2022-03-23 | 8.733 | 52,324 | +1,635 | 0.00% | 456,956 |
| 2022-03-22 | 2022-03-18 | 9.504 | 50,689 | +1,635 | 0.00% | 481,737 |
| 2022-03-18 | 2022-03-16 | 9.920 | 49,054 | -1,635 | 0.00% | 486,598 |
| 2022-03-07 | 2022-03-03 | 9.846 | 50,689 | +1,635 | 0.00% | 499,097 |
| 2022-03-02 | 2022-02-28 | 10.164 | 49,054 | -818 | 0.00% | 498,598 |
| 2022-02-18 | 2022-02-16 | 9.492 | 49,872 | +818 | 0.00% | 473,362 |
| 2022-01-17 | 2022-01-13 | 9.186 | 49,054 | +1,635 | 0.00% | 450,598 |
| 2022-01-12 | 2022-01-10 | 10.079 | 47,419 | -1,635 | 0.00% | 477,919 |
| 2022-01-05 | 2022-01-03 | 8.697 | 49,054 | -818 | 0.00% | 426,598 |
| 2022-01-04 | 2021-12-31 | 8.758 | 49,872 | +818 | 0.00% | 436,762 |
| 2021-12-13 | 2021-12-09 | 8.605 | 49,054 | +457 | 0.00% | 422,134 |
| 2021-12-02 | 2021-11-30 | 8.136 | 48,597 | -1,620 | 0.00% | 395,401 |
| 2021-10-29 | 2021-10-27 | 7.334 | 50,217 | -4,050 | 0.00% | 368,282 |
| 2021-10-28 | 2021-10-26 | 7.284 | 54,267 | +4,050 | 0.00% | 395,304 |
| 2021-10-04 | 2021-09-29 | 7.149 | 50,217 | -1,620 | 0.00% | 358,982 |
| 2021-09-29 | 2021-09-27 | 7.013 | 51,837 | -4,049 | 0.00% | 363,522 |
| 2021-08-19 | 2021-08-17 | 6.714 | 55,886 | +1,211 | 0.00% | 375,212 |
| 2021-07-29 | 2021-07-27 | 6.638 | 54,675 | +1,585 | 0.00% | 362,941 |
| 2021-05-25 | 2021-05-21 | 7.269 | 53,090 | -7,924 | 0.00% | 385,920 |
| 2021-04-29 | 2021-04-27 | 7.105 | 61,014 | +3,962 | 0.00% | 433,510 |
| 2021-04-26 | 2021-04-22 | 7.244 | 57,052 | +7,924 | 0.00% | 413,280 |
| 2021-03-25 | 2021-03-23 | 7.307 | 49,128 | +1,585 | 0.00% | 358,979 |
| 2021-03-18 | 2021-03-16 | 7.623 | 47,543 | -23,772 | 0.00% | 362,398 |
| 2021-02-03 | 2021-02-01 | 7.118 | 71,315 | -792 | 0.00% | 507,600 |
| 2021-02-01 | 2021-01-28 | 7.496 | 72,107 | -123,613 | 0.00% | 540,537 |
| 2021-01-26 | 2021-01-22 | 6.815 | 195,720 | -39,619 | 0.00% | 1,333,800 |
| 2021-01-21 | 2021-01-19 | 6.903 | 235,339 | +79,238 | 0.00% | 1,624,587 |
| 2021-01-15 | 2021-01-13 | 7.156 | 156,101 | -15,847 | 0.00% | 1,116,993 |
| 2021-01-14 | 2021-01-12 | 7.269 | 171,948 | -6,339 | 0.00% | 1,249,917 |
| 2021-01-07 | 2021-01-05 | 7.509 | 178,287 | -793 | 0.00% | 1,338,746 |
| 2021-01-06 | 2021-01-04 | 7.105 | 179,080 | +793 | 0.00% | 1,272,381 |
| 2020-12-10 | 2020-12-08 | 6.891 | 178,287 | -7,924 | 0.00% | 1,228,497 |
| 2020-12-07 | 2020-12-03 | 6.827 | 186,211 | -11,886 | 0.00% | 1,271,348 |
| 2020-12-03 | 2020-12-01 | 6.815 | 198,097 | +41,101 | 0.00% | 1,350,123 |
| 2020-11-30 | 2020-11-26 | 7.007 | 156,996 | -24,334 | 0.00% | 1,100,001 |
| 2020-11-26 | 2020-11-24 | 7.198 | 181,330 | +39,249 | 0.00% | 1,305,148 |
| 2020-11-24 | 2020-11-20 | 7.618 | 142,081 | -78,498 | 0.00% | 1,082,378 |
| 2020-11-23 | 2020-11-19 | 7.223 | 220,579 | +11,774 | 0.00% | 1,593,268 |
| 2020-11-13 | 2020-11-11 | 6.815 | 208,805 | +15,700 | 0.00% | 1,423,103 |
| 2020-11-12 | 2020-11-10 | 6.624 | 193,105 | +78,498 | 0.00% | 1,279,200 |
| 2020-11-11 | 2020-11-09 | 6.484 | 114,607 | +7,850 | 0.00% | 743,140 |
| 2020-09-30 | 2020-09-28 | 6.777 | 106,757 | -7,850 | 0.00% | 723,519 |
| 2020-09-17 | 2020-09-15 | 6.943 | 114,607 | -3,925 | 0.00% | 795,700 |
| 2020-09-08 | 2020-09-04 | 7.083 | 118,532 | +785 | 0.00% | 839,561 |
| 2020-08-25 | 2020-08-21 | 6.917 | 117,747 | -7,850 | 0.00% | 814,501 |
| 2020-08-24 | 2020-08-20 | 6.866 | 125,597 | +9,420 | 0.00% | 862,402 |
| 2020-08-21 | 2020-08-19 | 7.639 | 116,177 | +3,925 | 0.00% | 887,464 |
| 2020-08-20 | 2020-08-18 | 7.666 | 112,252 | +5,361 | 0.00% | 860,485 |
| 2020-08-18 | 2020-08-14 | 7.866 | 106,891 | -2,990 | 0.00% | 840,839 |
| 2020-08-10 | 2020-08-06 | 7.799 | 109,881 | +22,425 | 0.00% | 857,010 |
| 2020-08-04 | 2020-07-31 | 7.666 | 87,456 | +2,990 | 0.00% | 670,407 |
| 2020-07-27 | 2020-07-23 | 7.947 | 84,466 | +2,990 | 0.00% | 671,217 |
| 2020-07-20 | 2020-07-16 | 7.947 | 81,476 | -7,475 | 0.00% | 647,457 |
| 2020-07-16 | 2020-07-14 | 8.121 | 88,951 | +7,475 | 0.00% | 722,327 |
| 2020-07-14 | 2020-07-10 | 8.000 | 81,476 | +7,474 | 0.00% | 651,817 |
| 2020-07-09 | 2020-07-07 | 8.254 | 74,002 | -11,212 | 0.00% | 610,834 |
| 2020-07-03 | 2020-06-30 | 7.826 | 85,214 | -2,990 | 0.00% | 666,901 |
| 2020-06-29 | 2020-06-24 | 8.067 | 88,204 | +1,495 | 0.00% | 711,541 |
| 2020-06-26 | 2020-06-23 | 8.268 | 86,709 | +17,192 | 0.00% | 716,881 |
| 2020-06-24 | 2020-06-22 | 8.027 | 69,517 | +24,668 | 0.00% | 558,003 |
| 2020-06-18 | 2020-06-16 | 8.054 | 44,849 | -1,495 | 0.00% | 361,197 |
| 2020-06-09 | 2020-06-05 | 7.920 | 46,344 | -4,485 | 0.00% | 367,037 |
| 2020-06-04 | 2020-06-02 | 7.572 | 50,829 | +4,485 | 0.00% | 384,878 |
| 2020-05-15 | 2020-05-13 | 7.358 | 46,344 | -3,738 | 0.00% | 340,997 |
| 2020-05-14 | 2020-05-12 | 7.238 | 50,082 | +3,738 | 0.00% | 362,471 |
| 2020-03-17 | 2020-03-13 | 7.532 | 46,344 | +1,495 | 0.00% | 349,057 |
| 2020-01-21 | 2020-01-17 | 9.498 | 44,849 | -7,475 | 0.00% | 425,996 |
| 2020-01-07 | 2020-01-03 | 9.579 | 52,324 | +7,475 | 0.00% | 501,197 |
| 2019-12-02 | 2019-11-28 | 9.179 | 44,849 | +332 | 0.00% | 411,650 |
| 2019-11-29 | 2019-11-27 | 9.206 | 44,517 | -59,355 | 0.00% | 409,803 |
| 2019-11-28 | 2019-11-26 | 9.165 | 103,872 | +59,355 | 0.00% | 951,997 |
| 2019-10-21 | 2019-10-17 | 8.518 | 44,517 | -1,484 | 0.00% | 379,203 |
| 2019-10-18 | 2019-10-16 | 8.437 | 46,001 | +1,484 | 0.00% | 388,123 |
| 2019-09-26 | 2019-09-24 | 8.262 | 44,517 | -3,709 | 0.00% | 367,802 |
| 2019-08-23 | 2019-08-21 | 8.835 | 48,226 | +3,709 | 0.00% | 426,073 |
| 2019-08-22 | 2019-08-20 | 8.807 | 44,517 | +1,596 | 0.00% | 392,060 |
| 2019-08-02 | 2019-07-31 | 8.569 | 42,921 | -1,430 | 0.00% | 367,804 |
| 2019-06-28 | 2019-06-26 | 8.877 | 44,351 | +1,430 | 0.00% | 393,698 |
| 2019-01-11 | 2019-01-09 | 8.430 | 42,921 | -5,007 | 0.00% | 361,804 |
| 2019-01-04 | 2019-01-02 | 7.325 | 47,928 | +1,431 | 0.00% | 351,080 |
| 2018-12-12 | 2018-12-10 | 7.591 | 46,497 | -2,862 | 0.00% | 352,948 |
| 2018-11-29 | 2018-11-27 | 8.122 | 49,359 | +2,862 | 0.00% | 400,893 |
| 2018-11-26 | 2018-11-22 | 8.097 | 46,497 | +338 | 0.00% | 376,484 |
| 2018-10-12 | 2018-10-10 | 8.027 | 46,159 | +3,550 | 0.00% | 370,497 |
| 2018-08-20 | 2018-08-16 | 8.280 | 42,609 | -3,550 | 0.00% | 352,803 |
| 2018-07-27 | 2018-07-25 | 9.466 | 46,159 | +1,182 | 0.00% | 436,943 |
| 2018-07-09 | 2018-07-05 | 9.856 | 44,977 | +3,460 | 0.00% | 443,304 |
| 2018-06-04 | 2018-05-31 | 11.244 | 41,517 | -4,152 | 0.00% | 466,801 |
| 2018-05-31 | 2018-05-29 | 10.926 | 45,669 | +4,152 | 0.00% | 498,965 |
| 2018-04-30 | 2018-04-26 | 10.420 | 41,517 | -6,227 | 0.00% | 432,601 |
| 2018-04-27 | 2018-04-25 | 10.478 | 47,744 | -6,920 | 0.00% | 500,246 |
| 2018-04-20 | 2018-04-18 | 9.264 | 54,664 | -3,460 | 0.00% | 506,391 |
| 2018-04-19 | 2018-04-17 | 9.220 | 58,124 | +3,460 | 0.00% | 535,924 |
| 2018-04-13 | 2018-04-11 | 9.495 | 54,664 | -3,460 | 0.00% | 519,031 |
| 2018-04-12 | 2018-04-10 | 9.423 | 58,124 | -6,919 | 0.00% | 547,684 |
| 2018-03-13 | 2018-03-09 | 9.134 | 65,043 | +6,919 | 0.00% | 594,079 |
| 2018-03-06 | 2018-03-02 | 9.220 | 58,124 | +3,460 | 0.00% | 535,924 |
| 2018-01-30 | 2018-01-26 | 10.333 | 54,664 | -2,076 | 0.00% | 564,851 |
| 2018-01-25 | 2018-01-23 | 10.405 | 56,740 | -4,151 | 0.00% | 590,403 |
| 2018-01-24 | 2018-01-22 | 10.463 | 60,891 | -2,076 | 0.00% | 637,116 |
| 2018-01-23 | 2018-01-19 | 10.001 | 62,967 | -1,384 | 0.00% | 629,718 |
| 2018-01-18 | 2018-01-16 | 9.683 | 64,351 | -8,304 | 0.00% | 623,099 |
| 2018-01-17 | 2018-01-15 | 9.220 | 72,655 | -691 | 0.00% | 669,904 |
| 2018-01-12 | 2018-01-10 | 9.322 | 73,346 | +8,303 | 0.00% | 683,696 |
| 2017-12-28 | 2017-12-22 | 9.466 | 65,043 | -4,152 | 0.00% | 615,699 |
| 2017-12-22 | 2017-12-20 | 9.032 | 69,195 | -4,151 | 0.00% | 625,002 |
| 2017-12-21 | 2017-12-19 | 8.556 | 73,346 | +4,151 | 0.00% | 627,516 |
| 2017-12-04 | 2017-11-30 | 8.898 | 69,195 | +418 | 0.00% | 615,722 |
| 2017-11-09 | 2017-11-07 | 10.047 | 68,777 | -7,565 | 0.00% | 691,003 |
| 2017-11-07 | 2017-11-03 | 9.567 | 76,342 | -13,068 | 0.00% | 730,379 |
| 2017-11-06 | 2017-11-02 | 9.189 | 89,410 | -687 | 0.00% | 821,603 |
| 2017-10-11 | 2017-10-09 | 8.637 | 90,097 | -4,127 | 0.00% | 778,136 |
| 2017-09-19 | 2017-09-15 | 7.863 | 94,224 | -13,755 | 0.00% | 740,849 |
| 2017-09-18 | 2017-09-14 | 7.950 | 107,979 | +752 | 0.00% | 858,486 |
| 2017-09-14 | 2017-09-12 | 7.687 | 107,227 | +13,659 | 0.00% | 824,247 |
| 2017-09-12 | 2017-09-08 | 7.746 | 93,568 | -13,659 | 0.00% | 724,731 |
| 2017-09-08 | 2017-09-06 | 7.614 | 107,227 | +13,659 | 0.00% | 816,397 |
| 2017-09-05 | 2017-09-01 | 7.687 | 93,568 | -35,515 | 0.00% | 719,251 |
| 2017-09-04 | 2017-08-31 | 7.584 | 129,083 | +35,515 | 0.00% | 979,023 |
| 2017-08-31 | 2017-08-29 | 7.672 | 93,568 | -68,298 | 0.00% | 717,881 |
| 2017-08-28 | 2017-08-24 | 7.570 | 161,866 | -13,659 | 0.00% | 1,225,293 |
| 2017-08-18 | 2017-08-16 | 8.126 | 175,525 | +68,298 | 0.00% | 1,426,349 |
| 2017-08-15 | 2017-08-11 | 8.082 | 107,227 | -68,298 | 0.00% | 866,637 |
| 2017-08-11 | 2017-08-09 | 7.731 | 175,525 | +68,298 | 0.00% | 1,356,959 |
| 2017-07-19 | 2017-07-17 | 7.775 | 107,227 | +13,659 | 0.00% | 833,667 |
| 2017-05-16 | 2017-05-12 | 8.104 | 93,568 | +1,606 | 0.00% | 758,299 |
| 2017-05-12 | 2017-05-10 | 7.896 | 91,962 | +5,370 | 0.00% | 726,103 |
| 2017-04-12 | 2017-04-10 | 8.343 | 86,592 | -40,275 | 0.00% | 722,404 |
| 2016-12-14 | 2016-12-12 | 7.285 | 126,867 | -20,137 | 0.00% | 924,212 |
| 2016-11-30 | 2016-11-28 | 7.702 | 147,004 | -3,357 | 0.00% | 1,132,228 |
| 2016-11-24 | 2016-11-22 | 7.255 | 150,361 | -2,685 | 0.00% | 1,090,883 |
| 2016-11-23 | 2016-11-21 | 7.121 | 153,046 | +1,343 | 0.00% | 1,089,843 |
| 2016-11-18 | 2016-11-16 | 7.121 | 151,703 | -6,713 | 0.00% | 1,080,279 |
| 2016-11-16 | 2016-11-14 | 7.047 | 158,416 | +6,713 | 0.00% | 1,116,283 |
| 2016-11-14 | 2016-11-10 | 7.151 | 151,703 | +13,425 | 0.00% | 1,084,799 |
| 2016-11-01 | 2016-10-28 | 7.136 | 138,278 | -1,343 | 0.00% | 986,740 |
| 2016-10-31 | 2016-10-27 | 7.106 | 139,621 | +6,713 | 0.00% | 992,163 |
| 2016-10-27 | 2016-10-25 | 7.136 | 132,908 | +3,356 | 0.00% | 948,420 |
| 2016-10-26 | 2016-10-24 | 7.210 | 129,552 | +1,343 | 0.00% | 934,122 |
| 2016-10-20 | 2016-10-18 | 7.240 | 128,209 | +1,342 | 0.00% | 928,258 |
| 2016-09-26 | 2016-09-22 | 7.240 | 126,867 | -12,082 | 0.00% | 918,542 |
| 2016-09-19 | 2016-09-14 | 7.308 | 138,949 | +1,284 | 0.00% | 1,015,401 |
| 2016-09-14 | 2016-09-12 | 7.172 | 137,665 | +13,301 | 0.00% | 987,387 |
| 2016-09-13 | 2016-09-09 | 7.443 | 124,364 | +11,971 | 0.00% | 925,647 |
| 2016-08-31 | 2016-08-29 | 7.909 | 112,393 | +19,951 | 0.00% | 888,936 |
| 2016-08-30 | 2016-08-26 | 8.045 | 92,442 | +19,952 | 0.00% | 743,650 |
| 2016-07-28 | 2016-07-26 | 7.699 | 72,490 | -3,326 | 0.00% | 558,077 |
| 2016-07-26 | 2016-07-22 | 7.639 | 75,816 | +3,326 | 0.00% | 579,122 |
| 2016-05-10 | 2016-05-06 | 8.867 | 72,490 | +1,193 | 0.00% | 642,782 |
| 2016-04-19 | 2016-04-15 | 9.983 | 71,297 | -3,270 | 0.00% | 711,774 |
| 2016-04-15 | 2016-04-13 | 10.136 | 74,567 | -6,541 | 0.00% | 755,819 |
| 2016-04-14 | 2016-04-12 | 9.693 | 81,108 | -3,271 | 0.00% | 786,159 |
| 2016-01-19 | 2016-01-15 | 7.323 | 84,379 | -14,390 | 0.00% | 617,913 |
| 2016-01-18 | 2016-01-14 | 7.507 | 98,769 | +1,308 | 0.00% | 741,412 |
| 2016-01-15 | 2016-01-13 | 7.843 | 97,461 | -9,811 | 0.00% | 764,374 |
| 2016-01-13 | 2016-01-11 | 8.026 | 107,272 | -3,925 | 0.00% | 861,000 |
| 2016-01-12 | 2016-01-08 | 8.072 | 111,197 | +1,309 | 0.00% | 897,603 |
| 2016-01-05 | 2015-12-31 | 8.821 | 109,888 | -92,228 | 0.00% | 969,357 |
| 2016-01-04 | 2015-12-29 | 8.837 | 202,116 | +91,574 | 0.00% | 1,786,019 |
| 2015-12-23 | 2015-12-21 | 8.516 | 110,542 | +3,270 | 0.00% | 941,326 |
| 2015-12-14 | 2015-12-10 | 8.653 | 107,272 | -3,270 | 0.00% | 928,240 |
| 2015-12-04 | 2015-12-02 | 9.311 | 110,542 | +3,270 | 0.00% | 1,029,205 |
| 2015-11-11 | 2015-11-09 | 9.525 | 107,272 | +5,233 | 0.00% | 1,021,720 |
| 2015-09-14 | 2015-09-10 | 10.439 | 102,039 | +723 | 0.00% | 1,065,227 |
| 2015-08-31 | 2015-08-27 | 9.931 | 101,316 | +649 | 0.00% | 1,006,199 |
| 2015-08-26 | 2015-08-24 | 10.316 | 100,667 | -3,896 | 0.00% | 1,038,504 |
| 2015-08-25 | 2015-08-21 | 10.640 | 104,563 | +3,896 | 0.00% | 1,112,506 |
| 2015-08-24 | 2015-08-20 | 10.763 | 100,667 | +1,299 | 0.00% | 1,083,454 |
| 2015-08-11 | 2015-08-07 | 11.640 | 99,368 | +3,897 | 0.00% | 1,156,684 |
| 2015-08-04 | 2015-07-31 | 12.364 | 95,471 | +6,495 | 0.00% | 1,180,411 |
| 2015-07-08 | 2015-07-06 | 12.456 | 88,976 | -12,990 | 0.00% | 1,108,326 |
| 2015-06-30 | 2015-06-26 | 12.764 | 101,966 | -97,419 | 0.00% | 1,301,536 |
| 2015-06-29 | 2015-06-25 | 13.057 | 199,385 | +97,419 | 0.00% | 2,603,362 |
| 2015-06-26 | 2015-06-24 | 13.396 | 101,966 | -63,647 | 0.00% | 1,365,906 |
| 2015-06-25 | 2015-06-23 | 13.288 | 165,613 | +63,647 | 0.00% | 2,200,653 |
| 2015-06-23 | 2015-06-19 | 12.918 | 101,966 | -129,892 | 0.00% | 1,317,236 |
| 2015-06-19 | 2015-06-17 | 12.872 | 231,858 | -49,359 | 0.00% | 2,984,521 |
| 2015-06-10 | 2015-06-08 | 12.426 | 281,217 | +68,193 | 0.00% | 3,494,310 |
| 2015-06-08 | 2015-06-04 | 13.242 | 213,024 | +29,876 | 0.00% | 2,820,806 |
| 2015-06-05 | 2015-06-03 | 13.242 | 183,148 | +64,946 | 0.00% | 2,425,196 |
| 2015-05-29 | 2015-05-27 | 13.565 | 118,202 | -71,441 | 0.00% | 1,603,419 |
| 2015-05-28 | 2015-05-26 | 13.396 | 189,643 | -136,387 | 0.00% | 2,540,402 |
| 2015-05-27 | 2015-05-22 | 13.303 | 326,030 | -3,897 | 0.00% | 4,337,281 |
| 2015-05-21 | 2015-05-19 | 12.841 | 329,927 | +19,484 | 0.00% | 4,236,724 |
| 2015-05-14 | 2015-05-12 | 12.687 | 310,443 | +6,495 | 0.00% | 3,938,722 |
| 2015-05-13 | 2015-05-11 | 13.033 | 303,948 | -2,598 | 0.00% | 3,961,506 |
| 2015-05-12 | 2015-05-08 | 13.080 | 306,546 | +202,511 | 0.00% | 4,009,687 |
| 2015-05-08 | 2015-05-06 | 13.688 | 104,035 | -3,211 | 0.00% | 1,423,980 |
| 2015-05-07 | 2015-05-05 | 13.579 | 107,246 | -192,657 | 0.00% | 1,456,241 |
| 2015-05-05 | 2015-04-30 | 13.252 | 299,903 | +189,446 | 0.00% | 3,974,165 |
| 2015-05-04 | 2015-04-29 | 13.485 | 110,457 | -1,284 | 0.00% | 1,489,521 |
| 2015-04-30 | 2015-04-28 | 13.501 | 111,741 | +4,495 | 0.00% | 1,508,576 |
| 2015-04-28 | 2015-04-24 | 13.750 | 107,246 | -61,008 | 0.00% | 1,474,611 |
| 2015-04-27 | 2015-04-23 | 13.843 | 168,254 | -64,219 | 0.00% | 2,329,178 |
| 2015-04-20 | 2015-04-16 | 13.314 | 232,473 | -3,211 | 0.00% | 3,095,096 |
| 2015-04-17 | 2015-04-15 | 12.956 | 235,684 | +67,430 | 0.00% | 3,053,437 |
| 2015-04-16 | 2015-04-14 | 13.454 | 168,254 | +6,422 | 0.00% | 2,263,678 |
| 2015-04-14 | 2015-04-10 | 13.983 | 161,832 | +57,797 | 0.00% | 2,262,957 |
| 2015-04-10 | 2015-04-08 | 14.451 | 104,035 | -32,110 | 0.00% | 1,503,360 |
| 2015-04-09 | 2015-04-02 | 13.968 | 136,145 | -57,797 | 0.00% | 1,901,646 |
| 2015-03-31 | 2015-03-27 | 12.582 | 193,942 | -10,275 | 0.00% | 2,440,163 |
| 2015-03-26 | 2015-03-24 | 12.286 | 204,217 | +32,110 | 0.00% | 2,509,022 |
| 2015-03-23 | 2015-03-19 | 12.348 | 172,107 | -3,211 | 0.00% | 2,125,236 |
| 2015-03-20 | 2015-03-18 | 12.177 | 175,318 | +48,164 | 0.00% | 2,134,857 |
| 2015-03-13 | 2015-03-11 | 12.535 | 127,154 | -3,211 | 0.00% | 1,593,901 |
| 2015-03-12 | 2015-03-10 | 12.566 | 130,365 | +3,211 | 0.00% | 1,638,212 |
| 2015-03-09 | 2015-03-05 | 12.753 | 127,154 | +32,110 | 0.00% | 1,621,621 |
| 2015-03-02 | 2015-02-26 | 13.625 | 95,044 | +3,211 | 0.00% | 1,294,996 |
| 2015-02-17 | 2015-02-13 | 13.937 | 91,833 | -90,549 | 0.00% | 1,279,845 |
| 2015-02-16 | 2015-02-12 | 13.750 | 182,382 | +90,549 | 0.00% | 2,507,715 |
| 2015-02-11 | 2015-02-09 | 13.345 | 91,833 | +1,284 | 0.00% | 1,225,505 |
| 2015-02-09 | 2015-02-05 | 13.906 | 90,549 | -3,853 | 0.00% | 1,259,130 |
| 2015-02-06 | 2015-02-04 | 13.812 | 94,402 | +3,853 | 0.00% | 1,303,888 |
| 2015-02-04 | 2015-02-02 | 14.139 | 90,549 | +6,422 | 0.00% | 1,280,280 |
| 2015-01-30 | 2015-01-28 | 14.264 | 84,127 | +2,569 | 0.00% | 1,199,959 |
| 2015-01-29 | 2015-01-27 | 14.186 | 81,558 | +6,422 | 0.00% | 1,156,966 |
| 2015-01-28 | 2015-01-26 | 14.279 | 75,136 | -2,569 | 0.00% | 1,072,884 |
| 2015-01-27 | 2015-01-23 | 14.233 | 77,705 | +1,284 | 0.00% | 1,105,938 |
| 2015-01-26 | 2015-01-22 | 14.622 | 76,421 | +14,128 | 0.00% | 1,117,413 |
| 2015-01-02 | 2014-12-29 | 15.883 | 62,293 | -642 | 0.00% | 989,407 |
| 2014-12-19 | 2014-12-17 | 15.042 | 62,935 | -219,629 | 0.00% | 946,684 |
| 2014-12-18 | 2014-12-16 | 15.136 | 282,564 | +219,629 | 0.00% | 4,276,797 |
| 2014-12-11 | 2014-12-09 | 15.883 | 62,935 | -26,972 | 0.00% | 999,604 |
| 2014-11-06 | 2014-11-04 | 15.665 | 89,907 | +1,927 | 0.00% | 1,408,403 |
| 2014-11-04 | 2014-10-31 | 16.475 | 87,980 | -14,128 | 0.00% | 1,449,456 |
| 2014-11-03 | 2014-10-30 | 15.883 | 102,108 | -26,972 | 0.00% | 1,621,793 |
| 2014-10-31 | 2014-10-29 | 15.759 | 129,080 | -3,211 | 0.00% | 2,034,113 |
| 2014-09-12 | 2014-09-10 | 15.330 | 132,291 | +26,972 | 0.00% | 2,027,983 |
| 2014-09-11 | 2014-09-08 | 15.408 | 105,319 | +1,012 | 0.00% | 1,622,790 |
| 2014-09-02 | 2014-08-29 | 15.110 | 104,307 | +3,180 | 0.00% | 1,576,036 |
| 2014-09-01 | 2014-08-28 | 15.471 | 101,127 | +12,720 | 0.00% | 1,564,558 |
| 2014-08-29 | 2014-08-27 | 15.943 | 88,407 | +1,272 | 0.00% | 1,409,464 |
| 2014-08-28 | 2014-08-26 | 16.289 | 87,135 | +11,449 | 0.00% | 1,419,325 |
| 2014-08-25 | 2014-08-21 | 16.918 | 75,686 | +1,908 | 0.00% | 1,280,434 |
| 2014-08-14 | 2014-08-12 | 17.358 | 73,778 | -5,088 | 0.00% | 1,280,635 |
| 2014-08-08 | 2014-08-06 | 17.075 | 78,866 | -1,909 | 0.00% | 1,346,632 |
| 2014-08-07 | 2014-08-05 | 16.729 | 80,775 | +14,629 | 0.00% | 1,351,288 |
| 2014-08-06 | 2014-08-04 | 16.855 | 66,146 | -3,180 | 0.00% | 1,114,879 |
| 2014-07-30 | 2014-07-28 | 16.666 | 69,326 | +5,088 | 0.00% | 1,155,397 |
| 2014-07-29 | 2014-07-25 | 16.666 | 64,238 | +3,180 | 0.00% | 1,070,600 |
| 2014-07-28 | 2014-07-24 | 16.698 | 61,058 | +29,893 | 0.00% | 1,019,522 |
| 2014-07-25 | 2014-07-23 | 16.698 | 31,165 | +1,908 | 0.00% | 520,381 |
| 2014-07-23 | 2014-07-21 | 17.201 | 29,257 | -5,088 | 0.00% | 503,242 |
| 2014-07-14 | 2014-07-10 | 16.760 | 34,345 | -127,204 | 0.00% | 575,639 |
| 2014-07-11 | 2014-07-09 | 16.698 | 161,549 | +130,384 | 0.00% | 2,697,480 |
| 2014-07-09 | 2014-07-07 | 17.043 | 31,165 | +1,908 | 0.00% | 531,161 |
| 2014-07-07 | 2014-07-03 | 17.075 | 29,257 | +28,621 | 0.00% | 499,562 |
| 2014-07-04 | 2014-07-02 | 17.672 | 636 | -6,360 | 0.00% | 11,240 |
| 2014-07-03 | 2014-06-30 | 17.515 | 6,996 | -38,161 | 0.00% | 122,536 |
| 2014-07-02 | 2014-06-27 | 17.169 | 45,157 | -3,817 | 0.00% | 775,313 |
| 2014-06-30 | 2014-06-26 | 16.760 | 48,974 | -17,808 | 0.00% | 820,828 |
| 2014-06-25 | 2014-06-23 | 16.069 | 66,782 | +8,268 | 0.00% | 1,073,099 |
| 2014-06-24 | 2014-06-20 | 16.540 | 58,514 | -13,992 | 0.00% | 967,843 |
| 2014-06-20 | 2014-06-18 | 16.163 | 72,506 | +7,632 | 0.00% | 1,171,916 |
| 2014-06-18 | 2014-06-16 | 16.383 | 64,874 | +9,540 | 0.00% | 1,062,840 |
| 2014-06-12 | 2014-06-10 | 16.823 | 55,334 | +3,816 | 0.00% | 930,905 |
| 2014-06-11 | 2014-06-09 | 16.698 | 51,518 | +4,453 | 0.00% | 860,227 |
| 2014-06-10 | 2014-06-06 | 16.352 | 47,065 | +24,168 | 0.00% | 769,592 |
| 2014-06-03 | 2014-05-29 | 16.666 | 22,897 | +3,180 | 0.00% | 381,605 |
| 2014-05-30 | 2014-05-28 | 16.918 | 19,717 | +19,081 | 0.00% | 333,567 |
| 2014-05-05 | 2014-04-30 | 19.399 | 636 | -28,825 | 0.00% | 12,338 |
| 2014-05-02 | 2014-04-29 | 19.590 | 29,461 | +28,834 | 0.00% | 577,156 |
| 2014-04-17 | 2014-04-15 | 20.420 | 627 | +627 | 0.00% | 12,803 |
| 2014-04-16 | 2014-04-14 | 20.835 | 0 | -627 | ||
| 2014-04-15 | 2014-04-11 | 19.814 | 627 | -129,128 | 0.00% | 12,423 |
| 2014-04-14 | 2014-04-10 | 20.261 | 129,755 | -162,977 | 0.00% | 2,628,905 |
| 2014-04-11 | 2014-04-09 | 20.388 | 292,732 | +254,495 | 0.00% | 5,968,265 |
| 2014-04-10 | 2014-04-08 | 19.686 | 38,237 | +38,237 | 0.00% | 752,742 |
| 2014-04-09 | 2014-04-07 | 19.559 | 0 | -627 | ||
| 2014-04-07 | 2014-04-03 | 19.463 | 627 | -627 | 0.00% | 12,203 |
| 2014-04-04 | 2014-04-02 | 19.016 | 1,254 | +627 | 0.00% | 23,846 |
| 2014-04-03 | 2014-04-01 | 18.984 | 627 | -627 | 0.00% | 11,903 |
| 2014-03-28 | 2014-03-26 | 18.761 | 1,254 | +627 | 0.00% | 23,526 |
| 2014-03-26 | 2014-03-24 | 18.187 | 627 | -627 | 0.00% | 11,403 |
| 2014-03-19 | 2014-03-17 | 18.314 | 1,254 | +627 | 0.00% | 22,966 |
| 2014-03-18 | 2014-03-14 | 18.506 | 627 | -10,029 | 0.00% | 11,603 |
| 2014-03-14 | 2014-03-12 | 18.506 | 10,656 | +7,522 | 0.00% | 197,197 |
| 2014-03-03 | 2014-02-27 | 18.952 | 3,134 | -3,134 | 0.00% | 59,397 |
| 2014-02-18 | 2014-02-14 | 17.772 | 6,268 | -31,342 | 0.00% | 111,394 |
| 2014-02-17 | 2014-02-13 | 17.804 | 37,610 | -129,128 | 0.00% | 669,599 |
| 2014-02-14 | 2014-02-12 | 16.719 | 166,738 | +105,308 | 0.00% | 2,787,680 |
| 2014-02-07 | 2014-02-05 | 16.304 | 61,430 | +22,566 | 0.00% | 1,001,564 |
| 2014-02-05 | 2014-01-30 | 16.719 | 38,864 | -104,054 | 0.00% | 649,764 |
| 2014-02-04 | 2014-01-28 | 16.974 | 142,918 | +105,308 | 0.00% | 2,425,915 |
| 2014-01-28 | 2014-01-24 | 17.548 | 37,610 | -1,254 | 0.00% | 659,999 |
| 2014-01-17 | 2014-01-15 | 17.070 | 38,864 | -1,880 | 0.00% | 663,404 |
| 2014-01-16 | 2014-01-14 | 16.878 | 40,744 | +3,134 | 0.00% | 687,696 |
| 2013-12-10 | 2013-12-06 | 18.314 | 37,610 | -1,254 | 0.00% | 688,799 |
| 2013-11-29 | 2013-11-27 | 17.772 | 38,864 | -1,880 | 0.00% | 690,685 |
| 2013-11-20 | 2013-11-18 | 17.644 | 40,744 | +4,388 | 0.00% | 718,896 |
| 2013-11-18 | 2013-11-14 | 17.325 | 36,356 | +1,880 | 0.00% | 629,873 |
| 2013-11-08 | 2013-11-06 | 17.772 | 34,476 | +1,254 | 0.00% | 612,702 |
| 2013-11-07 | 2013-11-05 | 18.155 | 33,222 | -155,455 | 0.00% | 603,136 |
| 2013-11-06 | 2013-11-04 | 19.080 | 188,677 | -114,084 | 0.00% | 3,599,956 |
| 2013-11-05 | 2013-11-01 | 19.144 | 302,761 | +300,880 | 0.00% | 5,795,998 |
| 2013-11-01 | 2013-10-30 | 18.984 | 1,881 | +1,254 | 0.00% | 35,709 |
| 2013-10-10 | 2013-10-08 | 18.952 | 627 | -31,342 | 0.00% | 11,883 |
| 2013-10-09 | 2013-10-07 | 18.761 | 31,969 | +31,342 | 0.00% | 599,768 |
| 2013-10-07 | 2013-10-03 | 19.718 | 627 | -18,805 | 0.00% | 12,363 |
| 2013-10-03 | 2013-09-30 | 18.793 | 19,432 | -9,402 | 0.00% | 365,182 |
| 2013-10-02 | 2013-09-27 | 19.016 | 28,834 | +18,178 | 0.00% | 548,313 |
| 2013-09-30 | 2013-09-26 | 19.358 | 10,656 | +2,507 | 0.00% | 206,282 |
| 2013-09-27 | 2013-09-25 | 19.969 | 8,149 | +64 | 0.00% | 162,729 |
| 2013-09-26 | 2013-09-24 | 20.001 | 8,085 | +5,597 | 0.00% | 161,711 |
| 2013-09-25 | 2013-09-23 | 20.001 | 2,488 | +2,488 | 0.00% | 49,763 |
| 2013-09-24 | 2013-09-19 | 19.037 | 0 | -622 | ||
| 2013-09-23 | 2013-09-18 | 18.812 | 622 | -6,220 | 0.00% | 11,701 |
| 2013-09-09 | 2013-09-05 | 18.265 | 6,842 | +622 | 0.00% | 124,969 |
| 2013-09-04 | 2013-09-02 | 18.587 | 6,220 | -2,487 | 0.00% | 115,608 |
| 2013-09-03 | 2013-08-30 | 18.490 | 8,707 | +6,219 | 0.00% | 160,993 |
| 2013-08-30 | 2013-08-28 | 18.233 | 2,488 | -3,110 | 0.00% | 45,363 |
| 2013-08-29 | 2013-08-27 | 18.361 | 5,598 | -2,487 | 0.00% | 102,787 |
| 2013-08-27 | 2013-08-23 | 16.625 | 8,085 | +2,487 | 0.00% | 134,413 |
| 2013-08-16 | 2013-08-13 | 17.075 | 5,598 | +622 | 0.00% | 95,587 |
| 2013-08-15 | 2013-08-12 | 16.914 | 4,976 | +2,488 | 0.00% | 84,166 |
| 2013-08-13 | 2013-08-09 | 16.657 | 2,488 | -622 | 0.00% | 41,443 |
| 2013-08-08 | 2013-08-06 | 16.689 | 3,110 | +2,488 | 0.00% | 51,904 |
| 2013-07-25 | 2013-07-23 | 17.236 | 622 | -18,659 | 0.00% | 10,721 |
| 2013-07-23 | 2013-07-19 | 16.336 | 19,281 | +18,659 | 0.00% | 314,966 |
| 2013-07-15 | 2013-07-11 | 17.429 | 622 | -16,793 | 0.00% | 10,841 |
| 2013-06-26 | 2013-06-24 | 16.336 | 17,415 | -185,343 | 0.00% | 284,484 |
| 2013-06-25 | 2013-06-21 | 16.143 | 202,758 | +183,477 | 0.00% | 3,273,044 |
| 2013-06-17 | 2013-06-13 | 16.914 | 19,281 | +16,793 | 0.00% | 326,126 |
| 2013-06-03 | 2013-05-30 | 19.101 | 2,488 | +622 | 0.00% | 47,523 |
| 2013-05-31 | 2013-05-29 | 18.747 | 1,866 | -622 | 0.00% | 34,982 |
| 2013-05-29 | 2013-05-27 | 18.844 | 2,488 | +622 | 0.00% | 46,883 |
| 2013-05-16 | 2013-05-14 | 19.133 | 1,866 | -622 | 0.00% | 35,703 |
| 2013-05-15 | 2013-05-13 | 18.715 | 2,488 | +622 | 0.00% | 46,563 |
| 2013-05-09 | 2013-05-07 | 19.680 | 1,866 | +1,866 | 0.00% | 36,723 |
| 2013-05-08 | 2013-05-06 | 19.616 | 0 | -622 | ||
| 2013-05-02 | 2013-04-29 | 19.926 | 622 | +8 | 0.00% | 12,394 |
| 2013-04-30 | 2013-04-26 | 20.154 | 614 | +614 | 0.00% | 12,375 |
| 2013-04-29 | 2013-04-25 | 19.568 | 0 | -614 | ||
| 2013-04-24 | 2013-04-22 | 19.373 | 614 | +614 | 0.00% | 11,895 |
| 2013-04-19 | 2013-04-17 | 18.591 | 0 | -614 | ||
| 2013-04-12 | 2013-04-10 | 18.493 | 614 | +614 | 0.00% | 11,355 |
| 2013-04-08 | 2013-04-03 | 19.340 | 0 | -614 | ||
| 2013-04-03 | 2013-03-28 | 19.373 | 614 | -103,812 | 0.00% | 11,895 |
| 2013-04-02 | 2013-03-27 | 19.438 | 104,426 | +103,812 | 0.00% | 2,029,801 |
| 2013-03-12 | 2013-03-08 | 19.698 | 614 | +614 | 0.00% | 12,095 |
| 2013-03-11 | 2013-03-07 | 18.526 | 0 | -116,711 | ||
| 2013-03-08 | 2013-03-06 | 18.721 | 116,711 | -615 | 0.00% | 2,184,993 |
| 2013-03-07 | 2013-03-05 | 18.689 | 117,326 | +116,712 | 0.00% | 2,192,687 |
| 2013-03-06 | 2013-03-04 | 18.038 | 614 | -27,642 | 0.00% | 11,075 |
| 2013-03-04 | 2013-02-28 | 17.712 | 28,256 | -615 | 0.00% | 500,472 |
| 2013-03-01 | 2013-02-27 | 17.354 | 28,871 | +615 | 0.00% | 501,025 |
| 2013-02-28 | 2013-02-26 | 17.289 | 28,256 | -6,143 | 0.00% | 488,512 |
| 2013-02-26 | 2013-02-22 | 16.703 | 34,399 | +6,143 | 0.00% | 574,558 |
| 2013-02-25 | 2013-02-21 | 16.507 | 28,256 | +25,799 | 0.00% | 466,433 |
| 2013-02-14 | 2013-02-07 | 17.484 | 2,457 | -18,428 | 0.00% | 42,959 |
| 2013-02-06 | 2013-02-04 | 17.061 | 20,885 | -1,229 | 0.00% | 356,317 |
| 2013-02-05 | 2013-02-01 | 16.638 | 22,114 | -170,767 | 0.00% | 367,924 |
| 2013-02-04 | 2013-01-31 | 16.768 | 192,881 | +171,996 | 0.00% | 3,234,202 |
| 2013-02-01 | 2013-01-30 | 16.833 | 20,885 | -614 | 0.00% | 351,557 |
| 2013-01-30 | 2013-01-28 | 17.386 | 21,499 | -3,072 | 0.00% | 373,792 |
| 2013-01-29 | 2013-01-25 | 16.963 | 24,571 | +3,072 | 0.00% | 416,803 |
| 2013-01-25 | 2013-01-23 | 17.354 | 21,499 | -10,443 | 0.00% | 373,092 |
| 2013-01-24 | 2013-01-22 | 17.126 | 31,942 | -12,285 | 0.00% | 547,039 |
| 2013-01-23 | 2013-01-21 | 16.638 | 44,227 | +3,685 | 0.00% | 735,832 |
| 2013-01-22 | 2013-01-18 | 16.996 | 40,542 | -94,597 | 0.00% | 689,043 |
| 2013-01-21 | 2013-01-17 | 17.126 | 135,139 | +97,669 | 0.00% | 2,314,392 |
| 2013-01-18 | 2013-01-16 | 16.833 | 37,470 | -7,372 | 0.00% | 630,732 |
| 2013-01-16 | 2013-01-14 | 16.898 | 44,842 | +28,257 | 0.00% | 757,745 |
| 2013-01-14 | 2013-01-10 | 17.224 | 16,585 | -7,372 | 0.00% | 285,655 |
| 2013-01-10 | 2013-01-08 | 16.996 | 23,957 | +7,986 | 0.00% | 407,168 |
| 2013-01-09 | 2013-01-07 | 16.573 | 15,971 | +4,300 | 0.00% | 264,680 |
| 2013-01-08 | 2013-01-04 | 16.996 | 11,671 | +1,228 | 0.00% | 198,358 |
| 2013-01-07 | 2013-01-03 | 17.289 | 10,443 | +6,143 | 0.00% | 180,547 |
| 2013-01-04 | 2013-01-02 | 17.582 | 4,300 | -6,143 | 0.00% | 75,602 |
| 2013-01-03 | 2012-12-31 | 17.386 | 10,443 | +1,229 | 0.00% | 181,567 |
| 2013-01-02 | 2012-12-27 | 17.289 | 9,214 | +6,143 | 0.00% | 159,299 |
| 2012-12-28 | 2012-12-24 | 17.484 | 3,071 | -2,457 | 0.00% | 53,694 |
| 2012-12-27 | 2012-12-20 | 17.517 | 5,528 | -27,643 | 0.00% | 96,832 |
| 2012-12-21 | 2012-12-19 | 17.289 | 33,171 | +27,028 | 0.00% | 573,487 |
| 2012-12-20 | 2012-12-18 | 17.159 | 6,143 | +615 | 0.00% | 105,405 |
| 2012-12-19 | 2012-12-17 | 17.452 | 5,528 | +4,914 | 0.00% | 96,472 |
| 2012-12-17 | 2012-12-13 | 17.875 | 614 | -4,300 | 0.00% | 10,975 |
| 2012-12-14 | 2012-12-12 | 17.680 | 4,914 | +4,914 | 0.00% | 86,877 |
| 2012-12-12 | 2012-12-10 | 17.582 | 0 | -36,856 | ||
| 2012-12-11 | 2012-12-07 | 17.777 | 36,856 | +36,856 | 0.00% | 655,196 |
| 2012-12-07 | 2012-12-05 | 18.559 | 0 | -49,142 | ||
| 2012-12-06 | 2012-12-04 | 18.298 | 49,142 | +49,142 | 0.00% | 899,207 |
| 2012-12-04 | 2012-11-30 | 18.428 | 0 | -35,628 | ||
| 2012-12-03 | 2012-11-29 | 18.656 | 35,628 | +35,014 | 0.00% | 664,686 |
| 2012-11-30 | 2012-11-28 | 18.266 | 614 | +614 | 0.00% | 11,215 |
| 2012-11-14 | 2012-11-12 | 17.940 | 0 | -614 | ||
| 2012-11-12 | 2012-11-08 | 17.582 | 614 | -93,369 | 0.00% | 10,795 |
| 2012-11-09 | 2012-11-07 | 18.070 | 93,983 | +93,983 | 0.00% | 1,698,294 |
| 2012-11-08 | 2012-11-06 | 18.624 | 0 | -614 | ||
| 2012-11-06 | 2012-11-02 | 18.559 | 614 | -1,229 | 0.00% | 11,395 |
| 2012-11-05 | 2012-11-01 | 17.842 | 1,843 | -1,843 | 0.00% | 32,883 |
| 2012-10-29 | 2012-10-25 | 16.670 | 3,686 | -1,842 | 0.00% | 61,446 |
| 2012-10-26 | 2012-10-24 | 16.117 | 5,528 | +1,842 | 0.00% | 89,093 |
| 2012-10-24 | 2012-10-19 | 16.149 | 3,686 | +1,843 | 0.00% | 59,526 |
| 2012-10-19 | 2012-10-17 | 16.996 | 1,843 | -36,242 | 0.00% | 31,323 |
| 2012-10-18 | 2012-10-16 | 16.833 | 38,085 | +36,242 | 0.00% | 641,084 |
| 2012-10-05 | 2012-10-03 | 16.410 | 1,843 | -3,071 | 0.00% | 30,243 |
| 2012-10-04 | 2012-09-28 | 16.100 | 4,914 | -4,300 | 0.00% | 79,117 |
| 2012-09-28 | 2012-09-26 | 15.856 | 9,214 | -2,457 | 0.00% | 146,099 |
| 2012-09-24 | 2012-09-20 | 15.596 | 11,671 | -9,828 | 0.00% | 182,018 |
| 2012-09-21 | 2012-09-19 | 15.319 | 21,499 | +6,142 | 0.00% | 329,343 |
| 2012-09-19 | 2012-09-17 | 15.335 | 15,357 | +5,529 | 0.00% | 235,504 |
| 2012-09-18 | 2012-09-14 | 15.270 | 9,828 | +3,685 | 0.00% | 150,075 |
| 2012-09-13 | 2012-09-11 | 15.677 | 6,143 | +45 | 0.00% | 96,305 |
| 2012-08-31 | 2012-08-29 | 15.874 | 6,098 | +1,829 | 0.00% | 96,800 |
| 2012-08-24 | 2012-08-22 | 15.759 | 4,269 | -6,098 | 0.00% | 67,276 |
| 2012-08-10 | 2012-08-08 | 15.169 | 10,367 | +6,098 | 0.00% | 157,256 |
| 2012-08-03 | 2012-08-01 | 15.677 | 4,269 | -6,098 | 0.00% | 66,926 |
| 2012-08-01 | 2012-07-30 | 15.349 | 10,367 | -1,219 | 0.00% | 159,126 |
| 2012-07-30 | 2012-07-26 | 15.054 | 11,586 | +1,219 | 0.00% | 174,417 |
| 2012-07-25 | 2012-07-23 | 14.792 | 10,367 | +1,220 | 0.00% | 153,346 |
| 2012-07-24 | 2012-07-20 | 15.316 | 9,147 | +7,927 | 0.00% | 140,100 |
| 2012-07-20 | 2012-07-18 | 15.087 | 1,220 | +1,220 | 0.00% | 18,406 |
| 2012-07-09 | 2012-07-05 | 16.202 | 0 | -9,757 | ||
| 2012-07-06 | 2012-07-04 | 15.890 | 9,757 | +9,147 | 0.00% | 155,043 |
| 2012-07-04 | 2012-06-29 | 15.579 | 610 | -610 | 0.00% | 9,503 |
| 2012-07-03 | 2012-06-28 | 14.890 | 1,220 | -609 | 0.00% | 18,166 |
| 2012-06-28 | 2012-06-26 | 14.956 | 1,829 | +609 | 0.00% | 27,354 |
| 2012-06-27 | 2012-06-25 | 14.956 | 1,220 | +1,220 | 0.00% | 18,246 |
| 2012-06-20 | 2012-06-18 | 15.890 | 0 | -610 | ||
| 2012-06-19 | 2012-06-15 | 15.858 | 610 | -610 | 0.00% | 9,673 |
| 2012-06-18 | 2012-06-14 | 15.038 | 1,220 | +1,220 | 0.00% | 18,346 |
| 2012-06-07 | 2012-06-05 | 15.398 | 0 | -610 | ||
| 2012-05-30 | 2012-05-28 | 14.939 | 610 | +610 | 0.00% | 9,113 |
| 2012-05-22 | 2012-05-18 | 15.120 | 0 | -610 | ||
| 2012-05-21 | 2012-05-17 | 15.070 | 610 | -13,415 | 0.00% | 9,193 |
| 2012-05-17 | 2012-05-15 | 14.988 | 14,025 | +9,147 | 0.00% | 210,214 |
| 2012-05-15 | 2012-05-11 | 15.300 | 4,878 | -1,830 | 0.00% | 74,634 |
| 2012-05-11 | 2012-05-09 | 15.366 | 6,708 | -1,219 | 0.00% | 103,073 |
| 2012-05-03 | 2012-04-30 | 15.785 | 7,927 | +87 | 0.00% | 125,127 |
| 2012-05-02 | 2012-04-27 | 16.034 | 7,840 | -1,810 | 0.00% | 125,704 |
| 2012-04-30 | 2012-04-26 | 15.752 | 9,650 | +603 | 0.00% | 152,005 |
| 2012-04-27 | 2012-04-25 | 15.768 | 9,047 | -603 | 0.00% | 142,656 |
| 2012-04-24 | 2012-04-20 | 15.370 | 9,650 | -9,649 | 0.00% | 148,325 |
| 2012-04-19 | 2012-04-17 | 14.359 | 19,299 | +603 | 0.00% | 277,114 |
| 2012-04-16 | 2012-04-12 | 14.226 | 18,696 | -468,011 | 0.00% | 265,976 |
| 2012-04-13 | 2012-04-11 | 14.177 | 486,707 | +466,804 | 0.01% | 6,899,849 |
| 2012-04-12 | 2012-04-10 | 14.359 | 19,903 | -302,156 | 0.00% | 285,787 |
| 2012-04-11 | 2012-04-05 | 14.492 | 322,059 | +303,363 | 0.00% | 4,667,161 |
| 2012-04-10 | 2012-04-03 | 14.906 | 18,696 | -603 | 0.00% | 278,685 |
| 2012-04-03 | 2012-03-30 | 14.392 | 19,299 | +603 | 0.00% | 277,754 |
| 2012-03-29 | 2012-03-27 | 14.243 | 18,696 | -603 | 0.00% | 266,286 |
| 2012-03-12 | 2012-03-08 | 14.525 | 19,299 | -9,650 | 0.00% | 280,314 |
| 2012-03-09 | 2012-03-07 | 13.878 | 28,949 | +603 | 0.00% | 401,758 |
| 2012-03-05 | 2012-03-01 | 12.436 | 28,346 | +3,016 | 0.00% | 352,500 |
| 2012-03-01 | 2012-02-28 | 12.552 | 25,330 | -8,444 | 0.00% | 317,934 |
| 2012-02-28 | 2012-02-24 | 11.922 | 33,774 | +603 | 0.00% | 402,640 |
| 2012-02-22 | 2012-02-20 | 12.170 | 33,171 | -6,031 | 0.00% | 403,702 |
| 2012-02-17 | 2012-02-15 | 11.789 | 39,202 | -3,015 | 0.00% | 462,151 |
| 2012-02-16 | 2012-02-14 | 11.706 | 42,217 | +3,015 | 0.00% | 494,195 |
| 2012-02-13 | 2012-02-09 | 11.955 | 39,202 | +6,031 | 0.00% | 468,651 |
| 2012-02-10 | 2012-02-08 | 12.121 | 33,171 | -603 | 0.00% | 402,052 |
| 2012-02-08 | 2012-02-06 | 11.888 | 33,774 | +10,856 | 0.00% | 401,520 |
| 2012-02-06 | 2012-02-02 | 12.137 | 22,918 | -15,078 | 0.00% | 278,159 |
| 2012-02-02 | 2012-01-31 | 11.922 | 37,996 | -7,840 | 0.00% | 452,973 |
| 2012-02-01 | 2012-01-30 | 11.341 | 45,836 | +2,412 | 0.00% | 519,839 |
| 2012-01-31 | 2012-01-27 | 11.855 | 43,424 | +23,521 | 0.00% | 514,804 |
| 2012-01-30 | 2012-01-26 | 12.270 | 19,903 | +1,207 | 0.00% | 244,206 |
| 2012-01-26 | 2012-01-19 | 12.850 | 18,696 | -603 | 0.00% | 240,246 |
| 2012-01-18 | 2012-01-16 | 12.519 | 19,299 | -3,016 | 0.00% | 241,595 |
| 2012-01-13 | 2012-01-11 | 12.850 | 22,315 | -2,412 | 0.00% | 286,751 |
| 2012-01-10 | 2012-01-06 | 12.104 | 24,727 | -3,016 | 0.00% | 299,295 |
| 2012-01-09 | 2012-01-05 | 12.369 | 27,743 | +3,016 | 0.00% | 343,161 |
| 2012-01-03 | 2011-12-29 | 13.033 | 24,727 | +603 | 0.00% | 322,255 |
| 2011-12-28 | 2011-12-22 | 13.265 | 24,124 | +5,428 | 0.00% | 319,996 |
| 2011-12-23 | 2011-12-21 | 12.916 | 18,696 | -603 | 0.00% | 241,486 |
| 2011-12-07 | 2011-12-05 | 13.596 | 19,299 | +603 | 0.00% | 262,394 |
| 2011-12-06 | 2011-12-02 | 13.182 | 18,696 | -603 | 0.00% | 246,446 |
| 2011-12-05 | 2011-12-01 | 13.115 | 19,299 | -12,063 | 0.00% | 253,115 |
| 2011-12-02 | 2011-11-30 | 13.066 | 31,362 | -1,206 | 0.00% | 409,766 |
| 2011-11-30 | 2011-11-28 | 12.834 | 32,568 | -4,222 | 0.00% | 417,963 |
| 2011-11-22 | 2011-11-18 | 11.971 | 36,790 | +3,016 | 0.00% | 440,426 |
| 2011-11-18 | 2011-11-16 | 12.071 | 33,774 | -2,412 | 0.00% | 407,680 |
| 2011-11-17 | 2011-11-15 | 12.270 | 36,186 | +12,062 | 0.00% | 443,995 |
| 2011-11-16 | 2011-11-14 | 12.336 | 24,124 | +4,825 | 0.00% | 297,597 |
| 2011-11-09 | 2011-11-07 | 12.005 | 19,299 | +603 | 0.00% | 231,675 |
| 2011-11-07 | 2011-11-03 | 11.689 | 18,696 | -603 | 0.00% | 218,546 |
| 2011-11-02 | 2011-10-31 | 12.071 | 19,299 | +603 | 0.00% | 232,955 |
| 2011-11-01 | 2011-10-28 | 12.104 | 18,696 | -10,856 | 0.00% | 226,296 |
| 2011-10-31 | 2011-10-27 | 11.806 | 29,552 | +10,856 | 0.00% | 348,877 |
| 2011-09-09 | 2011-09-07 | 11.615 | 18,696 | +121 | 0.00% | 217,161 |
| 2011-09-02 | 2011-08-31 | 10.764 | 18,575 | -600 | 0.00% | 199,946 |
| 2011-08-24 | 2011-08-22 | 10.948 | 19,175 | -1,198 | 0.00% | 209,925 |
| 2011-08-22 | 2011-08-18 | 11.181 | 20,373 | +1,198 | 0.00% | 227,800 |
| 2011-08-16 | 2011-08-12 | 11.899 | 19,175 | -11,984 | 0.00% | 228,165 |
| 2011-08-12 | 2011-08-10 | 11.148 | 31,159 | +600 | 0.00% | 347,364 |
| 2011-08-11 | 2011-08-09 | 10.898 | 30,559 | -600 | 0.00% | 333,025 |
| 2011-08-03 | 2011-08-01 | 11.465 | 31,159 | -1,198 | 0.00% | 357,244 |
| 2011-07-29 | 2011-07-27 | 11.665 | 32,357 | -2,397 | 0.00% | 377,459 |
| 2011-07-26 | 2011-07-22 | 11.315 | 34,754 | +13,183 | 0.00% | 393,241 |
| 2011-07-20 | 2011-07-18 | 11.799 | 21,571 | +2,396 | 0.00% | 254,515 |
| 2011-07-06 | 2011-07-04 | 13.201 | 19,175 | +600 | 0.00% | 253,126 |
| 2011-06-29 | 2011-06-27 | 12.266 | 18,575 | +3,595 | 0.00% | 227,845 |
| 2011-05-23 | 2011-05-19 | 12.483 | 14,980 | -599 | 0.00% | 186,998 |
| 2011-05-17 | 2011-05-13 | 12.016 | 15,579 | +599 | 0.00% | 187,196 |
| 2011-05-11 | 2011-05-06 | 11.699 | 14,980 | -599 | 0.00% | 175,248 |
| 2011-05-06 | 2011-05-04 | 12.083 | 15,579 | -2,397 | 0.00% | 188,236 |
| 2011-04-19 | 2011-04-15 | 11.896 | 17,976 | +273 | 0.00% | 213,847 |
| 2011-04-12 | 2011-04-08 | 12.083 | 17,703 | -1,346,025 | 0.00% | 213,899 |
| 2011-04-11 | 2011-04-07 | 11.473 | 1,363,728 | +1,339,534 | 0.02% | 15,645,474 |
| 2011-04-06 | 2011-04-01 | 10.371 | 24,194 | -2,951 | 0.00% | 250,918 |
| 2011-04-04 | 2011-03-31 | 10.354 | 27,145 | +2,951 | 0.00% | 281,063 |
| 2011-04-01 | 2011-03-30 | 10.456 | 24,194 | -1,771 | 0.00% | 252,968 |
| 2011-03-18 | 2011-03-16 | 11.371 | 25,965 | -2,360 | 0.00% | 295,245 |
| 2011-03-17 | 2011-03-15 | 11.473 | 28,325 | -1,180 | 0.00% | 324,961 |
| 2011-03-11 | 2011-03-09 | 10.829 | 29,505 | -2,361 | 0.00% | 319,498 |
| 2011-03-08 | 2011-03-04 | 11.168 | 31,866 | +1,181 | 0.00% | 355,865 |
| 2011-01-25 | 2011-01-21 | 10.981 | 30,685 | -3,541 | 0.00% | 336,956 |
| 2011-01-24 | 2011-01-20 | 10.947 | 34,226 | -5,901 | 0.00% | 374,680 |
| 2011-01-20 | 2011-01-18 | 10.625 | 40,127 | +5,901 | 0.00% | 426,360 |
| 2011-01-14 | 2011-01-12 | 11.015 | 34,226 | +2,360 | 0.00% | 377,000 |
| 2011-01-13 | 2011-01-11 | 11.269 | 31,866 | +1,771 | 0.00% | 359,105 |
| 2011-01-11 | 2011-01-07 | 11.506 | 30,095 | -33,636 | 0.00% | 346,287 |
| 2011-01-10 | 2011-01-06 | 11.591 | 63,731 | +33,636 | 0.00% | 738,719 |
| 2011-01-07 | 2011-01-05 | 11.608 | 30,095 | +1,770 | 0.00% | 349,347 |
| 2010-11-25 | 2010-11-23 | 11.574 | 28,325 | +2,360 | 0.00% | 327,841 |
| 2010-11-24 | 2010-11-22 | 11.845 | 25,965 | +5,902 | 0.00% | 307,566 |
| 2010-11-15 | 2010-11-11 | 12.540 | 20,063 | +3,540 | 0.00% | 251,594 |
| 2010-10-08 | 2010-10-06 | 12.540 | 16,523 | -128,052 | 0.00% | 207,202 |
| 2010-10-07 | 2010-10-05 | 12.472 | 144,575 | -267,907 | 0.00% | 1,803,198 |
| 2010-10-06 | 2010-10-04 | 12.523 | 412,482 | +395,369 | 0.01% | 5,165,611 |
| 2010-09-29 | 2010-09-27 | 11.964 | 17,113 | +590 | 0.00% | 204,740 |
| 2010-09-09 | 2010-09-07 | 10.679 | 16,523 | +189 | 0.00% | 176,454 |
| 2010-08-25 | 2010-08-23 | 10.525 | 16,334 | -584 | 0.00% | 171,915 |
| 2010-08-13 | 2010-08-11 | 10.628 | 16,918 | -1,750 | 0.00% | 179,802 |
| 2010-08-12 | 2010-08-10 | 10.439 | 18,668 | -2,917 | 0.00% | 194,881 |
| 2010-08-09 | 2010-08-05 | 10.268 | 21,585 | -14,001 | 0.00% | 221,632 |
| 2010-08-05 | 2010-08-03 | 10.474 | 35,586 | +2,334 | 0.00% | 372,713 |
| 2010-08-04 | 2010-08-02 | 10.628 | 33,252 | -1,167 | 0.00% | 353,397 |
| 2010-08-03 | 2010-07-30 | 10.422 | 34,419 | +3,500 | 0.00% | 358,720 |
| 2010-07-27 | 2010-07-23 | 10.679 | 30,919 | +1,167 | 0.00% | 330,193 |
| 2010-07-26 | 2010-07-22 | 10.662 | 29,752 | +12,834 | 0.00% | 317,220 |
| 2010-07-21 | 2010-07-19 | 10.851 | 16,918 | +584 | 0.00% | 183,572 |
| 2010-07-07 | 2010-07-05 | 11.022 | 16,334 | -116,675 | 0.00% | 180,035 |
| 2010-07-06 | 2010-07-02 | 11.125 | 133,009 | +116,675 | 0.00% | 1,479,720 |
| 2010-06-24 | 2010-06-22 | 11.074 | 16,334 | -6,418 | 0.00% | 180,875 |
| 2010-06-21 | 2010-06-17 | 10.936 | 22,752 | -583 | 0.00% | 248,825 |
| 2010-06-18 | 2010-06-15 | 11.005 | 23,335 | +583 | 0.00% | 256,801 |
| 2010-06-15 | 2010-06-11 | 10.782 | 22,752 | +6,418 | 0.00% | 245,315 |
| 2010-06-04 | 2010-06-02 | 10.491 | 16,334 | -2,917 | 0.00% | 171,355 |
| 2010-06-02 | 2010-05-31 | 10.525 | 19,251 | +2,917 | 0.00% | 202,617 |
| 2010-05-24 | 2010-05-19 | 9.479 | 16,334 | -3,091,875 | 0.00% | 154,836 |
| 2010-05-20 | 2010-05-18 | 9.942 | 3,108,209 | +3,091,875 | 0.04% | 30,902,397 |
| 2010-04-21 | 2010-04-19 | 10.144 | 16,334 | +325 | 0.00% | 165,699 |
| 2010-04-14 | 2010-04-12 | 10.162 | 16,009 | -691,807 | 0.00% | 162,682 |
| 2010-04-13 | 2010-04-09 | 10.074 | 707,816 | +477,976 | 0.01% | 7,130,880 |
| 2010-04-12 | 2010-04-08 | 9.970 | 229,840 | +205,827 | 0.00% | 2,291,399 |
| 2010-04-07 | 2010-03-31 | 9.637 | 24,013 | +5,717 | 0.00% | 231,419 |
| 2010-03-29 | 2010-03-25 | 9.917 | 18,296 | -13,150 | 0.00% | 181,443 |
| 2010-03-26 | 2010-03-24 | 9.742 | 31,446 | -1,436,214 | 0.00% | 306,352 |
| 2010-03-25 | 2010-03-23 | 9.952 | 1,467,660 | +1,448,221 | 0.02% | 14,606,225 |
| 2010-03-24 | 2010-03-22 | 9.777 | 19,439 | +1,143 | 0.00% | 190,058 |
| 2010-03-19 | 2010-03-17 | 10.319 | 18,296 | -6,861 | 0.00% | 188,803 |
| 2010-03-17 | 2010-03-15 | 9.900 | 25,157 | +6,861 | 0.00% | 249,044 |
| 2010-03-16 | 2010-03-12 | 10.057 | 18,296 | +1,144 | 0.00% | 184,003 |
| 2010-03-11 | 2010-03-09 | 10.372 | 17,152 | -14,866 | 0.00% | 177,897 |
| 2010-03-10 | 2010-03-08 | 9.340 | 32,018 | +9,148 | 0.00% | 299,044 |
| 2010-03-09 | 2010-03-05 | 9.305 | 22,870 | -4,574 | 0.00% | 212,803 |
| 2010-03-05 | 2010-03-03 | 9.008 | 27,444 | +5,718 | 0.00% | 247,204 |
| 2010-03-02 | 2010-02-26 | 8.903 | 21,726 | -5,718 | 0.00% | 193,418 |
| 2010-02-24 | 2010-02-22 | 8.833 | 27,444 | +5,718 | 0.00% | 242,404 |
| 2010-02-19 | 2010-02-17 | 9.078 | 21,726 | -2,859 | 0.00% | 197,218 |
| 2010-02-18 | 2010-02-12 | 8.728 | 24,585 | -5,717 | 0.00% | 214,571 |
| 2010-02-17 | 2010-02-11 | 8.483 | 30,302 | +2,858 | 0.00% | 257,047 |
| 2010-02-04 | 2010-02-02 | 8.938 | 27,444 | -42,308 | 0.00% | 245,284 |
| 2010-02-03 | 2010-02-01 | 8.833 | 69,752 | -14,866 | 0.00% | 616,096 |
| 2010-02-02 | 2010-01-29 | 8.710 | 84,618 | +62,892 | 0.00% | 737,042 |
| 2010-01-26 | 2010-01-22 | 9.532 | 21,726 | +5,717 | 0.00% | 207,098 |
| 2010-01-25 | 2010-01-21 | 9.830 | 16,009 | -5,717 | 0.00% | 157,362 |
| 2010-01-20 | 2010-01-18 | 9.795 | 21,726 | -11,435 | 0.00% | 212,798 |
| 2010-01-14 | 2010-01-12 | 9.270 | 33,161 | +5,717 | 0.00% | 307,400 |
| 2010-01-13 | 2010-01-11 | 9.602 | 27,444 | +11,435 | 0.00% | 263,524 |
| 2010-01-11 | 2010-01-07 | 9.567 | 16,009 | -2,287 | 0.00% | 153,162 |
| 2010-01-08 | 2010-01-06 | 9.882 | 18,296 | -11,435 | 0.00% | 180,803 |
| 2010-01-05 | 2009-12-31 | 9.515 | 29,731 | +13,722 | 0.00% | 282,884 |
| 2009-11-24 | 2009-11-20 | 9.707 | 16,009 | -1,143 | 0.00% | 155,402 |
| 2009-11-23 | 2009-11-19 | 9.900 | 17,152 | -1,404,769 | 0.00% | 169,798 |
| 2009-11-20 | 2009-11-18 | 9.970 | 1,421,921 | +1,200,085 | 0.02% | 14,175,898 |
| 2009-11-19 | 2009-11-17 | 9.445 | 221,836 | +205,827 | 0.00% | 2,095,203 |
| 2009-11-16 | 2009-11-12 | 9.375 | 16,009 | -5,717 | 0.00% | 150,082 |
| 2009-11-12 | 2009-11-10 | 9.043 | 21,726 | -17,152 | 0.00% | 196,458 |
| 2009-11-10 | 2009-11-06 | 8.553 | 38,878 | +2,287 | 0.00% | 332,516 |
| 2009-11-09 | 2009-11-05 | 8.710 | 36,591 | +3,430 | 0.00% | 318,716 |
| 2009-11-05 | 2009-11-03 | 8.553 | 33,161 | -11,435 | 0.00% | 283,620 |
| 2009-10-30 | 2009-10-28 | 7.993 | 44,596 | -51,457 | 0.00% | 356,461 |
| 2009-10-29 | 2009-10-27 | 7.871 | 96,053 | -3,430 | 0.00% | 756,003 |
| 2009-10-28 | 2009-10-23 | 7.871 | 99,483 | -9,148 | 0.00% | 783,000 |
| 2009-10-22 | 2009-10-20 | 7.643 | 108,631 | +5,718 | 0.00% | 830,301 |
| 2009-10-21 | 2009-10-19 | 7.678 | 102,913 | +5,717 | 0.00% | 790,196 |
| 2009-10-20 | 2009-10-16 | 7.871 | 97,196 | -114,348 | 0.00% | 765,000 |
| 2009-10-19 | 2009-10-15 | 7.783 | 211,544 | +114,348 | 0.00% | 1,646,497 |
| 2009-10-12 | 2009-10-08 | 7.871 | 97,196 | -57,174 | 0.00% | 765,000 |
| 2009-10-08 | 2009-10-06 | 7.906 | 154,370 | +57,174 | 0.00% | 1,220,398 |
| 2009-10-06 | 2009-10-02 | 7.941 | 97,196 | -11,435 | 0.00% | 771,800 |
| 2009-09-29 | 2009-09-25 | 7.888 | 108,631 | -5,717 | 0.00% | 856,901 |
| 2009-09-28 | 2009-09-24 | 7.678 | 114,348 | -8,005 | 0.00% | 877,998 |
| 2009-09-25 | 2009-09-23 | 7.923 | 122,353 | +1,144 | 0.00% | 969,422 |
| 2009-09-16 | 2009-09-14 | 7.311 | 121,209 | -6,861 | 0.00% | 886,159 |
| 2009-09-14 | 2009-09-10 | 7.276 | 128,070 | +3,430 | 0.00% | 931,839 |
| 2009-09-11 | 2009-09-09 | 7.206 | 124,640 | +6,861 | 0.00% | 898,163 |
| 2009-09-04 | 2009-09-02 | 7.218 | 117,779 | +24,514 | 0.00% | 850,149 |
| 2009-09-02 | 2009-08-31 | 7.289 | 93,265 | +22,045 | 0.00% | 679,803 |
| 2009-09-01 | 2009-08-28 | 7.324 | 71,220 | -7,914 | 0.00% | 521,638 |
| 2009-08-28 | 2009-08-26 | 7.395 | 79,134 | +21,479 | 0.00% | 585,203 |
| 2009-08-27 | 2009-08-25 | 7.607 | 57,655 | +5,653 | 0.00% | 438,604 |
| 2009-08-18 | 2009-08-14 | 8.315 | 52,002 | +5,652 | 0.00% | 432,399 |
| 2009-08-11 | 2009-08-07 | 8.156 | 46,350 | +5,653 | 0.00% | 378,022 |
| 2009-08-10 | 2009-08-06 | 8.492 | 40,697 | -22,610 | 0.00% | 345,597 |
| 2009-08-07 | 2009-08-05 | 8.262 | 63,307 | +2,261 | 0.00% | 523,041 |
| 2009-08-05 | 2009-08-03 | 8.404 | 61,046 | -20,349 | 0.00% | 513,000 |
| 2009-08-04 | 2009-07-31 | 8.174 | 81,395 | +5,653 | 0.00% | 665,283 |
| 2009-08-03 | 2009-07-30 | 8.227 | 75,742 | +5,652 | 0.00% | 623,098 |
| 2009-07-31 | 2009-07-29 | 8.297 | 70,090 | -5,652 | 0.00% | 581,562 |
| 2009-07-30 | 2009-07-28 | 8.492 | 75,742 | -3,957 | 0.00% | 643,198 |
| 2009-07-29 | 2009-07-27 | 8.315 | 79,699 | -8,478 | 0.00% | 662,701 |
| 2009-07-28 | 2009-07-24 | 7.926 | 88,177 | +11,304 | 0.00% | 698,876 |
| 2009-07-27 | 2009-07-23 | 7.855 | 76,873 | +16,958 | 0.00% | 603,843 |
| 2009-07-24 | 2009-07-22 | 7.944 | 59,915 | +2,260 | 0.00% | 475,936 |
| 2009-07-23 | 2009-07-21 | 7.731 | 57,655 | +16,958 | 0.00% | 445,744 |
| 2009-07-22 | 2009-07-20 | 7.873 | 40,697 | -58,785 | 0.00% | 320,398 |
| 2009-07-21 | 2009-07-17 | 7.731 | 99,482 | +5,652 | 0.00% | 769,118 |
| 2009-07-20 | 2009-07-16 | 7.643 | 93,830 | +1,696 | 0.00% | 717,121 |
| 2009-07-17 | 2009-07-15 | 7.696 | 92,134 | +56,524 | 0.00% | 709,049 |
| 2009-07-16 | 2009-07-14 | 7.554 | 35,610 | -45,219 | 0.00% | 269,009 |
| 2009-07-15 | 2009-07-13 | 7.466 | 80,829 | +45,219 | 0.00% | 603,457 |
| 2009-07-14 | 2009-07-10 | 7.820 | 35,610 | -11,305 | 0.00% | 278,459 |
| 2009-07-13 | 2009-07-09 | 7.749 | 46,915 | +12,435 | 0.00% | 363,540 |
| 2009-07-09 | 2009-07-07 | 7.908 | 34,480 | +3,392 | 0.00% | 272,673 |
| 2009-06-26 | 2009-06-24 | 7.342 | 31,088 | -5,653 | 0.00% | 228,248 |
| 2009-06-22 | 2009-06-18 | 7.254 | 36,741 | -56,524 | 0.00% | 266,503 |
| 2009-06-17 | 2009-06-15 | 7.342 | 93,265 | +56,524 | 0.00% | 684,753 |
| 2009-06-10 | 2009-06-08 | 7.041 | 36,741 | -11,304 | 0.00% | 258,703 |
| 2009-06-09 | 2009-06-05 | 6.935 | 48,045 | -2,827 | 0.00% | 333,197 |
| 2009-06-03 | 2009-06-01 | 6.864 | 50,872 | +11,305 | 0.00% | 349,203 |
| 2009-06-02 | 2009-05-29 | 6.740 | 39,567 | -11,305 | 0.00% | 266,701 |
| 2009-05-29 | 2009-05-26 | 6.617 | 50,872 | +8,479 | 0.00% | 336,602 |
| 2009-05-22 | 2009-05-20 | 6.634 | 42,393 | +8,479 | 0.00% | 281,250 |
| 2009-05-21 | 2009-05-19 | 6.776 | 33,914 | +6,217 | 0.00% | 229,797 |
| 2009-05-15 | 2009-05-13 | 6.511 | 27,697 | +5,653 | 0.00% | 180,321 |
| 2009-05-12 | 2009-05-08 | 7.041 | 22,044 | -11,305 | 0.00% | 155,217 |
| 2009-05-08 | 2009-05-06 | 6.900 | 33,349 | -11,305 | 0.00% | 230,099 |
| 2009-04-30 | 2009-04-28 | 6.617 | 44,654 | +22,610 | 0.00% | 295,460 |
| 2009-04-23 | 2009-04-21 | 6.750 | 22,044 | +60 | 0.00% | 148,804 |
| 2009-04-20 | 2009-04-16 | 6.914 | 21,984 | +549 | 0.00% | 151,999 |
| 2009-04-17 | 2009-04-15 | 6.750 | 21,435 | +2,199 | 0.00% | 144,693 |
| 2009-04-16 | 2009-04-14 | 6.750 | 19,236 | -32,976 | 0.00% | 129,849 |
| 2009-04-15 | 2009-04-09 | 6.295 | 52,212 | +32,976 | 0.00% | 328,698 |
| 2009-03-31 | 2009-03-27 | 6.623 | 19,236 | -5,496 | 0.00% | 127,399 |
| 2009-03-30 | 2009-03-26 | 6.350 | 24,732 | -3,298 | 0.00% | 157,049 |
| 2009-03-26 | 2009-03-24 | 6.295 | 28,030 | +3,298 | 0.00% | 176,462 |
| 2009-03-24 | 2009-03-20 | 6.204 | 24,732 | -21,984 | 0.00% | 153,449 |
| 2009-03-23 | 2009-03-19 | 6.186 | 46,716 | +16,488 | 0.00% | 288,998 |
| 2009-03-20 | 2009-03-18 | 5.913 | 30,228 | +4,397 | 0.00% | 178,749 |
| 2009-03-09 | 2009-03-05 | 5.768 | 25,831 | -36,824 | 0.00% | 148,988 |
| 2009-03-06 | 2009-03-04 | 5.531 | 62,655 | +37,923 | 0.00% | 346,561 |
| 2009-02-16 | 2009-02-12 | 5.404 | 24,732 | -16,488 | 0.00% | 133,649 |
| 2009-02-13 | 2009-02-11 | 5.331 | 41,220 | -5,496 | 0.00% | 219,749 |
| 2009-02-11 | 2009-02-09 | 5.240 | 46,716 | +21,984 | 0.00% | 244,799 |
| 2009-01-30 | 2009-01-23 | 5.568 | 24,732 | -5,496 | 0.00% | 137,699 |
| 2009-01-23 | 2009-01-21 | 5.549 | 30,228 | -3,298 | 0.00% | 167,749 |
| 2009-01-21 | 2009-01-19 | 5.568 | 33,526 | -2,198 | 0.00% | 186,661 |
| 2009-01-19 | 2009-01-15 | 5.677 | 35,724 | -8,794 | 0.00% | 202,799 |
| 2009-01-16 | 2009-01-14 | 5.495 | 44,518 | -41,220 | 0.00% | 244,621 |
| 2009-01-15 | 2009-01-13 | 5.222 | 85,738 | -5,496 | 0.00% | 447,720 |
| 2009-01-14 | 2009-01-12 | 5.040 | 91,234 | -2,199 | 0.00% | 459,819 |
| 2009-01-13 | 2009-01-09 | 5.167 | 93,433 | +30,229 | 0.00% | 482,802 |
| 2009-01-09 | 2009-01-07 | 5.277 | 63,204 | -3,848 | 0.00% | 333,498 |
| 2009-01-08 | 2009-01-06 | 5.277 | 67,052 | +22,534 | 0.00% | 353,802 |
| 2009-01-07 | 2009-01-05 | 5.568 | 44,518 | +19,786 | 0.00% | 247,861 |
| 2009-01-05 | 2008-12-31 | 5.841 | 24,732 | -5,496 | 0.00% | 144,449 |
| 2008-12-19 | 2008-12-17 | 5.731 | 30,228 | +5,496 | 0.00% | 173,249 |
| 2008-12-02 | 2008-11-28 | 5.817 | 24,732 | -5,496 | 0.00% | 143,874 |
| 2008-12-01 | 2008-11-27 | 5.707 | 30,228 | +446 | 0.00% | 172,496 |
| 2008-11-28 | 2008-11-26 | 5.688 | 29,782 | -4,332 | 0.00% | 169,401 |
| 2008-11-27 | 2008-11-25 | 5.928 | 34,114 | +2,708 | 0.00% | 202,232 |
| 2008-11-26 | 2008-11-24 | 6.020 | 31,406 | -2,708 | 0.00% | 189,079 |
| 2008-11-24 | 2008-11-20 | 5.854 | 34,114 | +2,708 | 0.00% | 199,712 |
| 2008-11-21 | 2008-11-19 | 6.002 | 31,406 | +2,707 | 0.00% | 188,499 |
| 2008-11-19 | 2008-11-17 | 6.057 | 28,699 | +1,083 | 0.00% | 173,841 |
| 2008-11-17 | 2008-11-13 | 5.670 | 27,616 | +3,249 | 0.00% | 156,571 |
| 2008-11-14 | 2008-11-12 | 5.910 | 24,367 | -3,249 | 0.00% | 144,001 |
| 2008-11-13 | 2008-11-11 | 5.965 | 27,616 | +1,625 | 0.00% | 164,731 |
| 2008-11-12 | 2008-11-10 | 6.002 | 25,991 | -1,083 | 0.00% | 155,998 |
| 2008-11-11 | 2008-11-07 | 5.743 | 27,074 | +2,707 | 0.00% | 155,498 |
| 2008-10-31 | 2008-10-29 | 4.968 | 24,367 | -5,415 | 0.00% | 121,051 |
| 2008-10-30 | 2008-10-28 | 4.617 | 29,782 | +5,415 | 0.00% | 137,501 |
| 2008-10-27 | 2008-10-23 | 5.042 | 24,367 | -54,149 | 0.00% | 122,851 |
| 2008-10-24 | 2008-10-22 | 4.949 | 78,516 | -54,148 | 0.00% | 388,602 |
| 2008-10-06 | 2008-10-02 | 5.503 | 132,664 | -5,415 | 0.00% | 730,099 |
| 2008-10-03 | 2008-09-30 | 5.171 | 138,079 | -8,664 | 0.00% | 714,000 |
| 2008-10-02 | 2008-09-29 | 4.894 | 146,743 | +5,415 | 0.00% | 718,151 |
| 2008-09-30 | 2008-09-26 | 5.134 | 141,328 | -5,415 | 0.00% | 725,580 |
| 2008-09-29 | 2008-09-25 | 4.986 | 146,743 | -12,996 | 0.00% | 731,701 |
| 2008-09-26 | 2008-09-24 | 4.857 | 159,739 | +12,996 | 0.00% | 775,852 |
| 2008-09-25 | 2008-09-23 | 4.857 | 146,743 | +5,415 | 0.00% | 712,731 |
| 2008-09-23 | 2008-09-19 | 5.559 | 141,328 | +8,664 | 0.00% | 785,610 |
| 2008-09-22 | 2008-09-18 | 5.503 | 132,664 | -5,415 | 0.00% | 730,099 |
| 2008-09-19 | 2008-09-17 | 5.540 | 138,079 | +5,415 | 0.00% | 765,000 |
| 2008-09-11 | 2008-09-09 | 6.445 | 132,664 | -2,166 | 0.00% | 855,049 |
| 2008-09-03 | 2008-09-01 | 6.464 | 134,830 | -70,393 | 0.00% | 871,499 |
| 2008-09-02 | 2008-08-29 | 6.445 | 205,223 | -3,249 | 0.00% | 1,322,707 |
| 2008-09-01 | 2008-08-28 | 6.464 | 208,472 | -108,298 | 0.00% | 1,347,498 |
| 2008-08-29 | 2008-08-27 | 6.094 | 316,770 | -173,275 | 0.00% | 1,930,502 |
| 2008-08-28 | 2008-08-26 | 5.688 | 490,045 | +59,563 | 0.01% | 2,787,398 |
| 2008-08-21 | 2008-08-19 | 5.762 | 430,482 | -3,249 | 0.01% | 2,480,401 |
| 2008-08-20 | 2008-08-18 | 5.817 | 433,731 | -2,166 | 0.01% | 2,523,151 |
| 2008-08-15 | 2008-08-13 | 5.707 | 435,897 | -5,415 | 0.01% | 2,487,452 |
| 2008-08-14 | 2008-08-12 | 5.633 | 441,312 | -108,297 | 0.01% | 2,485,752 |
| 2008-08-13 | 2008-08-11 | 5.540 | 549,609 | +108,297 | 0.01% | 3,045,000 |
| 2008-08-12 | 2008-08-08 | 5.614 | 441,312 | +5,415 | 0.01% | 2,477,602 |
| 2008-08-07 | 2008-08-04 | 5.725 | 435,897 | +5,415 | 0.01% | 2,495,502 |
| 2008-08-05 | 2008-08-01 | 5.873 | 430,482 | -167,861 | 0.01% | 2,528,101 |
| 2008-08-04 | 2008-07-31 | 5.577 | 598,343 | -54,148 | 0.01% | 3,337,102 |
| 2008-07-30 | 2008-07-28 | 5.559 | 652,491 | +54,148 | 0.01% | 3,627,048 |
| 2008-07-25 | 2008-07-23 | 5.670 | 598,343 | -54,148 | 0.01% | 3,392,352 |
| 2008-07-23 | 2008-07-21 | 5.522 | 652,491 | +59,563 | 0.01% | 3,602,948 |
| 2008-07-22 | 2008-07-18 | 5.577 | 592,928 | +54,149 | 0.01% | 3,306,901 |
| 2008-07-16 | 2008-07-14 | 5.577 | 538,779 | +56,314 | 0.01% | 3,004,899 |
| 2008-07-15 | 2008-07-11 | 5.614 | 482,465 | -56,314 | 0.01% | 2,708,642 |
| 2008-07-10 | 2008-07-08 | 5.429 | 538,779 | -1,625 | 0.01% | 2,925,299 |
| 2008-07-03 | 2008-06-30 | 5.540 | 540,404 | -541 | 0.01% | 2,994,002 |
| 2008-07-02 | 2008-06-27 | 5.559 | 540,945 | +2,707 | 0.01% | 3,006,989 |
| 2008-06-30 | 2008-06-26 | 5.817 | 538,238 | +3,249 | 0.01% | 3,131,102 |
| 2008-06-26 | 2008-06-24 | 5.633 | 534,989 | -5,415 | 0.01% | 3,013,401 |
| 2008-06-23 | 2008-06-19 | 5.633 | 540,404 | +5,415 | 0.01% | 3,043,902 |
| 2008-06-20 | 2008-06-18 | 5.725 | 534,989 | +54,149 | 0.01% | 3,062,801 |
| 2008-06-17 | 2008-06-13 | 5.928 | 480,840 | -2,708 | 0.01% | 2,850,479 |
| 2008-06-06 | 2008-06-04 | 6.279 | 483,548 | -16,244 | 0.01% | 3,036,203 |
| 2008-06-05 | 2008-06-03 | 6.427 | 499,792 | -21,660 | 0.01% | 3,212,039 |
| 2008-06-04 | 2008-06-02 | 6.334 | 521,452 | +4,332 | 0.01% | 3,303,092 |
| 2008-06-03 | 2008-05-30 | 6.242 | 517,120 | -16,244 | 0.01% | 3,227,902 |
| 2008-06-02 | 2008-05-29 | 6.316 | 533,364 | +16,244 | 0.01% | 3,368,698 |
| 2008-05-29 | 2008-05-27 | 6.371 | 517,120 | +16,245 | 0.01% | 3,294,752 |
| 2008-05-27 | 2008-05-23 | 6.599 | 500,875 | +10,307 | 0.01% | 3,305,522 |
| 2008-05-26 | 2008-05-22 | 6.618 | 490,568 | +273,657 | 0.01% | 3,246,751 |
| 2008-05-23 | 2008-05-21 | 6.807 | 216,911 | +2,122 | 0.00% | 1,476,493 |
| 2008-05-21 | 2008-05-19 | 6.524 | 214,789 | -53,035 | 0.00% | 1,401,299 |
| 2008-05-20 | 2008-05-16 | 6.524 | 267,824 | -7,424 | 0.00% | 1,747,303 |
| 2008-05-19 | 2008-05-15 | 6.468 | 275,248 | -127,283 | 0.00% | 1,780,168 |
| 2008-05-16 | 2008-05-14 | 6.185 | 402,531 | -53,034 | 0.01% | 2,489,521 |
| 2008-05-15 | 2008-05-13 | 6.128 | 455,565 | +64,702 | 0.01% | 2,791,749 |
| 2008-05-14 | 2008-05-09 | 6.260 | 390,863 | +176,074 | 0.01% | 2,446,838 |
| 2008-05-13 | 2008-05-08 | 6.128 | 214,789 | +46,140 | 0.00% | 1,316,249 |
| 2008-05-09 | 2008-05-07 | 6.053 | 168,649 | -261,990 | 0.00% | 1,020,778 |
| 2008-05-08 | 2008-05-06 | 6.034 | 430,639 | +29,699 | 0.01% | 2,598,400 |
| 2008-05-07 | 2008-05-05 | 5.958 | 400,940 | -103,947 | 0.01% | 2,388,961 |
| 2008-05-06 | 2008-05-02 | 5.826 | 504,887 | +47,731 | 0.01% | 2,941,679 |
| 2008-05-05 | 2008-04-30 | 5.826 | 457,156 | +101,295 | 0.01% | 2,663,579 |
| 2008-05-02 | 2008-04-29 | 6.034 | 355,861 | +7,425 | 0.01% | 2,147,202 |
| 2008-04-30 | 2008-04-28 | 6.034 | 348,436 | +185,090 | 0.00% | 2,102,401 |
| 2008-04-28 | 2008-04-24 | 5.789 | 163,346 | -9,546 | 0.00% | 945,561 |
| 2008-04-24 | 2008-04-22 | 5.449 | 172,892 | +5,303 | 0.00% | 942,140 |
| 2008-04-22 | 2008-04-18 | 5.355 | 167,589 | +5,304 | 0.00% | 897,442 |
| 2008-04-21 | 2008-04-17 | 5.600 | 162,285 | +31,290 | 0.00% | 908,819 |
| 2008-04-18 | 2008-04-16 | 5.393 | 130,995 | -16,441 | 0.00% | 706,421 |
| 2008-04-17 | 2008-04-15 | 5.374 | 147,436 | +5,304 | 0.00% | 792,302 |
| 2008-04-16 | 2008-04-14 | 5.449 | 142,132 | +11,137 | 0.00% | 774,519 |
| 2008-04-15 | 2008-04-11 | 5.449 | 130,995 | -318,206 | 0.00% | 713,831 |
| 2008-04-11 | 2008-04-09 | 5.280 | 449,201 | +31,821 | 0.01% | 2,371,599 |
| 2008-04-10 | 2008-04-08 | 5.525 | 417,380 | -16,971 | 0.01% | 2,305,907 |
| 2008-04-07 | 2008-04-02 | 5.506 | 434,351 | +15,910 | 0.01% | 2,391,477 |
| 2008-04-03 | 2008-04-01 | 5.638 | 418,441 | +378,665 | 0.01% | 2,359,109 |
| 2008-04-02 | 2008-03-31 | 5.468 | 39,776 | +21,214 | 0.00% | 217,501 |
| 2008-04-01 | 2008-03-28 | 5.374 | 18,562 | -9,016 | 0.00% | 99,750 |
| 2008-03-31 | 2008-03-27 | 4.827 | 27,578 | +10,607 | 0.00% | 133,121 |
| 2008-03-28 | 2008-03-26 | 5.506 | 16,971 | 0.00% | 93,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy