History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 16,000 | +0 | 0.00% | 83,200 |
| 2025-10-13 | 2025-10-09 | 5.240 | 16,000 | +0 | 0.00% | 83,840 |
| 2025-10-10 | 2025-10-08 | 5.180 | 16,000 | +0 | 0.00% | 82,880 |
| 2025-10-09 | 2025-10-06 | 5.220 | 16,000 | +0 | 0.00% | 83,520 |
| 2025-10-08 | 2025-10-03 | 5.290 | 16,000 | +0 | 0.00% | 84,640 |
| 2025-10-06 | 2025-10-02 | 5.330 | 16,000 | +0 | 0.00% | 85,280 |
| 2025-10-03 | 2025-09-30 | 5.290 | 16,000 | +0 | 0.00% | 84,640 |
| 2025-10-02 | 2025-09-29 | 5.300 | 16,000 | +1,000 | 0.00% | 84,800 |
| 2025-09-29 | 2025-09-25 | 5.300 | 15,000 | +1,000 | 0.00% | 79,500 |
| 2025-08-29 | 2025-08-27 | 5.764 | 14,000 | +2,000 | 0.00% | 80,694 |
| 2025-08-28 | 2025-08-26 | 5.867 | 12,000 | +341 | 0.00% | 70,401 |
| 2025-07-23 | 2025-07-21 | 5.795 | 11,659 | -4,858 | 0.00% | 67,561 |
| 2025-07-18 | 2025-07-16 | 5.764 | 16,517 | -18,460 | 0.00% | 95,202 |
| 2025-07-03 | 2025-06-30 | 5.640 | 34,977 | +18,460 | 0.00% | 197,282 |
| 2025-06-09 | 2025-06-05 | 5.424 | 16,517 | -971 | 0.00% | 89,592 |
| 2025-05-30 | 2025-05-28 | 5.393 | 17,488 | +4,858 | 0.00% | 94,318 |
| 2025-05-19 | 2025-05-15 | 5.434 | 12,630 | -1,944 | 0.00% | 68,638 |
| 2025-04-17 | 2025-04-15 | 5.198 | 14,574 | -4,857 | 0.00% | 75,752 |
| 2025-04-07 | 2025-04-02 | 5.115 | 19,431 | -4,858 | 0.00% | 99,398 |
| 2025-03-27 | 2025-03-25 | 4.992 | 24,289 | +4,858 | 0.00% | 121,249 |
| 2025-03-25 | 2025-03-21 | 5.167 | 19,431 | +1,943 | 0.00% | 100,398 |
| 2025-03-19 | 2025-03-17 | 5.321 | 17,488 | -2,915 | 0.00% | 93,058 |
| 2025-03-18 | 2025-03-14 | 5.229 | 20,403 | +972 | 0.00% | 106,680 |
| 2025-03-14 | 2025-03-12 | 5.249 | 19,431 | -20,403 | 0.00% | 101,998 |
| 2025-03-13 | 2025-03-11 | 5.239 | 39,834 | -972 | 0.00% | 208,688 |
| 2025-03-12 | 2025-03-10 | 5.074 | 40,806 | -29,147 | 0.00% | 207,060 |
| 2025-03-11 | 2025-03-07 | 5.012 | 69,953 | +30,119 | 0.00% | 350,639 |
| 2025-03-06 | 2025-03-04 | 4.879 | 39,834 | +25,260 | 0.00% | 194,338 |
| 2025-03-03 | 2025-02-27 | 5.012 | 14,574 | -1,943 | 0.00% | 73,052 |
| 2025-02-19 | 2025-02-17 | 4.765 | 16,517 | -971 | 0.00% | 78,711 |
| 2025-02-14 | 2025-02-12 | 4.673 | 17,488 | -7,773 | 0.00% | 81,719 |
| 2025-01-22 | 2025-01-20 | 4.755 | 25,261 | -1,943 | 0.00% | 120,121 |
| 2025-01-02 | 2024-12-27 | 4.693 | 27,204 | -1,943 | 0.00% | 127,680 |
| 2024-12-16 | 2024-12-12 | 4.745 | 29,147 | -13,602 | 0.00% | 138,299 |
| 2024-12-13 | 2024-12-11 | 4.683 | 42,749 | -3,886 | 0.00% | 200,199 |
| 2024-12-12 | 2024-12-10 | 4.632 | 46,635 | -30,119 | 0.00% | 215,998 |
| 2024-12-11 | 2024-12-09 | 4.642 | 76,754 | -23,318 | 0.00% | 356,289 |
| 2024-12-10 | 2024-12-06 | 4.539 | 100,072 | -26,232 | 0.00% | 454,231 |
| 2024-12-06 | 2024-12-04 | 4.632 | 126,304 | -6,801 | 0.00% | 584,999 |
| 2024-12-05 | 2024-12-03 | 4.570 | 133,105 | +38,863 | 0.00% | 608,279 |
| 2024-11-28 | 2024-11-26 | 4.611 | 94,242 | +971 | 0.00% | 434,558 |
| 2024-11-27 | 2024-11-25 | 4.704 | 93,271 | -2,915 | 0.00% | 438,721 |
| 2024-11-26 | 2024-11-22 | 4.683 | 96,186 | +972 | 0.00% | 450,452 |
| 2024-11-25 | 2024-11-21 | 4.992 | 95,214 | -17,488 | 0.00% | 475,300 |
| 2024-11-22 | 2024-11-20 | 4.961 | 112,702 | +40,806 | 0.00% | 559,119 |
| 2024-11-21 | 2024-11-19 | 4.899 | 71,896 | -4,858 | 0.00% | 352,239 |
| 2024-11-20 | 2024-11-18 | 4.827 | 76,754 | -4,858 | 0.00% | 370,509 |
| 2024-11-19 | 2024-11-15 | 4.704 | 81,612 | +972 | 0.00% | 383,880 |
| 2024-11-18 | 2024-11-14 | 4.735 | 80,640 | +4,857 | 0.00% | 381,798 |
| 2024-11-04 | 2024-10-31 | 4.982 | 75,783 | +972 | 0.00% | 377,522 |
| 2024-10-22 | 2024-10-18 | 5.208 | 74,811 | -6,801 | 0.00% | 389,620 |
| 2024-10-17 | 2024-10-15 | 5.126 | 81,612 | +3,886 | 0.00% | 418,320 |
| 2024-10-16 | 2024-10-14 | 5.476 | 77,726 | +1,943 | 0.00% | 425,602 |
| 2024-10-15 | 2024-10-10 | 5.712 | 75,783 | -3,886 | 0.00% | 432,902 |
| 2024-10-14 | 2024-10-09 | 5.352 | 79,669 | +16,517 | 0.00% | 426,401 |
| 2024-10-09 | 2024-10-07 | 5.609 | 63,152 | -1,943 | 0.00% | 354,249 |
| 2024-10-08 | 2024-10-04 | 5.445 | 65,095 | +1,943 | 0.00% | 354,428 |
| 2024-10-07 | 2024-10-03 | 5.836 | 63,152 | -20,403 | 0.00% | 368,549 |
| 2024-10-04 | 2024-10-02 | 5.661 | 83,555 | +8,744 | 0.00% | 472,999 |
| 2024-10-02 | 2024-09-27 | 5.373 | 74,811 | -10,687 | 0.00% | 401,940 |
| 2024-09-30 | 2024-09-26 | 5.270 | 85,498 | +10,687 | 0.00% | 450,558 |
| 2024-09-24 | 2024-09-20 | 4.910 | 74,811 | -972 | 0.00% | 367,290 |
| 2024-09-16 | 2024-09-12 | 4.755 | 75,783 | -3,886 | 0.00% | 360,362 |
| 2024-09-12 | 2024-09-10 | 4.838 | 79,669 | -9,716 | 0.00% | 385,401 |
| 2024-09-11 | 2024-09-09 | 4.807 | 89,385 | -1,943 | 0.00% | 429,642 |
| 2024-09-10 | 2024-09-05 | 4.673 | 91,328 | -971 | 0.00% | 426,761 |
| 2024-09-03 | 2024-08-30 | 4.642 | 92,299 | -4,858 | 0.00% | 428,449 |
| 2024-09-02 | 2024-08-29 | 4.529 | 97,157 | +9,716 | 0.00% | 439,999 |
| 2024-08-29 | 2024-08-27 | 5.214 | 87,441 | +13,943 | 0.00% | 455,898 |
| 2024-08-19 | 2024-08-15 | 5.366 | 73,498 | -3,675 | 0.00% | 394,402 |
| 2024-08-13 | 2024-08-09 | 5.301 | 77,173 | +3,675 | 0.00% | 409,083 |
| 2024-08-09 | 2024-08-07 | 5.127 | 73,498 | -1,837 | 0.00% | 376,802 |
| 2024-06-28 | 2024-06-26 | 5.334 | 75,335 | -20,212 | 0.00% | 401,800 |
| 2024-06-19 | 2024-06-17 | 4.789 | 95,547 | -919 | 0.00% | 457,600 |
| 2024-05-17 | 2024-05-14 | 5.170 | 96,466 | +19,293 | 0.00% | 498,752 |
| 2024-05-13 | 2024-05-09 | 4.855 | 77,173 | +3,675 | 0.00% | 374,642 |
| 2024-05-09 | 2024-05-07 | 4.985 | 73,498 | +7,350 | 0.00% | 366,402 |
| 2024-03-20 | 2024-03-18 | 5.007 | 66,148 | -4,593 | 0.00% | 331,201 |
| 2024-03-19 | 2024-03-15 | 4.996 | 70,741 | -9,188 | 0.00% | 353,428 |
| 2024-03-13 | 2024-03-11 | 4.833 | 79,929 | -918 | 0.00% | 386,282 |
| 2024-03-12 | 2024-03-08 | 4.811 | 80,847 | -18,375 | 0.00% | 388,958 |
| 2024-03-11 | 2024-03-07 | 4.626 | 99,222 | +18,375 | 0.00% | 459,001 |
| 2024-02-23 | 2024-02-21 | 4.833 | 80,847 | +4,593 | 0.00% | 390,718 |
| 2024-01-03 | 2023-12-29 | 5.138 | 76,254 | -9,187 | 0.00% | 391,761 |
| 2023-12-04 | 2023-11-30 | 4.974 | 85,441 | +1,837 | 0.00% | 425,010 |
| 2023-08-31 | 2023-08-29 | 5.682 | 83,604 | -2,756 | 0.00% | 475,023 |
| 2023-08-24 | 2023-08-22 | 6.141 | 86,360 | +2,626 | 0.00% | 530,307 |
| 2023-06-29 | 2023-06-27 | 5.714 | 83,734 | +9,799 | 0.00% | 478,461 |
| 2023-06-01 | 2023-05-30 | 5.972 | 73,935 | +2,672 | 0.00% | 441,559 |
| 2023-05-17 | 2023-05-15 | 5.748 | 71,263 | -891 | 0.00% | 409,601 |
| 2023-03-23 | 2023-03-21 | 5.692 | 72,154 | +8,908 | 0.00% | 410,672 |
| 2023-02-02 | 2023-01-31 | 5.725 | 63,246 | +891 | 0.00% | 362,101 |
| 2023-01-20 | 2023-01-18 | 6.141 | 62,355 | +891 | 0.00% | 382,900 |
| 2022-12-14 | 2022-12-12 | 5.860 | 61,464 | +1,781 | 0.00% | 360,179 |
| 2022-12-12 | 2022-12-08 | 5.645 | 59,683 | +1,049 | 0.00% | 336,903 |
| 2022-12-05 | 2022-12-01 | 5.942 | 58,634 | -3,500 | 0.00% | 348,401 |
| 2022-12-01 | 2022-11-29 | 5.908 | 62,134 | +875 | 0.00% | 367,068 |
| 2022-11-22 | 2022-11-18 | 5.828 | 61,259 | +875 | 0.00% | 356,999 |
| 2022-11-18 | 2022-11-16 | 6.205 | 60,384 | +3,501 | 0.00% | 374,670 |
| 2022-11-17 | 2022-11-15 | 6.536 | 56,883 | +17,502 | 0.00% | 371,797 |
| 2022-11-09 | 2022-11-07 | 6.342 | 39,381 | -14,002 | 0.00% | 249,751 |
| 2022-10-31 | 2022-10-27 | 6.125 | 53,383 | -8,751 | 0.00% | 326,960 |
| 2022-10-18 | 2022-10-14 | 5.885 | 62,134 | +3,500 | 0.00% | 365,648 |
| 2022-10-03 | 2022-09-29 | 5.782 | 58,634 | +3,501 | 0.00% | 339,021 |
| 2022-09-02 | 2022-08-31 | 6.330 | 55,133 | +15,752 | 0.00% | 349,019 |
| 2022-08-29 | 2022-08-25 | 6.410 | 39,381 | -67,385 | 0.00% | 252,451 |
| 2022-08-26 | 2022-08-24 | 7.351 | 106,766 | +67,385 | 0.00% | 784,842 |
| 2022-08-25 | 2022-08-23 | 7.437 | 39,381 | +2,590 | 0.00% | 292,864 |
| 2022-08-11 | 2022-08-09 | 7.767 | 36,791 | +3,271 | 0.00% | 285,753 |
| 2022-08-10 | 2022-08-08 | 7.755 | 33,520 | -4,088 | 0.00% | 259,937 |
| 2022-07-25 | 2022-07-21 | 8.146 | 37,608 | +4,088 | 0.00% | 306,358 |
| 2022-07-05 | 2022-06-30 | 8.342 | 33,520 | +3,270 | 0.00% | 279,617 |
| 2022-07-04 | 2022-06-29 | 8.427 | 30,250 | +1,635 | 0.00% | 254,929 |
| 2022-06-30 | 2022-06-28 | 9.504 | 28,615 | -4,905 | 0.00% | 271,950 |
| 2022-06-24 | 2022-06-22 | 8.843 | 33,520 | +5,723 | 0.00% | 296,427 |
| 2022-06-13 | 2022-06-09 | 8.929 | 27,797 | +1,635 | 0.00% | 248,197 |
| 2022-06-10 | 2022-06-08 | 8.880 | 26,162 | +4,905 | 0.00% | 232,318 |
| 2022-06-08 | 2022-06-06 | 8.929 | 21,257 | +3,270 | 0.00% | 189,802 |
| 2022-05-31 | 2022-05-27 | 9.626 | 17,987 | -2,452 | 0.00% | 173,144 |
| 2022-05-30 | 2022-05-26 | 9.455 | 20,439 | +2,452 | 0.00% | 193,248 |
| 2022-05-03 | 2022-04-28 | 8.709 | 17,987 | -1,635 | 0.00% | 156,644 |
| 2022-04-26 | 2022-04-22 | 8.366 | 19,622 | -10,628 | 0.00% | 164,163 |
| 2022-04-12 | 2022-04-08 | 8.452 | 30,250 | +817 | 0.00% | 255,669 |
| 2022-04-08 | 2022-04-06 | 9.015 | 29,433 | -6,540 | 0.00% | 265,324 |
| 2022-03-23 | 2022-03-21 | 9.210 | 35,973 | +24,527 | 0.00% | 331,319 |
| 2022-03-21 | 2022-03-17 | 9.430 | 11,446 | -7,358 | 0.00% | 107,940 |
| 2022-03-18 | 2022-03-16 | 9.920 | 18,804 | -818 | 0.00% | 186,529 |
| 2022-03-17 | 2022-03-15 | 9.406 | 19,622 | -1,635 | 0.00% | 184,563 |
| 2022-03-16 | 2022-03-14 | 9.516 | 21,257 | +8,176 | 0.00% | 202,282 |
| 2022-03-11 | 2022-03-09 | 9.039 | 13,081 | -2,453 | 0.00% | 118,239 |
| 2022-03-10 | 2022-03-08 | 9.455 | 15,534 | +8,993 | 0.00% | 146,872 |
| 2022-03-08 | 2022-03-04 | 9.993 | 6,541 | -27,797 | 0.00% | 65,364 |
| 2022-03-07 | 2022-03-03 | 9.846 | 34,338 | +15,534 | 0.00% | 338,101 |
| 2022-03-02 | 2022-02-28 | 10.164 | 18,804 | -13,081 | 0.00% | 191,129 |
| 2022-03-01 | 2022-02-25 | 9.846 | 31,885 | +5,723 | 0.00% | 313,948 |
| 2022-02-28 | 2022-02-24 | 9.932 | 26,162 | -67,859 | 0.00% | 259,838 |
| 2022-02-25 | 2022-02-23 | 9.944 | 94,021 | -33,520 | 0.00% | 934,954 |
| 2022-02-24 | 2022-02-22 | 9.626 | 127,541 | -2,453 | 0.00% | 1,227,721 |
| 2022-02-23 | 2022-02-21 | 9.626 | 129,994 | -23,709 | 0.00% | 1,251,334 |
| 2022-02-22 | 2022-02-18 | 9.736 | 153,703 | +26,162 | 0.00% | 1,496,478 |
| 2022-02-21 | 2022-02-17 | 9.675 | 127,541 | +58,048 | 0.00% | 1,233,961 |
| 2022-02-18 | 2022-02-16 | 9.492 | 69,493 | +2,452 | 0.00% | 659,596 |
| 2022-02-17 | 2022-02-15 | 9.381 | 67,041 | +818 | 0.00% | 628,942 |
| 2022-02-16 | 2022-02-14 | 9.430 | 66,223 | -818 | 0.00% | 624,508 |
| 2022-02-15 | 2022-02-11 | 9.430 | 67,041 | -9,811 | 0.00% | 632,222 |
| 2022-02-10 | 2022-02-08 | 9.504 | 76,852 | +48,237 | 0.00% | 730,384 |
| 2022-02-07 | 2022-01-31 | 9.333 | 28,615 | +818 | 0.00% | 267,050 |
| 2022-01-28 | 2022-01-26 | 9.479 | 27,797 | +1,635 | 0.00% | 263,496 |
| 2022-01-26 | 2022-01-24 | 9.675 | 26,162 | +16,351 | 0.00% | 253,118 |
| 2022-01-17 | 2022-01-13 | 9.186 | 9,811 | +4,906 | 0.00% | 90,121 |
| 2022-01-13 | 2022-01-11 | 10.213 | 4,905 | -4,088 | 0.00% | 50,096 |
| 2022-01-12 | 2022-01-10 | 10.079 | 8,993 | -13,081 | 0.00% | 90,637 |
| 2022-01-11 | 2022-01-07 | 9.381 | 22,074 | +4,087 | 0.00% | 207,086 |
| 2022-01-10 | 2022-01-06 | 9.076 | 17,987 | +4,088 | 0.00% | 163,244 |
| 2022-01-04 | 2021-12-31 | 8.758 | 13,899 | +2,453 | 0.00% | 121,723 |
| 2021-12-17 | 2021-12-15 | 8.586 | 11,446 | -2,453 | 0.00% | 98,280 |
| 2021-12-14 | 2021-12-10 | 8.568 | 13,899 | -7,358 | 0.00% | 119,093 |
| 2021-12-13 | 2021-12-09 | 8.605 | 21,257 | +7,488 | 0.00% | 182,927 |
| 2021-11-03 | 2021-11-01 | 7.445 | 13,769 | -8,100 | 0.00% | 102,509 |
| 2021-11-02 | 2021-10-29 | 7.445 | 21,869 | -35,637 | 0.00% | 162,813 |
| 2021-11-01 | 2021-10-28 | 7.346 | 57,506 | -19,439 | 0.00% | 422,448 |
| 2021-10-29 | 2021-10-27 | 7.334 | 76,945 | -1,620 | 0.00% | 564,300 |
| 2021-10-25 | 2021-10-21 | 7.161 | 78,565 | -16,199 | 0.00% | 562,600 |
| 2021-10-22 | 2021-10-20 | 7.099 | 94,764 | +72,895 | 0.00% | 672,751 |
| 2021-10-12 | 2021-10-08 | 7.186 | 21,869 | -6,479 | 0.00% | 157,143 |
| 2021-10-11 | 2021-10-07 | 7.124 | 28,348 | -181,429 | 0.00% | 201,949 |
| 2021-09-10 | 2021-09-08 | 6.630 | 209,777 | +6,480 | 0.00% | 1,390,833 |
| 2021-08-19 | 2021-08-17 | 6.714 | 203,297 | +4,407 | 0.00% | 1,364,911 |
| 2021-08-11 | 2021-08-09 | 6.638 | 198,890 | +7,924 | 0.00% | 1,320,263 |
| 2021-07-06 | 2021-07-02 | 7.004 | 190,966 | -6,339 | 0.00% | 1,337,552 |
| 2021-06-28 | 2021-06-24 | 6.878 | 197,305 | +1,585 | 0.00% | 1,357,051 |
| 2021-06-24 | 2021-06-22 | 7.244 | 195,720 | +792 | 0.00% | 1,417,780 |
| 2021-06-11 | 2021-06-09 | 7.383 | 194,928 | +8,717 | 0.00% | 1,439,103 |
| 2021-06-09 | 2021-06-07 | 7.408 | 186,211 | +72,107 | 0.00% | 1,379,447 |
| 2021-06-04 | 2021-06-02 | 7.496 | 114,104 | +15,848 | 0.00% | 855,360 |
| 2021-06-02 | 2021-05-31 | 7.282 | 98,256 | +15,848 | 0.00% | 715,478 |
| 2021-06-01 | 2021-05-28 | 7.269 | 82,408 | -23,772 | 0.00% | 599,037 |
| 2021-05-31 | 2021-05-27 | 7.269 | 106,180 | -3,962 | 0.00% | 771,839 |
| 2021-05-28 | 2021-05-26 | 7.118 | 110,142 | +4,754 | 0.00% | 783,960 |
| 2021-05-25 | 2021-05-21 | 7.269 | 105,388 | +16,640 | 0.00% | 766,082 |
| 2021-05-06 | 2021-05-04 | 7.105 | 88,748 | +6,340 | 0.00% | 630,563 |
| 2021-05-03 | 2021-04-29 | 7.244 | 82,408 | -15,056 | 0.00% | 596,957 |
| 2021-04-30 | 2021-04-28 | 7.105 | 97,464 | +15,848 | 0.00% | 692,491 |
| 2021-04-19 | 2021-04-15 | 7.320 | 81,616 | -7,132 | 0.00% | 597,400 |
| 2021-04-16 | 2021-04-14 | 7.294 | 88,748 | +7,132 | 0.00% | 647,363 |
| 2021-04-15 | 2021-04-13 | 7.219 | 81,616 | -22,187 | 0.00% | 589,160 |
| 2021-04-01 | 2021-03-30 | 7.522 | 103,803 | +6,339 | 0.00% | 780,761 |
| 2021-03-31 | 2021-03-29 | 7.395 | 97,464 | +22,187 | 0.00% | 720,781 |
| 2021-03-29 | 2021-03-25 | 7.269 | 75,277 | +792 | 0.00% | 547,200 |
| 2021-03-25 | 2021-03-23 | 7.307 | 74,485 | +1,585 | 0.00% | 544,263 |
| 2021-03-24 | 2021-03-22 | 7.559 | 72,900 | +793 | 0.00% | 551,082 |
| 2021-03-23 | 2021-03-19 | 7.812 | 72,107 | +32,488 | 0.00% | 563,287 |
| 2021-03-22 | 2021-03-18 | 7.648 | 39,619 | -793 | 0.00% | 302,997 |
| 2021-03-19 | 2021-03-17 | 7.572 | 40,412 | +14,263 | 0.00% | 306,001 |
| 2021-03-18 | 2021-03-16 | 7.623 | 26,149 | -1,585 | 0.00% | 199,321 |
| 2021-03-16 | 2021-03-12 | 7.446 | 27,734 | -14,263 | 0.00% | 206,503 |
| 2021-03-15 | 2021-03-11 | 7.559 | 41,997 | -83,200 | 0.00% | 317,473 |
| 2021-03-12 | 2021-03-10 | 7.522 | 125,197 | -55,468 | 0.00% | 941,677 |
| 2021-03-05 | 2021-03-03 | 7.231 | 180,665 | +39,620 | 0.00% | 1,306,443 |
| 2021-03-03 | 2021-03-01 | 7.080 | 141,045 | +792 | 0.00% | 998,579 |
| 2021-02-23 | 2021-02-19 | 7.623 | 140,253 | +16,640 | 0.00% | 1,069,081 |
| 2021-02-22 | 2021-02-18 | 7.433 | 123,613 | +19,810 | 0.00% | 918,843 |
| 2021-02-19 | 2021-02-17 | 7.345 | 103,803 | +17,433 | 0.00% | 762,421 |
| 2021-02-18 | 2021-02-16 | 7.395 | 86,370 | -4,755 | 0.00% | 638,737 |
| 2021-02-17 | 2021-02-11 | 7.282 | 91,125 | +9,509 | 0.00% | 663,552 |
| 2021-02-03 | 2021-02-01 | 7.118 | 81,616 | +9,509 | 0.00% | 580,920 |
| 2021-02-02 | 2021-01-29 | 7.042 | 72,107 | +1,584 | 0.00% | 507,777 |
| 2021-02-01 | 2021-01-28 | 7.496 | 70,523 | +2,378 | 0.00% | 528,663 |
| 2021-01-29 | 2021-01-27 | 7.055 | 68,145 | +2,377 | 0.00% | 480,737 |
| 2021-01-26 | 2021-01-22 | 6.815 | 65,768 | +1,585 | 0.00% | 448,198 |
| 2021-01-25 | 2021-01-21 | 6.827 | 64,183 | +6,339 | 0.00% | 438,207 |
| 2021-01-21 | 2021-01-19 | 6.903 | 57,844 | +792 | 0.00% | 399,307 |
| 2021-01-19 | 2021-01-15 | 6.916 | 57,052 | +792 | 0.00% | 394,560 |
| 2021-01-13 | 2021-01-11 | 7.282 | 56,260 | -32,488 | 0.00% | 409,673 |
| 2021-01-12 | 2021-01-08 | 7.156 | 88,748 | +47,544 | 0.00% | 635,043 |
| 2021-01-08 | 2021-01-06 | 7.294 | 41,204 | +792 | 0.00% | 300,558 |
| 2021-01-07 | 2021-01-05 | 7.509 | 40,412 | -3,962 | 0.00% | 303,451 |
| 2021-01-06 | 2021-01-04 | 7.105 | 44,374 | +12,678 | 0.00% | 315,282 |
| 2021-01-05 | 2020-12-31 | 7.080 | 31,696 | +20,603 | 0.00% | 224,403 |
| 2021-01-04 | 2020-12-29 | 6.941 | 11,093 | -7,924 | 0.00% | 76,997 |
| 2020-12-23 | 2020-12-21 | 6.979 | 19,017 | +3,962 | 0.00% | 132,718 |
| 2020-12-22 | 2020-12-18 | 7.017 | 15,055 | +3,962 | 0.00% | 105,637 |
| 2020-12-15 | 2020-12-11 | 7.055 | 11,093 | -7,924 | 0.00% | 78,257 |
| 2020-12-03 | 2020-12-01 | 6.815 | 19,017 | +177 | 0.00% | 129,610 |
| 2020-12-02 | 2020-11-30 | 6.739 | 18,840 | +10,990 | 0.00% | 126,963 |
| 2020-11-30 | 2020-11-26 | 7.007 | 7,850 | -15,699 | 0.00% | 55,001 |
| 2020-11-27 | 2020-11-25 | 7.096 | 23,549 | -17,270 | 0.00% | 167,097 |
| 2020-11-26 | 2020-11-24 | 7.198 | 40,819 | +10,205 | 0.00% | 293,800 |
| 2020-11-23 | 2020-11-19 | 7.223 | 30,614 | +10,990 | 0.00% | 221,129 |
| 2020-11-13 | 2020-11-11 | 6.815 | 19,624 | -15,700 | 0.00% | 133,747 |
| 2020-11-12 | 2020-11-10 | 6.624 | 35,324 | -15,700 | 0.00% | 234,000 |
| 2020-11-11 | 2020-11-09 | 6.484 | 51,024 | +15,700 | 0.00% | 330,852 |
| 2020-11-03 | 2020-10-30 | 6.522 | 35,324 | +7,850 | 0.00% | 230,400 |
| 2020-10-30 | 2020-10-28 | 6.701 | 27,474 | +7,850 | 0.00% | 184,098 |
| 2020-10-20 | 2020-10-16 | 6.956 | 19,624 | -15,700 | 0.00% | 136,497 |
| 2020-10-16 | 2020-10-14 | 6.739 | 35,324 | -15,700 | 0.00% | 238,049 |
| 2020-10-15 | 2020-10-12 | 6.637 | 51,024 | +7,850 | 0.00% | 338,652 |
| 2020-10-14 | 2020-10-09 | 6.688 | 43,174 | +15,700 | 0.00% | 288,751 |
| 2020-10-12 | 2020-10-08 | 6.688 | 27,474 | +7,850 | 0.00% | 183,748 |
| 2020-10-06 | 2020-09-30 | 6.854 | 19,624 | -6,280 | 0.00% | 134,497 |
| 2020-09-28 | 2020-09-24 | 6.726 | 25,904 | -7,850 | 0.00% | 174,238 |
| 2020-09-25 | 2020-09-23 | 6.675 | 33,754 | -7,850 | 0.00% | 225,319 |
| 2020-09-23 | 2020-09-21 | 6.675 | 41,604 | +4,710 | 0.00% | 277,721 |
| 2020-09-18 | 2020-09-16 | 6.790 | 36,894 | +15,700 | 0.00% | 250,510 |
| 2020-09-17 | 2020-09-15 | 6.943 | 21,194 | -12,560 | 0.00% | 147,147 |
| 2020-09-16 | 2020-09-14 | 6.879 | 33,754 | +14,130 | 0.00% | 232,199 |
| 2020-09-10 | 2020-09-08 | 7.019 | 19,624 | -3,140 | 0.00% | 137,747 |
| 2020-09-07 | 2020-09-03 | 6.905 | 22,764 | +785 | 0.00% | 157,177 |
| 2020-09-04 | 2020-09-02 | 6.917 | 21,979 | -12,560 | 0.00% | 152,037 |
| 2020-09-03 | 2020-09-01 | 6.866 | 34,539 | -15,700 | 0.00% | 237,159 |
| 2020-09-02 | 2020-08-31 | 6.777 | 50,239 | +10,205 | 0.00% | 340,482 |
| 2020-08-31 | 2020-08-27 | 6.803 | 40,034 | +4,710 | 0.00% | 272,340 |
| 2020-08-27 | 2020-08-25 | 6.930 | 35,324 | -785 | 0.00% | 244,799 |
| 2020-08-26 | 2020-08-24 | 6.917 | 36,109 | -6,280 | 0.00% | 249,780 |
| 2020-08-24 | 2020-08-20 | 6.866 | 42,389 | +6,280 | 0.00% | 291,061 |
| 2020-08-21 | 2020-08-19 | 7.639 | 36,109 | +15,700 | 0.00% | 275,833 |
| 2020-08-20 | 2020-08-18 | 7.666 | 20,409 | +974 | 0.00% | 156,448 |
| 2020-08-19 | 2020-08-17 | 7.612 | 19,435 | +11,960 | 0.00% | 147,942 |
| 2020-08-18 | 2020-08-14 | 7.866 | 7,475 | +748 | 0.00% | 58,801 |
| 2020-08-17 | 2020-08-13 | 7.893 | 6,727 | -11,960 | 0.00% | 53,097 |
| 2020-08-10 | 2020-08-06 | 7.799 | 18,687 | +11,960 | 0.00% | 145,748 |
| 2020-08-06 | 2020-08-04 | 7.652 | 6,727 | -8,970 | 0.00% | 51,477 |
| 2020-08-03 | 2020-07-30 | 7.773 | 15,697 | +8,970 | 0.00% | 122,008 |
| 2020-07-28 | 2020-07-24 | 7.746 | 6,727 | -7,475 | 0.00% | 52,107 |
| 2020-07-27 | 2020-07-23 | 7.947 | 14,202 | -7,475 | 0.00% | 112,858 |
| 2020-07-23 | 2020-07-21 | 7.893 | 21,677 | +7,475 | 0.00% | 171,098 |
| 2020-07-16 | 2020-07-14 | 8.121 | 14,202 | +7,475 | 0.00% | 115,327 |
| 2020-06-29 | 2020-06-24 | 8.067 | 6,727 | +2,242 | 0.00% | 54,267 |
| 2020-06-19 | 2020-06-17 | 8.161 | 4,485 | -1,495 | 0.00% | 36,600 |
| 2020-06-18 | 2020-06-16 | 8.054 | 5,980 | -5,980 | 0.00% | 48,161 |
| 2020-06-17 | 2020-06-15 | 7.411 | 11,960 | +7,475 | 0.00% | 88,641 |
| 2020-05-28 | 2020-05-26 | 7.331 | 4,485 | -14,950 | 0.00% | 32,880 |
| 2020-05-27 | 2020-05-25 | 7.131 | 19,435 | +7,475 | 0.00% | 138,582 |
| 2020-05-26 | 2020-05-22 | 7.024 | 11,960 | +3,738 | 0.00% | 84,001 |
| 2020-05-12 | 2020-05-08 | 7.425 | 8,222 | -8,970 | 0.00% | 61,047 |
| 2020-05-04 | 2020-04-28 | 7.746 | 17,192 | +2,242 | 0.00% | 133,168 |
| 2020-04-28 | 2020-04-24 | 7.532 | 14,950 | +5,980 | 0.00% | 112,601 |
| 2020-04-27 | 2020-04-23 | 7.505 | 8,970 | -2,242 | 0.00% | 67,321 |
| 2020-04-23 | 2020-04-21 | 7.171 | 11,212 | +2,242 | 0.00% | 80,397 |
| 2020-04-21 | 2020-04-17 | 7.532 | 8,970 | -11,212 | 0.00% | 67,561 |
| 2020-04-20 | 2020-04-16 | 7.706 | 20,182 | +747 | 0.00% | 155,518 |
| 2020-04-17 | 2020-04-15 | 7.826 | 19,435 | -1,495 | 0.00% | 152,102 |
| 2020-04-16 | 2020-04-14 | 7.893 | 20,930 | +3,738 | 0.00% | 165,202 |
| 2020-04-15 | 2020-04-09 | 7.692 | 17,192 | +9,717 | 0.00% | 132,248 |
| 2020-04-09 | 2020-04-07 | 7.840 | 7,475 | -2,990 | 0.00% | 58,601 |
| 2020-04-07 | 2020-04-03 | 7.104 | 10,465 | +5,980 | 0.00% | 74,341 |
| 2020-01-29 | 2020-01-22 | 9.405 | 4,485 | -4,485 | 0.00% | 42,181 |
| 2020-01-23 | 2020-01-21 | 9.110 | 8,970 | +4,485 | 0.00% | 81,721 |
| 2019-12-02 | 2019-11-28 | 9.179 | 4,485 | +33 | 0.00% | 41,166 |
| 2019-09-02 | 2019-08-29 | 8.289 | 4,452 | -4,451 | 0.00% | 36,903 |
| 2019-08-29 | 2019-08-27 | 8.033 | 8,903 | +4,451 | 0.00% | 71,517 |
| 2019-08-22 | 2019-08-20 | 8.807 | 4,452 | +160 | 0.00% | 39,209 |
| 2019-06-21 | 2019-06-19 | 8.485 | 4,292 | -7,153 | 0.00% | 36,420 |
| 2019-06-20 | 2019-06-18 | 8.206 | 11,445 | +7,153 | 0.00% | 93,916 |
| 2019-01-08 | 2019-01-04 | 7.968 | 4,292 | -3,577 | 0.00% | 34,200 |
| 2018-12-13 | 2018-12-11 | 7.451 | 7,869 | -3,576 | 0.00% | 58,632 |
| 2018-12-11 | 2018-12-07 | 7.759 | 11,445 | +7,153 | 0.00% | 88,796 |
| 2018-11-26 | 2018-11-22 | 8.097 | 4,292 | -7,070 | 0.00% | 34,752 |
| 2018-11-21 | 2018-11-19 | 7.858 | 11,362 | +7,101 | 0.00% | 89,278 |
| 2018-11-09 | 2018-11-07 | 7.984 | 4,261 | -6,391 | 0.00% | 34,021 |
| 2018-11-07 | 2018-11-05 | 7.872 | 10,652 | +6,391 | 0.00% | 83,849 |
| 2018-07-27 | 2018-07-25 | 9.466 | 4,261 | +109 | 0.00% | 40,335 |
| 2018-06-26 | 2018-06-22 | 10.723 | 4,152 | -6,919 | 0.00% | 44,523 |
| 2018-06-22 | 2018-06-20 | 10.651 | 11,071 | -20,759 | 0.00% | 117,918 |
| 2018-06-21 | 2018-06-19 | 10.261 | 31,830 | +18,683 | 0.00% | 326,604 |
| 2018-06-20 | 2018-06-15 | 11.012 | 13,147 | +6,919 | 0.00% | 144,780 |
| 2018-06-14 | 2018-06-12 | 11.359 | 6,228 | +2,076 | 0.00% | 70,745 |
| 2018-06-07 | 2018-06-05 | 10.738 | 4,152 | -2,767 | 0.00% | 44,583 |
| 2018-06-04 | 2018-05-31 | 11.244 | 6,919 | -2,768 | 0.00% | 77,795 |
| 2018-06-01 | 2018-05-30 | 10.810 | 9,687 | +1,384 | 0.00% | 104,717 |
| 2018-05-31 | 2018-05-29 | 10.926 | 8,303 | +1,384 | 0.00% | 90,716 |
| 2018-05-18 | 2018-05-16 | 10.608 | 6,919 | +2,767 | 0.00% | 73,395 |
| 2018-02-08 | 2018-02-06 | 9.177 | 4,152 | -13,839 | 0.00% | 38,103 |
| 2018-01-31 | 2018-01-29 | 10.116 | 17,991 | +13,839 | 0.00% | 182,004 |
| 2018-01-19 | 2018-01-17 | 9.871 | 4,152 | -6,919 | 0.00% | 40,983 |
| 2018-01-16 | 2018-01-12 | 9.466 | 11,071 | -4,152 | 0.00% | 104,798 |
| 2018-01-09 | 2018-01-05 | 9.249 | 15,223 | -9,687 | 0.00% | 140,801 |
| 2018-01-05 | 2018-01-03 | 9.134 | 24,910 | +9,687 | 0.00% | 227,519 |
| 2017-12-29 | 2017-12-27 | 9.452 | 15,223 | +4,152 | 0.00% | 143,881 |
| 2017-12-28 | 2017-12-22 | 9.466 | 11,071 | +6,919 | 0.00% | 104,798 |
| 2017-12-06 | 2017-12-04 | 8.902 | 4,152 | -2,767 | 0.00% | 36,963 |
| 2017-12-04 | 2017-11-30 | 8.898 | 6,919 | +2,792 | 0.00% | 61,568 |
| 2017-11-23 | 2017-11-21 | 8.738 | 4,127 | -13,755 | 0.00% | 36,063 |
| 2017-11-22 | 2017-11-20 | 9.262 | 17,882 | -6,878 | 0.00% | 165,621 |
| 2017-11-21 | 2017-11-17 | 9.029 | 24,760 | +6,878 | 0.00% | 223,563 |
| 2017-10-23 | 2017-10-19 | 8.826 | 17,882 | -13,755 | 0.00% | 157,821 |
| 2017-10-19 | 2017-10-17 | 8.986 | 31,637 | -6,878 | 0.00% | 284,277 |
| 2017-10-18 | 2017-10-16 | 8.695 | 38,515 | +6,878 | 0.00% | 334,880 |
| 2017-10-16 | 2017-10-12 | 8.506 | 31,637 | +6,877 | 0.00% | 269,098 |
| 2017-10-12 | 2017-10-10 | 8.389 | 24,760 | +6,878 | 0.00% | 207,723 |
| 2017-10-09 | 2017-10-04 | 8.200 | 17,882 | +13,755 | 0.00% | 146,640 |
| 2017-09-28 | 2017-09-26 | 7.590 | 4,127 | -6,877 | 0.00% | 31,323 |
| 2017-09-18 | 2017-09-14 | 7.950 | 11,004 | -7,436 | 0.00% | 87,487 |
| 2017-09-07 | 2017-09-05 | 7.702 | 18,440 | +7,512 | 0.00% | 142,017 |
| 2017-09-06 | 2017-09-04 | 7.760 | 10,928 | -7,512 | 0.00% | 84,803 |
| 2017-09-04 | 2017-08-31 | 7.584 | 18,440 | +7,512 | 0.00% | 139,857 |
| 2017-09-01 | 2017-08-30 | 7.746 | 10,928 | -7,512 | 0.00% | 84,643 |
| 2017-08-29 | 2017-08-25 | 7.511 | 18,440 | +7,512 | 0.00% | 138,507 |
| 2017-08-25 | 2017-08-22 | 7.599 | 10,928 | +6,830 | 0.00% | 83,043 |
| 2017-08-14 | 2017-08-10 | 7.760 | 4,098 | -6,830 | 0.00% | 31,801 |
| 2017-08-03 | 2017-08-01 | 7.746 | 10,928 | -2,732 | 0.00% | 84,643 |
| 2017-07-05 | 2017-07-03 | 7.819 | 13,660 | +6,830 | 0.00% | 106,804 |
| 2017-05-29 | 2017-05-25 | 7.980 | 6,830 | -5,464 | 0.00% | 54,502 |
| 2017-05-19 | 2017-05-17 | 7.877 | 12,294 | -683 | 0.00% | 96,843 |
| 2017-05-16 | 2017-05-12 | 8.104 | 12,977 | +223 | 0.00% | 105,169 |
| 2017-04-21 | 2017-04-19 | 8.074 | 12,754 | +8,055 | 0.00% | 102,982 |
| 2017-04-20 | 2017-04-18 | 8.328 | 4,699 | -671 | 0.00% | 39,132 |
| 2017-03-30 | 2017-03-28 | 7.851 | 5,370 | -5,370 | 0.00% | 42,160 |
| 2017-03-29 | 2017-03-27 | 7.732 | 10,740 | -6,041 | 0.00% | 83,040 |
| 2017-03-28 | 2017-03-24 | 7.687 | 16,781 | -16,782 | 0.00% | 128,998 |
| 2017-03-24 | 2017-03-22 | 7.508 | 33,563 | +16,782 | 0.00% | 252,003 |
| 2017-03-22 | 2017-03-20 | 7.717 | 16,781 | -26,850 | 0.00% | 129,498 |
| 2017-03-21 | 2017-03-17 | 7.747 | 43,631 | +6,712 | 0.00% | 337,997 |
| 2017-03-20 | 2017-03-16 | 7.732 | 36,919 | +20,138 | 0.00% | 285,451 |
| 2017-03-13 | 2017-03-09 | 7.523 | 16,781 | +5,370 | 0.00% | 126,248 |
| 2017-02-27 | 2017-02-23 | 7.583 | 11,411 | -66,454 | 0.00% | 86,528 |
| 2017-02-17 | 2017-02-15 | 8.283 | 77,865 | -6,713 | 0.00% | 644,958 |
| 2017-02-14 | 2017-02-10 | 8.074 | 84,578 | +80,550 | 0.00% | 682,921 |
| 2017-02-13 | 2017-02-09 | 8.134 | 4,028 | -50,343 | 0.00% | 32,764 |
| 2017-02-03 | 2017-02-01 | 8.030 | 54,371 | +6,712 | 0.00% | 436,586 |
| 2017-02-02 | 2017-01-27 | 8.283 | 47,659 | -4,027 | 0.00% | 394,761 |
| 2017-01-26 | 2017-01-24 | 7.583 | 51,686 | +43,631 | 0.00% | 391,927 |
| 2017-01-23 | 2017-01-19 | 7.508 | 8,055 | -6,713 | 0.00% | 60,480 |
| 2017-01-20 | 2017-01-18 | 7.300 | 14,768 | -40,275 | 0.00% | 107,803 |
| 2017-01-19 | 2017-01-17 | 7.330 | 55,043 | +20,138 | 0.00% | 403,442 |
| 2017-01-18 | 2017-01-16 | 7.344 | 34,905 | +13,425 | 0.00% | 256,359 |
| 2017-01-17 | 2017-01-13 | 7.389 | 21,480 | +6,712 | 0.00% | 158,719 |
| 2017-01-09 | 2017-01-05 | 7.464 | 14,768 | +6,713 | 0.00% | 110,223 |
| 2017-01-06 | 2017-01-04 | 7.598 | 8,055 | -6,713 | 0.00% | 61,200 |
| 2017-01-03 | 2016-12-29 | 7.225 | 14,768 | +6,713 | 0.00% | 106,703 |
| 2016-12-30 | 2016-12-28 | 7.181 | 8,055 | -6,713 | 0.00% | 57,840 |
| 2016-12-29 | 2016-12-23 | 7.106 | 14,768 | -6,712 | 0.00% | 104,943 |
| 2016-12-23 | 2016-12-21 | 7.166 | 21,480 | +6,712 | 0.00% | 153,919 |
| 2016-12-21 | 2016-12-19 | 7.240 | 14,768 | -4,027 | 0.00% | 106,923 |
| 2016-12-20 | 2016-12-16 | 7.225 | 18,795 | -2,685 | 0.00% | 135,799 |
| 2016-11-14 | 2016-11-10 | 7.151 | 21,480 | -4,028 | 0.00% | 153,599 |
| 2016-11-03 | 2016-11-01 | 7.151 | 25,508 | +4,028 | 0.00% | 182,403 |
| 2016-11-01 | 2016-10-28 | 7.136 | 21,480 | -4,699 | 0.00% | 153,279 |
| 2016-10-19 | 2016-10-17 | 7.181 | 26,179 | -13,425 | 0.00% | 187,981 |
| 2016-10-18 | 2016-10-14 | 7.210 | 39,604 | -13,425 | 0.00% | 285,561 |
| 2016-10-17 | 2016-10-13 | 7.225 | 53,029 | +26,850 | 0.00% | 383,150 |
| 2016-10-12 | 2016-10-07 | 7.508 | 26,179 | +6,713 | 0.00% | 196,561 |
| 2016-10-11 | 2016-10-06 | 7.598 | 19,466 | -6,713 | 0.00% | 147,898 |
| 2016-10-07 | 2016-10-05 | 7.523 | 26,179 | +6,713 | 0.00% | 196,951 |
| 2016-10-06 | 2016-10-04 | 7.538 | 19,466 | -6,713 | 0.00% | 146,738 |
| 2016-10-05 | 2016-10-03 | 7.344 | 26,179 | -24,165 | 0.00% | 192,271 |
| 2016-10-04 | 2016-09-30 | 7.151 | 50,344 | -4,027 | 0.00% | 360,000 |
| 2016-09-30 | 2016-09-28 | 7.196 | 54,371 | +6,712 | 0.00% | 391,227 |
| 2016-09-29 | 2016-09-27 | 7.285 | 47,659 | -6,712 | 0.00% | 347,190 |
| 2016-09-28 | 2016-09-26 | 7.047 | 54,371 | +6,712 | 0.00% | 383,127 |
| 2016-09-26 | 2016-09-22 | 7.240 | 47,659 | -13,425 | 0.00% | 345,060 |
| 2016-09-23 | 2016-09-21 | 7.151 | 61,084 | +13,425 | 0.00% | 436,800 |
| 2016-09-19 | 2016-09-14 | 7.308 | 47,659 | +440 | 0.00% | 348,279 |
| 2016-09-14 | 2016-09-12 | 7.172 | 47,219 | +3,991 | 0.00% | 338,673 |
| 2016-09-13 | 2016-09-09 | 7.443 | 43,228 | +19,951 | 0.00% | 321,748 |
| 2016-09-12 | 2016-09-08 | 7.714 | 23,277 | -13,301 | 0.00% | 179,552 |
| 2016-09-09 | 2016-09-07 | 7.684 | 36,578 | -15,961 | 0.00% | 281,052 |
| 2016-09-08 | 2016-09-06 | 7.804 | 52,539 | -53,204 | 0.00% | 410,010 |
| 2016-09-07 | 2016-09-05 | 7.789 | 105,743 | +53,204 | 0.00% | 823,620 |
| 2016-08-30 | 2016-08-26 | 8.045 | 52,539 | +18,621 | 0.00% | 422,650 |
| 2016-08-29 | 2016-08-25 | 7.699 | 33,918 | -1,330 | 0.00% | 261,123 |
| 2016-08-25 | 2016-08-23 | 7.413 | 35,248 | +7,981 | 0.00% | 261,293 |
| 2016-08-18 | 2016-08-16 | 7.368 | 27,267 | -6,651 | 0.00% | 200,900 |
| 2016-08-17 | 2016-08-15 | 7.338 | 33,918 | +6,651 | 0.00% | 248,883 |
| 2016-08-11 | 2016-08-09 | 7.473 | 27,267 | -11,971 | 0.00% | 203,770 |
| 2016-08-10 | 2016-08-08 | 7.248 | 39,238 | -13,301 | 0.00% | 284,380 |
| 2016-08-09 | 2016-08-05 | 7.157 | 52,539 | -26,602 | 0.00% | 376,040 |
| 2016-08-08 | 2016-08-04 | 6.932 | 79,141 | +6,651 | 0.00% | 548,590 |
| 2016-08-05 | 2016-08-03 | 7.142 | 72,490 | +26,602 | 0.00% | 517,747 |
| 2016-08-04 | 2016-08-01 | 7.368 | 45,888 | -26,602 | 0.00% | 338,097 |
| 2016-08-03 | 2016-07-29 | 7.142 | 72,490 | -9,976 | 0.00% | 517,747 |
| 2016-08-01 | 2016-07-28 | 7.383 | 82,466 | +49,879 | 0.00% | 608,839 |
| 2016-07-28 | 2016-07-26 | 7.699 | 32,587 | -6,651 | 0.00% | 250,877 |
| 2016-07-26 | 2016-07-22 | 7.639 | 39,238 | -17,956 | 0.00% | 299,720 |
| 2016-07-25 | 2016-07-21 | 7.623 | 57,194 | +28,597 | 0.00% | 436,018 |
| 2016-07-13 | 2016-07-11 | 7.714 | 28,597 | -5,321 | 0.00% | 220,589 |
| 2016-07-12 | 2016-07-08 | 7.669 | 33,918 | +6,651 | 0.00% | 260,103 |
| 2016-07-07 | 2016-07-05 | 7.894 | 27,267 | +13,301 | 0.00% | 215,250 |
| 2016-05-10 | 2016-05-06 | 8.867 | 13,966 | +230 | 0.00% | 123,839 |
| 2016-04-28 | 2016-04-26 | 9.876 | 13,736 | +7,849 | 0.00% | 135,660 |
| 2016-04-13 | 2016-04-11 | 9.479 | 5,887 | +1,962 | 0.00% | 55,801 |
| 2016-02-22 | 2016-02-18 | 8.225 | 3,925 | -7,849 | 0.00% | 32,283 |
| 2016-02-18 | 2016-02-16 | 8.103 | 11,774 | +7,849 | 0.00% | 95,402 |
| 2016-02-16 | 2016-02-12 | 8.302 | 3,925 | -7,849 | 0.00% | 32,583 |
| 2016-02-12 | 2016-02-05 | 8.225 | 11,774 | +7,849 | 0.00% | 96,842 |
| 2016-02-11 | 2016-02-04 | 8.393 | 3,925 | -6,541 | 0.00% | 32,943 |
| 2016-01-29 | 2016-01-27 | 7.766 | 10,466 | -6,541 | 0.00% | 81,283 |
| 2016-01-25 | 2016-01-21 | 7.491 | 17,007 | -13,081 | 0.00% | 127,403 |
| 2016-01-18 | 2016-01-14 | 7.507 | 30,088 | +5,232 | 0.00% | 225,856 |
| 2016-01-13 | 2016-01-11 | 8.026 | 24,856 | -5,232 | 0.00% | 199,502 |
| 2016-01-07 | 2016-01-05 | 8.577 | 30,088 | -6,541 | 0.00% | 258,056 |
| 2016-01-06 | 2016-01-04 | 8.485 | 36,629 | +11,773 | 0.00% | 310,796 |
| 2016-01-05 | 2015-12-31 | 8.821 | 24,856 | -6,541 | 0.00% | 219,263 |
| 2015-12-29 | 2015-12-24 | 8.791 | 31,397 | -13,082 | 0.00% | 276,003 |
| 2015-12-22 | 2015-12-18 | 8.500 | 44,479 | +6,541 | 0.00% | 378,083 |
| 2015-12-10 | 2015-12-08 | 8.852 | 37,938 | +10,466 | 0.00% | 335,823 |
| 2015-12-09 | 2015-12-07 | 9.158 | 27,472 | -5,887 | 0.00% | 251,579 |
| 2015-12-07 | 2015-12-03 | 9.326 | 33,359 | +3,271 | 0.00% | 311,100 |
| 2015-12-04 | 2015-12-02 | 9.311 | 30,088 | +13,081 | 0.00% | 280,135 |
| 2015-12-03 | 2015-12-01 | 9.494 | 17,007 | -13,736 | 0.00% | 161,464 |
| 2015-12-01 | 2015-11-27 | 9.402 | 30,743 | +13,736 | 0.00% | 289,054 |
| 2015-11-30 | 2015-11-26 | 9.586 | 17,007 | +6,541 | 0.00% | 163,024 |
| 2015-11-16 | 2015-11-12 | 9.922 | 10,466 | -15,698 | 0.00% | 103,844 |
| 2015-11-11 | 2015-11-09 | 9.525 | 26,164 | +7,849 | 0.00% | 249,201 |
| 2015-11-09 | 2015-11-05 | 9.509 | 18,315 | +3,925 | 0.00% | 174,163 |
| 2015-11-06 | 2015-11-04 | 9.677 | 14,390 | -3,925 | 0.00% | 139,259 |
| 2015-11-04 | 2015-11-02 | 9.632 | 18,315 | +3,925 | 0.00% | 176,403 |
| 2015-11-02 | 2015-10-29 | 9.815 | 14,390 | -1,308 | 0.00% | 141,239 |
| 2015-10-29 | 2015-10-27 | 9.953 | 15,698 | +6,541 | 0.00% | 156,237 |
| 2015-10-27 | 2015-10-23 | 9.739 | 9,157 | -3,925 | 0.00% | 89,176 |
| 2015-10-22 | 2015-10-19 | 9.525 | 13,082 | -6,541 | 0.00% | 124,600 |
| 2015-10-20 | 2015-10-16 | 9.509 | 19,623 | +10,466 | 0.00% | 186,601 |
| 2015-10-19 | 2015-10-15 | 9.662 | 9,157 | -2,617 | 0.00% | 88,476 |
| 2015-10-16 | 2015-10-14 | 9.739 | 11,774 | +3,925 | 0.00% | 114,662 |
| 2015-10-15 | 2015-10-13 | 9.815 | 7,849 | +3,924 | 0.00% | 77,038 |
| 2015-10-13 | 2015-10-09 | 9.953 | 3,925 | -7,849 | 0.00% | 39,064 |
| 2015-10-12 | 2015-10-08 | 9.876 | 11,774 | +3,925 | 0.00% | 116,282 |
| 2015-09-21 | 2015-09-17 | 10.182 | 7,849 | +3,924 | 0.00% | 79,918 |
| 2015-09-14 | 2015-09-10 | 10.439 | 3,925 | +28 | 0.00% | 40,975 |
| 2015-09-11 | 2015-09-09 | 10.516 | 3,897 | -7,793 | 0.00% | 40,982 |
| 2015-08-18 | 2015-08-14 | 11.194 | 11,690 | +7,793 | 0.00% | 130,856 |
| 2015-07-13 | 2015-07-09 | 12.672 | 3,897 | -7,793 | 0.00% | 49,383 |
| 2015-07-08 | 2015-07-06 | 12.456 | 11,690 | -19,484 | 0.00% | 145,616 |
| 2015-06-30 | 2015-06-26 | 12.764 | 31,174 | +7,793 | 0.00% | 397,918 |
| 2015-06-10 | 2015-06-08 | 12.426 | 23,381 | +19,484 | 0.00% | 290,525 |
| 2015-05-27 | 2015-05-22 | 13.303 | 3,897 | -15,587 | 0.00% | 51,843 |
| 2015-05-22 | 2015-05-20 | 12.841 | 19,484 | -3,897 | 0.00% | 250,202 |
| 2015-05-21 | 2015-05-19 | 12.841 | 23,381 | +3,897 | 0.00% | 300,245 |
| 2015-05-19 | 2015-05-15 | 12.811 | 19,484 | -6,494 | 0.00% | 249,602 |
| 2015-05-18 | 2015-05-14 | 12.564 | 25,978 | +6,494 | 0.00% | 326,394 |
| 2015-05-12 | 2015-05-08 | 13.080 | 19,484 | +15,631 | 0.00% | 254,855 |
| 2015-05-08 | 2015-05-06 | 13.688 | 3,853 | -12,844 | 0.00% | 52,738 |
| 2015-05-06 | 2015-05-04 | 13.361 | 16,697 | -10,917 | 0.00% | 223,080 |
| 2015-05-05 | 2015-04-30 | 13.252 | 27,614 | +10,917 | 0.00% | 365,927 |
| 2015-05-04 | 2015-04-29 | 13.485 | 16,697 | -1,927 | 0.00% | 225,160 |
| 2015-04-30 | 2015-04-28 | 13.501 | 18,624 | +1,927 | 0.00% | 251,436 |
| 2015-04-27 | 2015-04-23 | 13.843 | 16,697 | -21,192 | 0.00% | 231,140 |
| 2015-04-23 | 2015-04-21 | 13.096 | 37,889 | -6,422 | 0.00% | 496,186 |
| 2015-04-17 | 2015-04-15 | 12.956 | 44,311 | +7,064 | 0.00% | 574,077 |
| 2015-04-16 | 2015-04-14 | 13.454 | 37,247 | +14,128 | 0.00% | 501,119 |
| 2015-04-15 | 2015-04-13 | 14.108 | 23,119 | +8,991 | 0.00% | 326,162 |
| 2015-04-14 | 2015-04-10 | 13.983 | 14,128 | +12,844 | 0.00% | 197,557 |
| 2015-04-09 | 2015-04-02 | 13.968 | 1,284 | -6,422 | 0.00% | 17,935 |
| 2015-04-01 | 2015-03-30 | 12.971 | 7,706 | -3,853 | 0.00% | 99,956 |
| 2015-03-31 | 2015-03-27 | 12.582 | 11,559 | -25,688 | 0.00% | 145,434 |
| 2015-03-30 | 2015-03-26 | 12.504 | 37,247 | +25,688 | 0.00% | 465,739 |
| 2015-03-12 | 2015-03-10 | 12.566 | 11,559 | -2,569 | 0.00% | 145,254 |
| 2015-03-10 | 2015-03-06 | 12.847 | 14,128 | -4,496 | 0.00% | 181,497 |
| 2015-03-06 | 2015-03-04 | 13.142 | 18,624 | -6,421 | 0.00% | 244,766 |
| 2015-03-05 | 2015-03-03 | 13.127 | 25,045 | +3,853 | 0.00% | 328,764 |
| 2015-03-04 | 2015-03-02 | 13.314 | 21,192 | -1,285 | 0.00% | 282,146 |
| 2015-03-03 | 2015-02-27 | 13.314 | 22,477 | +6,422 | 0.00% | 299,254 |
| 2015-03-02 | 2015-02-26 | 13.625 | 16,055 | -6,422 | 0.00% | 218,753 |
| 2015-02-27 | 2015-02-25 | 13.547 | 22,477 | +6,422 | 0.00% | 304,504 |
| 2015-02-26 | 2015-02-24 | 13.843 | 16,055 | +6,422 | 0.00% | 222,253 |
| 2015-02-25 | 2015-02-23 | 14.030 | 9,633 | -6,422 | 0.00% | 135,152 |
| 2015-02-24 | 2015-02-18 | 14.015 | 16,055 | -1,284 | 0.00% | 225,003 |
| 2015-02-17 | 2015-02-13 | 13.937 | 17,339 | -3,853 | 0.00% | 241,648 |
| 2015-02-11 | 2015-02-09 | 13.345 | 21,192 | -12,844 | 0.00% | 282,806 |
| 2015-02-06 | 2015-02-04 | 13.812 | 34,036 | -3,211 | 0.00% | 470,108 |
| 2015-02-04 | 2015-02-02 | 14.139 | 37,247 | +10,275 | 0.00% | 526,639 |
| 2015-02-03 | 2015-01-30 | 14.513 | 26,972 | -6,422 | 0.00% | 391,439 |
| 2015-01-28 | 2015-01-26 | 14.279 | 33,394 | -5,137 | 0.00% | 476,841 |
| 2015-01-27 | 2015-01-23 | 14.233 | 38,531 | +5,137 | 0.00% | 548,393 |
| 2015-01-26 | 2015-01-22 | 14.622 | 33,394 | +5,138 | 0.00% | 488,281 |
| 2015-01-13 | 2015-01-09 | 15.665 | 28,256 | -3,854 | 0.00% | 442,633 |
| 2015-01-06 | 2015-01-02 | 15.634 | 32,110 | +3,854 | 0.00% | 502,007 |
| 2014-11-07 | 2014-11-05 | 15.883 | 28,256 | -3,211 | 0.00% | 448,793 |
| 2014-11-05 | 2014-11-03 | 16.039 | 31,467 | +3,211 | 0.00% | 504,694 |
| 2014-10-31 | 2014-10-29 | 15.759 | 28,256 | -6,422 | 0.00% | 445,273 |
| 2014-10-24 | 2014-10-22 | 15.073 | 34,678 | -19,266 | 0.00% | 522,715 |
| 2014-10-22 | 2014-10-20 | 14.793 | 53,944 | -6,422 | 0.00% | 797,999 |
| 2014-10-21 | 2014-10-17 | 14.824 | 60,366 | +6,422 | 0.00% | 894,880 |
| 2014-10-20 | 2014-10-16 | 14.793 | 53,944 | +28,256 | 0.00% | 797,999 |
| 2014-10-15 | 2014-10-13 | 15.307 | 25,688 | -1,284 | 0.00% | 393,205 |
| 2014-10-13 | 2014-10-09 | 15.525 | 26,972 | -19,266 | 0.00% | 418,739 |
| 2014-10-09 | 2014-10-07 | 15.120 | 46,238 | -3,853 | 0.00% | 699,123 |
| 2014-10-08 | 2014-10-06 | 15.042 | 50,091 | -3,211 | 0.00% | 753,481 |
| 2014-09-26 | 2014-09-24 | 15.494 | 53,302 | +19,266 | 0.00% | 825,852 |
| 2014-09-24 | 2014-09-22 | 15.042 | 34,036 | -2,569 | 0.00% | 511,978 |
| 2014-09-22 | 2014-09-18 | 14.809 | 36,605 | -5,780 | 0.00% | 542,071 |
| 2014-09-19 | 2014-09-17 | 14.809 | 42,385 | -1,284 | 0.00% | 627,665 |
| 2014-09-18 | 2014-09-16 | 14.809 | 43,669 | -3,211 | 0.00% | 646,680 |
| 2014-09-17 | 2014-09-15 | 14.746 | 46,880 | -2,569 | 0.00% | 691,310 |
| 2014-09-15 | 2014-09-11 | 15.073 | 49,449 | -1,284 | 0.00% | 745,364 |
| 2014-09-12 | 2014-09-10 | 15.330 | 50,733 | +1,284 | 0.00% | 777,722 |
| 2014-09-11 | 2014-09-08 | 15.408 | 49,449 | +475 | 0.00% | 761,926 |
| 2014-09-08 | 2014-09-04 | 15.487 | 48,974 | -2,544 | 0.00% | 758,457 |
| 2014-09-05 | 2014-09-03 | 15.581 | 51,518 | -1,908 | 0.00% | 802,716 |
| 2014-09-03 | 2014-09-01 | 15.424 | 53,426 | -13,992 | 0.00% | 824,045 |
| 2014-09-02 | 2014-08-29 | 15.110 | 67,418 | +10,812 | 0.00% | 1,018,659 |
| 2014-09-01 | 2014-08-28 | 15.471 | 56,606 | -3,816 | 0.00% | 875,764 |
| 2014-08-28 | 2014-08-26 | 16.289 | 60,422 | +2,544 | 0.00% | 984,202 |
| 2014-08-25 | 2014-08-21 | 16.918 | 57,878 | +6,360 | 0.00% | 979,163 |
| 2014-08-01 | 2014-07-30 | 16.855 | 51,518 | -33,709 | 0.00% | 868,327 |
| 2014-07-31 | 2014-07-29 | 16.635 | 85,227 | -3,180 | 0.00% | 1,417,726 |
| 2014-07-30 | 2014-07-28 | 16.666 | 88,407 | +8,269 | 0.00% | 1,473,404 |
| 2014-07-29 | 2014-07-25 | 16.666 | 80,138 | -6,361 | 0.00% | 1,335,592 |
| 2014-07-28 | 2014-07-24 | 16.698 | 86,499 | +1,272 | 0.00% | 1,444,325 |
| 2014-07-25 | 2014-07-23 | 16.698 | 85,227 | +33,709 | 0.00% | 1,423,086 |
| 2014-07-23 | 2014-07-21 | 17.201 | 51,518 | -636 | 0.00% | 886,147 |
| 2014-07-18 | 2014-07-16 | 17.043 | 52,154 | -10,812 | 0.00% | 888,886 |
| 2014-07-11 | 2014-07-09 | 16.698 | 62,966 | +4,452 | 0.00% | 1,051,381 |
| 2014-07-10 | 2014-07-08 | 17.169 | 58,514 | -3,180 | 0.00% | 1,004,643 |
| 2014-07-09 | 2014-07-07 | 17.043 | 61,694 | +3,180 | 0.00% | 1,051,481 |
| 2014-07-08 | 2014-07-04 | 17.106 | 58,514 | -3,180 | 0.00% | 1,000,963 |
| 2014-07-07 | 2014-07-03 | 17.075 | 61,694 | +9,540 | 0.00% | 1,053,421 |
| 2014-07-04 | 2014-07-02 | 17.672 | 52,154 | -3,180 | 0.00% | 921,687 |
| 2014-07-03 | 2014-06-30 | 17.515 | 55,334 | -5,088 | 0.00% | 969,185 |
| 2014-07-02 | 2014-06-27 | 17.169 | 60,422 | -3,180 | 0.00% | 1,037,402 |
| 2014-06-30 | 2014-06-26 | 16.760 | 63,602 | -3,180 | 0.00% | 1,066,000 |
| 2014-06-25 | 2014-06-23 | 16.069 | 66,782 | +3,180 | 0.00% | 1,073,099 |
| 2014-06-23 | 2014-06-19 | 16.100 | 63,602 | -3,180 | 0.00% | 1,024,000 |
| 2014-06-20 | 2014-06-18 | 16.163 | 66,782 | +3,180 | 0.00% | 1,079,399 |
| 2014-06-16 | 2014-06-12 | 16.635 | 63,602 | -6,360 | 0.00% | 1,058,000 |
| 2014-06-13 | 2014-06-11 | 16.635 | 69,962 | +6,360 | 0.00% | 1,163,797 |
| 2014-06-11 | 2014-06-09 | 16.698 | 63,602 | -6,360 | 0.00% | 1,062,000 |
| 2014-06-10 | 2014-06-06 | 16.352 | 69,962 | +6,360 | 0.00% | 1,143,997 |
| 2014-06-09 | 2014-06-05 | 16.729 | 63,602 | -12,720 | 0.00% | 1,064,000 |
| 2014-06-06 | 2014-06-04 | 16.918 | 76,322 | +6,360 | 0.00% | 1,291,194 |
| 2014-06-05 | 2014-06-03 | 16.792 | 69,962 | +6,360 | 0.00% | 1,174,797 |
| 2014-06-04 | 2014-05-30 | 17.012 | 63,602 | -5,088 | 0.00% | 1,082,000 |
| 2014-06-03 | 2014-05-29 | 16.666 | 68,690 | -17,809 | 0.00% | 1,144,798 |
| 2014-05-30 | 2014-05-28 | 16.918 | 86,499 | +15,265 | 0.00% | 1,463,365 |
| 2014-05-29 | 2014-05-27 | 17.295 | 71,234 | +6,360 | 0.00% | 1,231,996 |
| 2014-05-27 | 2014-05-23 | 17.138 | 64,874 | +3,180 | 0.00% | 1,111,800 |
| 2014-05-26 | 2014-05-22 | 17.295 | 61,694 | -1,272 | 0.00% | 1,067,001 |
| 2014-05-23 | 2014-05-21 | 17.358 | 62,966 | -6,360 | 0.00% | 1,092,961 |
| 2014-05-22 | 2014-05-20 | 17.169 | 69,326 | -2,544 | 0.00% | 1,190,277 |
| 2014-05-21 | 2014-05-19 | 17.389 | 71,870 | +5,088 | 0.00% | 1,249,776 |
| 2014-05-20 | 2014-05-16 | 17.610 | 66,782 | +5,088 | 0.00% | 1,175,999 |
| 2014-05-05 | 2014-04-30 | 19.399 | 61,694 | +891 | 0.00% | 1,196,806 |
| 2014-04-14 | 2014-04-10 | 20.261 | 60,803 | -3,761 | 0.00% | 1,231,901 |
| 2014-04-08 | 2014-04-04 | 19.463 | 64,564 | +3,761 | 0.00% | 1,256,601 |
| 2014-03-13 | 2014-03-11 | 18.123 | 60,803 | +6,268 | 0.00% | 1,101,921 |
| 2014-02-28 | 2014-02-26 | 18.697 | 54,535 | -5,014 | 0.00% | 1,019,647 |
| 2014-02-19 | 2014-02-17 | 18.091 | 59,549 | -11,910 | 0.00% | 1,077,295 |
| 2014-02-18 | 2014-02-14 | 17.772 | 71,459 | +2,507 | 0.00% | 1,269,958 |
| 2014-02-17 | 2014-02-13 | 17.804 | 68,952 | -13,790 | 0.00% | 1,227,604 |
| 2014-02-07 | 2014-02-05 | 16.304 | 82,742 | +6,268 | 0.00% | 1,349,037 |
| 2014-01-28 | 2014-01-24 | 17.548 | 76,474 | -3,134 | 0.00% | 1,342,003 |
| 2014-01-23 | 2014-01-21 | 17.166 | 79,608 | -5,015 | 0.00% | 1,366,520 |
| 2014-01-20 | 2014-01-16 | 17.070 | 84,623 | -3,761 | 0.00% | 1,444,506 |
| 2014-01-16 | 2014-01-14 | 16.878 | 88,384 | +8,776 | 0.00% | 1,491,786 |
| 2014-01-15 | 2014-01-13 | 17.198 | 79,608 | +3,134 | 0.00% | 1,369,060 |
| 2014-01-14 | 2014-01-10 | 17.102 | 76,474 | -627 | 0.00% | 1,307,843 |
| 2014-01-10 | 2014-01-08 | 17.548 | 77,101 | +10,657 | 0.00% | 1,353,006 |
| 2013-12-19 | 2013-12-17 | 17.421 | 66,444 | +6,268 | 0.00% | 1,157,512 |
| 2013-12-03 | 2013-11-29 | 18.314 | 60,176 | -1,881 | 0.00% | 1,102,078 |
| 2013-11-28 | 2013-11-26 | 17.644 | 62,057 | -24,446 | 0.00% | 1,094,947 |
| 2013-11-27 | 2013-11-25 | 17.517 | 86,503 | +21,312 | 0.00% | 1,515,237 |
| 2013-11-26 | 2013-11-22 | 17.708 | 65,191 | -22,566 | 0.00% | 1,154,404 |
| 2013-11-25 | 2013-11-21 | 17.612 | 87,757 | +22,566 | 0.00% | 1,545,603 |
| 2013-11-22 | 2013-11-20 | 17.899 | 65,191 | -52,654 | 0.00% | 1,166,884 |
| 2013-11-21 | 2013-11-19 | 17.612 | 117,845 | +40,118 | 0.00% | 2,075,522 |
| 2013-11-20 | 2013-11-18 | 17.644 | 77,727 | +15,044 | 0.00% | 1,371,431 |
| 2013-11-11 | 2013-11-07 | 17.995 | 62,683 | -8,776 | 0.00% | 1,127,992 |
| 2013-11-08 | 2013-11-06 | 17.772 | 71,459 | +11,283 | 0.00% | 1,269,958 |
| 2013-11-07 | 2013-11-05 | 18.155 | 60,176 | +5,015 | 0.00% | 1,092,478 |
| 2013-10-31 | 2013-10-29 | 18.569 | 55,161 | -1,254 | 0.00% | 1,024,312 |
| 2013-10-28 | 2013-10-24 | 17.772 | 56,415 | +1,254 | 0.00% | 1,002,598 |
| 2013-10-23 | 2013-10-21 | 18.282 | 55,161 | -1,881 | 0.00% | 1,008,472 |
| 2013-10-21 | 2013-10-17 | 17.804 | 57,042 | +1,881 | 0.00% | 1,015,561 |
| 2013-10-16 | 2013-10-11 | 18.889 | 55,161 | -6,269 | 0.00% | 1,041,912 |
| 2013-10-10 | 2013-10-08 | 18.952 | 61,430 | -6,268 | 0.00% | 1,164,244 |
| 2013-10-09 | 2013-10-07 | 18.761 | 67,698 | +6,268 | 0.00% | 1,270,078 |
| 2013-10-08 | 2013-10-04 | 19.176 | 61,430 | +6,269 | 0.00% | 1,177,964 |
| 2013-09-27 | 2013-09-25 | 19.969 | 55,161 | +429 | 0.00% | 1,101,524 |
| 2013-09-11 | 2013-09-09 | 18.040 | 54,732 | +622 | 0.00% | 987,357 |
| 2013-09-09 | 2013-09-05 | 18.265 | 54,110 | -1,244 | 0.00% | 988,316 |
| 2013-09-06 | 2013-09-04 | 18.008 | 55,354 | +1,244 | 0.00% | 996,798 |
| 2013-09-05 | 2013-09-03 | 18.394 | 54,110 | -1,244 | 0.00% | 995,276 |
| 2013-09-04 | 2013-09-02 | 18.587 | 55,354 | -622 | 0.00% | 1,028,838 |
| 2013-09-03 | 2013-08-30 | 18.490 | 55,976 | -3,110 | 0.00% | 1,034,999 |
| 2013-09-02 | 2013-08-29 | 18.233 | 59,086 | +1,244 | 0.00% | 1,077,303 |
| 2013-08-30 | 2013-08-28 | 18.233 | 57,842 | +3,110 | 0.00% | 1,054,621 |
| 2013-08-16 | 2013-08-13 | 17.075 | 54,732 | -3,732 | 0.00% | 934,557 |
| 2013-08-15 | 2013-08-12 | 16.914 | 58,464 | +3,732 | 0.00% | 988,882 |
| 2013-08-08 | 2013-08-06 | 16.689 | 54,732 | -6,220 | 0.00% | 913,437 |
| 2013-08-07 | 2013-08-05 | 16.336 | 60,952 | +6,220 | 0.00% | 995,685 |
| 2013-06-06 | 2013-06-04 | 17.911 | 54,732 | -3,732 | 0.00% | 980,317 |
| 2013-06-03 | 2013-05-30 | 19.101 | 58,464 | +3,732 | 0.00% | 1,116,722 |
| 2013-05-27 | 2013-05-23 | 18.683 | 54,732 | +622 | 0.00% | 1,022,557 |
| 2013-05-24 | 2013-05-22 | 19.390 | 54,110 | -622 | 0.00% | 1,049,216 |
| 2013-05-21 | 2013-05-16 | 19.358 | 54,732 | -622 | 0.00% | 1,059,517 |
| 2013-05-20 | 2013-05-15 | 19.294 | 55,354 | -622 | 0.00% | 1,067,998 |
| 2013-05-16 | 2013-05-14 | 19.133 | 55,976 | +1,244 | 0.00% | 1,070,999 |
| 2013-05-02 | 2013-04-29 | 19.926 | 54,732 | -552 | 0.00% | 1,090,594 |
| 2013-04-29 | 2013-04-25 | 19.568 | 55,284 | +1,228 | 0.00% | 1,081,794 |
| 2013-04-15 | 2013-04-11 | 18.428 | 54,056 | +614 | 0.00% | 996,164 |
| 2013-03-28 | 2013-03-26 | 19.014 | 53,442 | -6,142 | 0.00% | 1,016,169 |
| 2013-03-22 | 2013-03-20 | 18.624 | 59,584 | +6,142 | 0.00% | 1,109,676 |
| 2013-03-21 | 2013-03-19 | 19.340 | 53,442 | -3,685 | 0.00% | 1,033,569 |
| 2013-03-19 | 2013-03-15 | 18.884 | 57,127 | -6,143 | 0.00% | 1,078,797 |
| 2013-03-14 | 2013-03-12 | 18.721 | 63,270 | -6,143 | 0.00% | 1,184,503 |
| 2013-03-13 | 2013-03-11 | 18.852 | 69,413 | +15,971 | 0.00% | 1,308,549 |
| 2013-03-12 | 2013-03-08 | 19.698 | 53,442 | -614 | 0.00% | 1,052,710 |
| 2013-03-07 | 2013-03-05 | 18.689 | 54,056 | -12,285 | 0.00% | 1,010,244 |
| 2013-03-06 | 2013-03-04 | 18.038 | 66,341 | +12,285 | 0.00% | 1,196,637 |
| 2013-03-05 | 2013-03-01 | 17.842 | 54,056 | -17,199 | 0.00% | 964,484 |
| 2013-02-28 | 2013-02-26 | 17.289 | 71,255 | -4,300 | 0.00% | 1,231,914 |
| 2013-02-25 | 2013-02-21 | 16.507 | 75,555 | +4,300 | 0.00% | 1,247,216 |
| 2013-02-21 | 2013-02-19 | 17.256 | 71,255 | -1,229 | 0.00% | 1,229,594 |
| 2013-02-20 | 2013-02-18 | 17.452 | 72,484 | -25,185 | 0.00% | 1,264,962 |
| 2013-02-19 | 2013-02-15 | 17.321 | 97,669 | +28,871 | 0.00% | 1,691,760 |
| 2013-02-15 | 2013-02-08 | 17.940 | 68,798 | -19,043 | 0.00% | 1,234,235 |
| 2013-02-14 | 2013-02-07 | 17.484 | 87,841 | -27,028 | 0.00% | 1,535,826 |
| 2013-02-08 | 2013-02-06 | 17.289 | 114,869 | -7,371 | 0.00% | 1,985,948 |
| 2013-02-07 | 2013-02-05 | 17.061 | 122,240 | -7,371 | 0.00% | 2,085,524 |
| 2013-02-06 | 2013-02-04 | 17.061 | 129,611 | -9,214 | 0.00% | 2,211,279 |
| 2013-02-05 | 2013-02-01 | 16.638 | 138,825 | +9,214 | 0.00% | 2,309,719 |
| 2013-02-01 | 2013-01-30 | 16.833 | 129,611 | +4,914 | 0.00% | 2,181,739 |
| 2013-01-31 | 2013-01-29 | 17.028 | 124,697 | +8,600 | 0.00% | 2,123,382 |
| 2013-01-25 | 2013-01-23 | 17.354 | 116,097 | -14,743 | 0.00% | 2,014,738 |
| 2013-01-24 | 2013-01-22 | 17.126 | 130,840 | -9,828 | 0.00% | 2,240,767 |
| 2013-01-23 | 2013-01-21 | 16.638 | 140,668 | +6,757 | 0.00% | 2,340,382 |
| 2013-01-18 | 2013-01-16 | 16.833 | 133,911 | -9,214 | 0.00% | 2,254,121 |
| 2013-01-17 | 2013-01-15 | 16.540 | 143,125 | +15,357 | 0.00% | 2,367,280 |
| 2013-01-15 | 2013-01-11 | 17.093 | 127,768 | -3,072 | 0.00% | 2,183,996 |
| 2013-01-10 | 2013-01-08 | 16.996 | 130,840 | -3,685 | 0.00% | 2,223,727 |
| 2013-01-09 | 2013-01-07 | 16.573 | 134,525 | -2,457 | 0.00% | 2,229,417 |
| 2013-01-08 | 2013-01-04 | 16.996 | 136,982 | +9,828 | 0.00% | 2,328,115 |
| 2013-01-07 | 2013-01-03 | 17.289 | 127,154 | +24,571 | 0.00% | 2,198,341 |
| 2013-01-04 | 2013-01-02 | 17.582 | 102,583 | +2,457 | 0.00% | 1,803,598 |
| 2013-01-03 | 2012-12-31 | 17.386 | 100,126 | +3,071 | 0.00% | 1,740,839 |
| 2012-12-28 | 2012-12-24 | 17.484 | 97,055 | +3,072 | 0.00% | 1,696,925 |
| 2012-12-21 | 2012-12-19 | 17.289 | 93,983 | +8,599 | 0.00% | 1,624,854 |
| 2012-12-20 | 2012-12-18 | 17.159 | 85,384 | -3,071 | 0.00% | 1,465,067 |
| 2012-12-18 | 2012-12-14 | 17.647 | 88,455 | +15,971 | 0.00% | 1,560,961 |
| 2012-12-17 | 2012-12-13 | 17.875 | 72,484 | -12,285 | 0.00% | 1,295,642 |
| 2012-12-14 | 2012-12-12 | 17.680 | 84,769 | +3,071 | 0.00% | 1,498,675 |
| 2012-12-13 | 2012-12-11 | 17.354 | 81,698 | -1,843 | 0.00% | 1,417,781 |
| 2012-12-12 | 2012-12-10 | 17.582 | 83,541 | +3,072 | 0.00% | 1,468,804 |
| 2012-12-11 | 2012-12-07 | 17.777 | 80,469 | +12,899 | 0.00% | 1,430,513 |
| 2012-12-10 | 2012-12-06 | 18.103 | 67,570 | +2,457 | 0.00% | 1,223,205 |
| 2012-11-28 | 2012-11-26 | 18.233 | 65,113 | -15,356 | 0.00% | 1,187,206 |
| 2012-11-26 | 2012-11-22 | 18.266 | 80,469 | -615 | 0.00% | 1,469,813 |
| 2012-11-23 | 2012-11-21 | 17.810 | 81,084 | -9,828 | 0.00% | 1,444,086 |
| 2012-11-21 | 2012-11-19 | 17.582 | 90,912 | -7,371 | 0.00% | 1,598,400 |
| 2012-11-20 | 2012-11-16 | 16.963 | 98,283 | +6,142 | 0.00% | 1,667,196 |
| 2012-11-16 | 2012-11-14 | 17.680 | 92,141 | -3,685 | 0.00% | 1,629,008 |
| 2012-11-14 | 2012-11-12 | 17.940 | 95,826 | -9,214 | 0.00% | 1,719,117 |
| 2012-11-13 | 2012-11-09 | 17.549 | 105,040 | +3,071 | 0.00% | 1,843,376 |
| 2012-11-12 | 2012-11-08 | 17.582 | 101,969 | +1,843 | 0.00% | 1,792,802 |
| 2012-11-09 | 2012-11-07 | 18.070 | 100,126 | +34,399 | 0.00% | 1,809,299 |
| 2012-11-08 | 2012-11-06 | 18.624 | 65,727 | -13,514 | 0.00% | 1,224,081 |
| 2012-11-07 | 2012-11-05 | 18.266 | 79,241 | +13,514 | 0.00% | 1,447,382 |
| 2012-11-06 | 2012-11-02 | 18.559 | 65,727 | -6,143 | 0.00% | 1,219,801 |
| 2012-11-05 | 2012-11-01 | 17.842 | 71,870 | +6,143 | 0.00% | 1,282,327 |
| 2012-11-01 | 2012-10-30 | 17.256 | 65,727 | -2,457 | 0.00% | 1,134,201 |
| 2012-10-30 | 2012-10-26 | 16.507 | 68,184 | -7,371 | 0.00% | 1,125,540 |
| 2012-10-29 | 2012-10-25 | 16.670 | 75,555 | -2,457 | 0.00% | 1,259,516 |
| 2012-10-26 | 2012-10-24 | 16.117 | 78,012 | +9,828 | 0.00% | 1,257,295 |
| 2012-10-25 | 2012-10-22 | 16.279 | 68,184 | +2,457 | 0.00% | 1,110,000 |
| 2012-10-18 | 2012-10-16 | 16.833 | 65,727 | -6,143 | 0.00% | 1,106,381 |
| 2012-10-16 | 2012-10-12 | 16.573 | 71,870 | -4,300 | 0.00% | 1,191,066 |
| 2012-10-12 | 2012-10-10 | 16.035 | 76,170 | +3,072 | 0.00% | 1,221,408 |
| 2012-10-08 | 2012-10-04 | 16.214 | 73,098 | +6,143 | 0.00% | 1,185,237 |
| 2012-10-05 | 2012-10-03 | 16.410 | 66,955 | -6,143 | 0.00% | 1,098,712 |
| 2012-10-03 | 2012-09-27 | 15.938 | 73,098 | -4,914 | 0.00% | 1,165,007 |
| 2012-09-27 | 2012-09-25 | 15.921 | 78,012 | -4,914 | 0.00% | 1,242,055 |
| 2012-09-25 | 2012-09-21 | 15.742 | 82,926 | -9,829 | 0.00% | 1,305,442 |
| 2012-09-24 | 2012-09-20 | 15.596 | 92,755 | +4,914 | 0.00% | 1,446,583 |
| 2012-09-21 | 2012-09-19 | 15.319 | 87,841 | -6,142 | 0.00% | 1,345,635 |
| 2012-09-19 | 2012-09-17 | 15.335 | 93,983 | +1,228 | 0.00% | 1,441,255 |
| 2012-09-18 | 2012-09-14 | 15.270 | 92,755 | +12,286 | 0.00% | 1,416,383 |
| 2012-09-17 | 2012-09-13 | 15.319 | 80,469 | -4,915 | 0.00% | 1,232,704 |
| 2012-09-14 | 2012-09-12 | 15.710 | 85,384 | -5,528 | 0.00% | 1,341,386 |
| 2012-09-13 | 2012-09-11 | 15.677 | 90,912 | +9,808 | 0.00% | 1,425,249 |
| 2012-09-12 | 2012-09-10 | 15.972 | 81,104 | -10,976 | 0.00% | 1,295,427 |
| 2012-09-11 | 2012-09-07 | 15.546 | 92,080 | +6,098 | 0.00% | 1,431,480 |
| 2012-09-10 | 2012-09-06 | 15.103 | 85,982 | +4,269 | 0.00% | 1,298,611 |
| 2012-09-07 | 2012-09-05 | 15.136 | 81,713 | +11,586 | 0.00% | 1,236,815 |
| 2012-09-05 | 2012-09-03 | 15.595 | 70,127 | -3,049 | 0.00% | 1,093,648 |
| 2012-09-04 | 2012-08-31 | 15.743 | 73,176 | +1,219 | 0.00% | 1,151,998 |
| 2012-09-03 | 2012-08-30 | 15.562 | 71,957 | +6,708 | 0.00% | 1,119,827 |
| 2012-08-31 | 2012-08-29 | 15.874 | 65,249 | +2,439 | 0.00% | 1,035,764 |
| 2012-08-29 | 2012-08-27 | 16.153 | 62,810 | -1,219 | 0.00% | 1,014,558 |
| 2012-08-28 | 2012-08-24 | 16.382 | 64,029 | +6,098 | 0.00% | 1,048,948 |
| 2012-08-27 | 2012-08-23 | 16.399 | 57,931 | -9,757 | 0.00% | 949,998 |
| 2012-08-24 | 2012-08-22 | 15.759 | 67,688 | +3,049 | 0.00% | 1,066,711 |
| 2012-08-23 | 2012-08-21 | 15.792 | 64,639 | -7,927 | 0.00% | 1,020,781 |
| 2012-08-22 | 2012-08-20 | 15.595 | 72,566 | -1,830 | 0.00% | 1,131,685 |
| 2012-08-16 | 2012-08-14 | 15.398 | 74,396 | -6,098 | 0.00% | 1,145,584 |
| 2012-08-15 | 2012-08-13 | 15.169 | 80,494 | +6,098 | 0.00% | 1,221,004 |
| 2012-08-13 | 2012-08-09 | 15.333 | 74,396 | +6,098 | 0.00% | 1,140,704 |
| 2012-08-10 | 2012-08-08 | 15.169 | 68,298 | +3,659 | 0.00% | 1,036,004 |
| 2012-08-07 | 2012-08-03 | 15.366 | 64,639 | -5,488 | 0.00% | 993,221 |
| 2012-08-03 | 2012-08-01 | 15.677 | 70,127 | -610 | 0.00% | 1,099,398 |
| 2012-08-02 | 2012-07-31 | 15.448 | 70,737 | -610 | 0.00% | 1,092,721 |
| 2012-07-30 | 2012-07-26 | 15.054 | 71,347 | -3,659 | 0.00% | 1,074,064 |
| 2012-07-26 | 2012-07-24 | 14.808 | 75,006 | +3,049 | 0.00% | 1,110,697 |
| 2012-07-25 | 2012-07-23 | 14.792 | 71,957 | +1,220 | 0.00% | 1,064,367 |
| 2012-07-20 | 2012-07-18 | 15.087 | 70,737 | +610 | 0.00% | 1,067,201 |
| 2012-07-19 | 2012-07-17 | 15.710 | 70,127 | +3,659 | 0.00% | 1,101,698 |
| 2012-07-18 | 2012-07-16 | 15.841 | 66,468 | +3,049 | 0.00% | 1,052,935 |
| 2012-07-17 | 2012-07-13 | 15.612 | 63,419 | -6,098 | 0.00% | 990,075 |
| 2012-07-16 | 2012-07-12 | 15.562 | 69,517 | +8,537 | 0.00% | 1,081,855 |
| 2012-07-13 | 2012-07-11 | 16.054 | 60,980 | +3,049 | 0.00% | 978,998 |
| 2012-07-10 | 2012-07-06 | 17.120 | 57,931 | -1,220 | 0.00% | 991,798 |
| 2012-07-06 | 2012-07-04 | 15.890 | 59,151 | +1,220 | 0.00% | 939,935 |
| 2012-07-04 | 2012-06-29 | 15.579 | 57,931 | -7,928 | 0.00% | 902,498 |
| 2012-07-03 | 2012-06-28 | 14.890 | 65,859 | -12,196 | 0.00% | 980,647 |
| 2012-06-29 | 2012-06-27 | 14.857 | 78,055 | +610 | 0.00% | 1,159,687 |
| 2012-06-28 | 2012-06-26 | 14.956 | 77,445 | +4,879 | 0.00% | 1,158,244 |
| 2012-06-27 | 2012-06-25 | 14.956 | 72,566 | +12,196 | 0.00% | 1,085,275 |
| 2012-06-26 | 2012-06-22 | 15.349 | 60,370 | +3,049 | 0.00% | 926,635 |
| 2012-06-20 | 2012-06-18 | 15.890 | 57,321 | -5,489 | 0.00% | 910,855 |
| 2012-06-19 | 2012-06-15 | 15.858 | 62,810 | -7,927 | 0.00% | 996,018 |
| 2012-06-18 | 2012-06-14 | 15.038 | 70,737 | +3,049 | 0.00% | 1,063,721 |
| 2012-06-15 | 2012-06-13 | 15.316 | 67,688 | -9,147 | 0.00% | 1,036,741 |
| 2012-06-14 | 2012-06-12 | 15.152 | 76,835 | +9,147 | 0.00% | 1,164,241 |
| 2012-06-13 | 2012-06-11 | 15.152 | 67,688 | +9,147 | 0.00% | 1,025,641 |
| 2012-06-08 | 2012-06-06 | 15.562 | 58,541 | -12,196 | 0.00% | 911,041 |
| 2012-06-07 | 2012-06-05 | 15.398 | 70,737 | -12,196 | 0.00% | 1,089,241 |
| 2012-06-05 | 2012-06-01 | 15.021 | 82,933 | -6,098 | 0.00% | 1,245,761 |
| 2012-06-04 | 2012-05-31 | 14.579 | 89,031 | +8,537 | 0.00% | 1,297,940 |
| 2012-06-01 | 2012-05-30 | 14.611 | 80,494 | -6,098 | 0.00% | 1,176,124 |
| 2012-05-31 | 2012-05-29 | 15.005 | 86,592 | +15,245 | 0.00% | 1,299,304 |
| 2012-05-28 | 2012-05-24 | 15.218 | 71,347 | +3,659 | 0.00% | 1,085,764 |
| 2012-05-25 | 2012-05-23 | 15.890 | 67,688 | -3,049 | 0.00% | 1,075,591 |
| 2012-05-24 | 2012-05-22 | 15.825 | 70,737 | +8,537 | 0.00% | 1,119,401 |
| 2012-05-23 | 2012-05-21 | 15.480 | 62,200 | -3,049 | 0.00% | 962,884 |
| 2012-05-22 | 2012-05-18 | 15.120 | 65,249 | +3,049 | 0.00% | 986,544 |
| 2012-05-18 | 2012-05-16 | 14.447 | 62,200 | -9,147 | 0.00% | 898,624 |
| 2012-05-17 | 2012-05-15 | 14.988 | 71,347 | +3,049 | 0.00% | 1,069,384 |
| 2012-05-16 | 2012-05-14 | 15.382 | 68,298 | -2,439 | 0.00% | 1,050,564 |
| 2012-05-11 | 2012-05-09 | 15.366 | 70,737 | -9,147 | 0.00% | 1,086,921 |
| 2012-05-09 | 2012-05-07 | 15.497 | 79,884 | +3,659 | 0.00% | 1,237,951 |
| 2012-05-07 | 2012-05-03 | 15.202 | 76,225 | +7,317 | 0.00% | 1,158,748 |
| 2012-05-04 | 2012-05-02 | 15.934 | 68,908 | +12,196 | 0.00% | 1,097,991 |
| 2012-05-03 | 2012-04-30 | 15.785 | 56,712 | +623 | 0.00% | 895,195 |
| 2012-04-30 | 2012-04-26 | 15.752 | 56,089 | -12,062 | 0.00% | 883,501 |
| 2012-04-27 | 2012-04-25 | 15.768 | 68,151 | +6,031 | 0.00% | 1,074,629 |
| 2012-04-26 | 2012-04-24 | 15.569 | 62,120 | -6,031 | 0.00% | 967,170 |
| 2012-04-23 | 2012-04-19 | 14.840 | 68,151 | -5,428 | 0.00% | 1,011,349 |
| 2012-04-19 | 2012-04-17 | 14.359 | 73,579 | +5,428 | 0.00% | 1,056,520 |
| 2012-04-18 | 2012-04-16 | 14.906 | 68,151 | -5,428 | 0.00% | 1,015,869 |
| 2012-04-17 | 2012-04-13 | 14.409 | 73,579 | +13,268 | 0.00% | 1,060,180 |
| 2012-04-16 | 2012-04-12 | 14.226 | 60,311 | -1,809 | 0.00% | 858,005 |
| 2012-04-11 | 2012-04-05 | 14.492 | 62,120 | +6,031 | 0.00% | 900,220 |
| 2012-03-28 | 2012-03-26 | 14.260 | 56,089 | -6,031 | 0.00% | 799,801 |
| 2012-03-27 | 2012-03-23 | 14.260 | 62,120 | +6,031 | 0.00% | 885,800 |
| 2012-03-08 | 2012-03-06 | 12.966 | 56,089 | -3,015 | 0.00% | 727,261 |
| 2012-03-07 | 2012-03-05 | 12.469 | 59,104 | -4,222 | 0.00% | 736,954 |
| 2012-03-02 | 2012-02-29 | 12.800 | 63,326 | -6,031 | 0.00% | 810,597 |
| 2012-03-01 | 2012-02-28 | 12.552 | 69,357 | -6,031 | 0.00% | 870,547 |
| 2012-02-29 | 2012-02-27 | 11.971 | 75,388 | +603 | 0.00% | 902,496 |
| 2012-02-23 | 2012-02-21 | 12.087 | 74,785 | -10,253 | 0.00% | 903,957 |
| 2012-02-22 | 2012-02-20 | 12.170 | 85,038 | -8,444 | 0.00% | 1,034,940 |
| 2012-02-21 | 2012-02-17 | 12.170 | 93,482 | -4,221 | 0.00% | 1,137,706 |
| 2012-02-20 | 2012-02-16 | 12.121 | 97,703 | -32,568 | 0.00% | 1,184,217 |
| 2012-02-17 | 2012-02-15 | 11.789 | 130,271 | +6,031 | 0.00% | 1,535,760 |
| 2012-02-14 | 2012-02-10 | 11.789 | 124,240 | +7,840 | 0.00% | 1,464,660 |
| 2012-02-13 | 2012-02-09 | 11.955 | 116,400 | +15,078 | 0.00% | 1,391,535 |
| 2012-02-09 | 2012-02-07 | 12.104 | 101,322 | -3,015 | 0.00% | 1,226,401 |
| 2012-02-07 | 2012-02-03 | 12.104 | 104,337 | +1,809 | 0.00% | 1,262,895 |
| 2012-02-06 | 2012-02-02 | 12.137 | 102,528 | -24,124 | 0.00% | 1,244,398 |
| 2012-02-02 | 2012-01-31 | 11.922 | 126,652 | -19,903 | 0.00% | 1,509,895 |
| 2012-02-01 | 2012-01-30 | 11.341 | 146,555 | +23,521 | 0.00% | 1,662,121 |
| 2012-01-31 | 2012-01-27 | 11.855 | 123,034 | +59,105 | 0.00% | 1,458,603 |
| 2012-01-30 | 2012-01-26 | 12.270 | 63,929 | +6,031 | 0.00% | 784,396 |
| 2012-01-27 | 2012-01-20 | 12.452 | 57,898 | +16,284 | 0.00% | 720,957 |
| 2012-01-20 | 2012-01-18 | 12.817 | 41,614 | -13,269 | 0.00% | 533,365 |
| 2012-01-19 | 2012-01-17 | 12.651 | 54,883 | +12,062 | 0.00% | 694,334 |
| 2012-01-18 | 2012-01-16 | 12.519 | 42,821 | +6,031 | 0.00% | 536,055 |
| 2012-01-10 | 2012-01-06 | 12.104 | 36,790 | +5,428 | 0.00% | 445,306 |
| 2012-01-09 | 2012-01-05 | 12.369 | 31,362 | -6,031 | 0.00% | 387,926 |
| 2012-01-06 | 2012-01-04 | 12.386 | 37,393 | +10,253 | 0.00% | 463,145 |
| 2012-01-05 | 2012-01-03 | 12.850 | 27,140 | +6,031 | 0.00% | 348,753 |
| 2011-12-30 | 2011-12-28 | 13.265 | 21,109 | -1,206 | 0.00% | 280,004 |
| 2011-12-29 | 2011-12-23 | 13.215 | 22,315 | +1,206 | 0.00% | 294,891 |
| 2011-12-23 | 2011-12-21 | 12.916 | 21,109 | -603 | 0.00% | 272,653 |
| 2011-12-16 | 2011-12-14 | 12.751 | 21,712 | +3,619 | 0.00% | 276,842 |
| 2011-12-15 | 2011-12-13 | 12.867 | 18,093 | +2,412 | 0.00% | 232,797 |
| 2011-12-14 | 2011-12-12 | 12.983 | 15,681 | +8,444 | 0.00% | 203,583 |
| 2011-12-08 | 2011-12-06 | 13.381 | 7,237 | -7,238 | 0.00% | 96,836 |
| 2011-12-07 | 2011-12-05 | 13.596 | 14,475 | -7,237 | 0.00% | 196,806 |
| 2011-12-06 | 2011-12-02 | 13.182 | 21,712 | -57,898 | 0.00% | 286,202 |
| 2011-12-05 | 2011-12-01 | 13.115 | 79,610 | +54,280 | 0.00% | 1,044,119 |
| 2011-12-02 | 2011-11-30 | 13.066 | 25,330 | -2,413 | 0.00% | 330,954 |
| 2011-12-01 | 2011-11-29 | 13.149 | 27,743 | -12,062 | 0.00% | 364,781 |
| 2011-11-30 | 2011-11-28 | 12.834 | 39,805 | +10,253 | 0.00% | 510,839 |
| 2011-11-29 | 2011-11-25 | 12.170 | 29,552 | -27,140 | 0.00% | 359,657 |
| 2011-11-28 | 2011-11-24 | 11.971 | 56,692 | -3,016 | 0.00% | 678,680 |
| 2011-11-25 | 2011-11-23 | 11.971 | 59,708 | +12,666 | 0.00% | 714,785 |
| 2011-11-24 | 2011-11-22 | 12.054 | 47,042 | -2,413 | 0.00% | 567,056 |
| 2011-11-23 | 2011-11-21 | 11.872 | 49,455 | -15,681 | 0.00% | 587,123 |
| 2011-11-22 | 2011-11-18 | 11.971 | 65,136 | +604 | 0.00% | 779,766 |
| 2011-11-21 | 2011-11-17 | 12.369 | 64,532 | -30,156 | 0.00% | 798,215 |
| 2011-11-18 | 2011-11-16 | 12.071 | 94,688 | -1,206 | 0.00% | 1,142,963 |
| 2011-11-17 | 2011-11-15 | 12.270 | 95,894 | +8,444 | 0.00% | 1,176,601 |
| 2011-11-16 | 2011-11-14 | 12.336 | 87,450 | +80,816 | 0.00% | 1,078,794 |
| 2011-11-14 | 2011-11-10 | 11.673 | 6,634 | -6,031 | 0.00% | 77,438 |
| 2011-11-11 | 2011-11-09 | 11.872 | 12,665 | +4,222 | 0.00% | 150,357 |
| 2011-11-10 | 2011-11-08 | 11.839 | 8,443 | +1,809 | 0.00% | 99,954 |
| 2011-11-09 | 2011-11-07 | 12.005 | 6,634 | -1,206 | 0.00% | 79,638 |
| 2011-11-04 | 2011-11-02 | 11.938 | 7,840 | +1,206 | 0.00% | 93,595 |
| 2011-11-01 | 2011-10-28 | 12.104 | 6,634 | -1,809 | 0.00% | 80,298 |
| 2011-10-28 | 2011-10-26 | 11.756 | 8,443 | +1,809 | 0.00% | 99,254 |
| 2011-09-09 | 2011-09-07 | 11.615 | 6,634 | +43 | 0.00% | 77,056 |
| 2011-08-04 | 2011-08-02 | 11.398 | 6,591 | -1,199 | 0.00% | 75,127 |
| 2011-07-29 | 2011-07-27 | 11.665 | 7,790 | +1,199 | 0.00% | 90,874 |
| 2011-07-28 | 2011-07-26 | 11.232 | 6,591 | -23,968 | 0.00% | 74,027 |
| 2011-07-27 | 2011-07-25 | 10.881 | 30,559 | +11,984 | 0.00% | 332,515 |
| 2011-07-26 | 2011-07-22 | 11.315 | 18,575 | +11,984 | 0.00% | 210,176 |
| 2011-04-19 | 2011-04-15 | 11.896 | 6,591 | +100 | 0.00% | 78,408 |
| 2011-04-07 | 2011-04-04 | 10.541 | 6,491 | -5,901 | 0.00% | 68,419 |
| 2011-04-04 | 2011-03-31 | 10.354 | 12,392 | +5,901 | 0.00% | 128,308 |
| 2011-02-11 | 2011-02-09 | 10.557 | 6,491 | -5,901 | 0.00% | 68,529 |
| 2011-02-10 | 2011-02-08 | 10.490 | 12,392 | +2,360 | 0.00% | 129,988 |
| 2011-02-09 | 2011-02-07 | 10.710 | 10,032 | +3,541 | 0.00% | 107,443 |
| 2011-01-27 | 2011-01-25 | 10.693 | 6,491 | -5,901 | 0.00% | 69,409 |
| 2011-01-26 | 2011-01-24 | 10.846 | 12,392 | -2,361 | 0.00% | 134,398 |
| 2011-01-20 | 2011-01-18 | 10.625 | 14,753 | -14,752 | 0.00% | 156,755 |
| 2011-01-19 | 2011-01-17 | 10.693 | 29,505 | +12,392 | 0.00% | 315,498 |
| 2011-01-18 | 2011-01-14 | 11.100 | 17,113 | +5,901 | 0.00% | 189,950 |
| 2011-01-07 | 2011-01-05 | 11.608 | 11,212 | +1,770 | 0.00% | 130,151 |
| 2011-01-06 | 2011-01-04 | 11.523 | 9,442 | +2,951 | 0.00% | 108,804 |
| 2010-11-26 | 2010-11-24 | 11.456 | 6,491 | -59,010 | 0.00% | 74,358 |
| 2010-11-23 | 2010-11-19 | 11.405 | 65,501 | +11,802 | 0.00% | 747,025 |
| 2010-11-22 | 2010-11-18 | 11.015 | 53,699 | +29,505 | 0.00% | 591,496 |
| 2010-11-19 | 2010-11-17 | 11.032 | 24,194 | +17,703 | 0.00% | 266,908 |
| 2010-11-17 | 2010-11-15 | 11.981 | 6,491 | +590 | 0.00% | 77,768 |
| 2010-11-16 | 2010-11-12 | 12.269 | 5,901 | -4,721 | 0.00% | 72,400 |
| 2010-11-15 | 2010-11-11 | 12.540 | 10,622 | +4,721 | 0.00% | 133,202 |
| 2010-11-05 | 2010-11-03 | 12.591 | 5,901 | -590 | 0.00% | 74,300 |
| 2010-11-02 | 2010-10-29 | 12.117 | 6,491 | +590 | 0.00% | 78,648 |
| 2010-10-28 | 2010-10-26 | 12.049 | 5,901 | -5,901 | 0.00% | 71,100 |
| 2010-10-26 | 2010-10-22 | 12.150 | 11,802 | +5,901 | 0.00% | 143,399 |
| 2010-10-25 | 2010-10-21 | 12.286 | 5,901 | -6,491 | 0.00% | 72,500 |
| 2010-10-22 | 2010-10-20 | 12.015 | 12,392 | -5,311 | 0.00% | 148,888 |
| 2010-10-20 | 2010-10-18 | 11.913 | 17,703 | -17,703 | 0.00% | 210,899 |
| 2010-10-19 | 2010-10-15 | 12.015 | 35,406 | +29,505 | 0.00% | 425,398 |
| 2010-09-09 | 2010-09-07 | 10.679 | 5,901 | +67 | 0.00% | 63,018 |
| 2010-09-03 | 2010-09-01 | 10.988 | 5,834 | -5,833 | 0.00% | 64,103 |
| 2010-09-02 | 2010-08-31 | 10.782 | 11,667 | -5,834 | 0.00% | 125,795 |
| 2010-08-26 | 2010-08-24 | 10.388 | 17,501 | -5,834 | 0.00% | 181,798 |
| 2010-08-24 | 2010-08-20 | 10.525 | 23,335 | +5,834 | 0.00% | 245,601 |
| 2010-08-19 | 2010-08-17 | 10.696 | 17,501 | +5,834 | 0.00% | 187,198 |
| 2010-08-18 | 2010-08-16 | 10.885 | 11,667 | -1,167 | 0.00% | 126,995 |
| 2010-08-16 | 2010-08-12 | 10.885 | 12,834 | -16,335 | 0.00% | 139,698 |
| 2010-08-12 | 2010-08-10 | 10.439 | 29,169 | -1,166 | 0.00% | 304,504 |
| 2010-08-11 | 2010-08-09 | 10.302 | 30,335 | +2,333 | 0.00% | 312,516 |
| 2010-08-10 | 2010-08-06 | 10.182 | 28,002 | +10,501 | 0.00% | 285,121 |
| 2010-08-09 | 2010-08-05 | 10.268 | 17,501 | +2,917 | 0.00% | 179,698 |
| 2010-08-04 | 2010-08-02 | 10.628 | 14,584 | -2,917 | 0.00% | 154,997 |
| 2010-08-02 | 2010-07-29 | 10.559 | 17,501 | +5,834 | 0.00% | 184,798 |
| 2010-07-29 | 2010-07-27 | 10.748 | 11,667 | +5,833 | 0.00% | 125,395 |
| 2010-06-24 | 2010-06-22 | 11.074 | 5,834 | -2,333 | 0.00% | 64,603 |
| 2010-06-23 | 2010-06-21 | 11.125 | 8,167 | +2,333 | 0.00% | 90,858 |
| 2010-05-20 | 2010-05-18 | 9.942 | 5,834 | +4,667 | 0.00% | 58,003 |
| 2010-04-21 | 2010-04-19 | 10.144 | 1,167 | +24 | 0.00% | 11,839 |
| 2010-04-15 | 2010-04-13 | 10.389 | 1,143 | -1,144 | 0.00% | 11,875 |
| 2010-04-13 | 2010-04-09 | 10.074 | 2,287 | -2,859 | 0.00% | 23,040 |
| 2010-04-12 | 2010-04-08 | 9.970 | 5,146 | +2,859 | 0.00% | 51,303 |
| 2010-03-15 | 2010-03-11 | 10.249 | 2,287 | -5,717 | 0.00% | 23,440 |
| 2010-03-11 | 2010-03-09 | 10.372 | 8,004 | -13,150 | 0.00% | 83,016 |
| 2010-03-09 | 2010-03-05 | 9.305 | 21,154 | -9,148 | 0.00% | 196,836 |
| 2010-03-02 | 2010-02-26 | 8.903 | 30,302 | -3,431 | 0.00% | 269,767 |
| 2010-03-01 | 2010-02-25 | 8.850 | 33,733 | +3,431 | 0.00% | 298,542 |
| 2010-02-25 | 2010-02-23 | 8.815 | 30,302 | +1,715 | 0.00% | 267,117 |
| 2010-02-24 | 2010-02-22 | 8.833 | 28,587 | +5,146 | 0.00% | 252,499 |
| 2010-02-23 | 2010-02-19 | 8.798 | 23,441 | +4,002 | 0.00% | 206,226 |
| 2010-02-22 | 2010-02-18 | 9.305 | 19,439 | -67,466 | 0.00% | 180,878 |
| 2010-02-19 | 2010-02-17 | 9.078 | 86,905 | +67,466 | 0.00% | 788,883 |
| 2010-02-18 | 2010-02-12 | 8.728 | 19,439 | -13,722 | 0.00% | 169,658 |
| 2010-02-17 | 2010-02-11 | 8.483 | 33,161 | +13,722 | 0.00% | 281,300 |
| 2010-01-20 | 2010-01-18 | 9.795 | 19,439 | -11,435 | 0.00% | 190,398 |
| 2010-01-15 | 2010-01-13 | 9.340 | 30,874 | -5,717 | 0.00% | 288,360 |
| 2010-01-14 | 2010-01-12 | 9.270 | 36,591 | +17,152 | 0.00% | 339,196 |
| 2010-01-13 | 2010-01-11 | 9.602 | 19,439 | +12,578 | 0.00% | 186,658 |
| 2010-01-08 | 2010-01-06 | 9.882 | 6,861 | -11,435 | 0.00% | 67,801 |
| 2010-01-07 | 2010-01-05 | 9.935 | 18,296 | +11,435 | 0.00% | 181,763 |
| 2009-12-21 | 2009-12-17 | 9.270 | 6,861 | -4,574 | 0.00% | 63,601 |
| 2009-12-16 | 2009-12-14 | 9.357 | 11,435 | +4,574 | 0.00% | 107,002 |
| 2009-12-09 | 2009-12-07 | 9.690 | 6,861 | -23,441 | 0.00% | 66,481 |
| 2009-12-08 | 2009-12-04 | 9.497 | 30,302 | +23,441 | 0.00% | 287,787 |
| 2009-12-03 | 2009-12-01 | 9.777 | 6,861 | -2,859 | 0.00% | 67,081 |
| 2009-12-02 | 2009-11-30 | 9.480 | 9,720 | +5,718 | 0.00% | 92,144 |
| 2009-11-17 | 2009-11-13 | 9.340 | 4,002 | +1,143 | 0.00% | 37,378 |
| 2009-11-09 | 2009-11-05 | 8.710 | 2,859 | -1,715 | 0.00% | 24,903 |
| 2009-11-06 | 2009-11-04 | 8.693 | 4,574 | +1,715 | 0.00% | 39,761 |
| 2009-11-03 | 2009-10-30 | 8.028 | 2,859 | -2,858 | 0.00% | 22,952 |
| 2009-10-29 | 2009-10-27 | 7.871 | 5,717 | -2,859 | 0.00% | 44,997 |
| 2009-10-27 | 2009-10-22 | 7.836 | 8,576 | -6,289 | 0.00% | 67,199 |
| 2009-10-23 | 2009-10-21 | 7.696 | 14,865 | -4,574 | 0.00% | 114,398 |
| 2009-10-22 | 2009-10-20 | 7.643 | 19,439 | +3,430 | 0.00% | 148,578 |
| 2009-10-21 | 2009-10-19 | 7.678 | 16,009 | +8,576 | 0.00% | 122,922 |
| 2009-10-20 | 2009-10-16 | 7.871 | 7,433 | -5,717 | 0.00% | 58,503 |
| 2009-10-19 | 2009-10-15 | 7.783 | 13,150 | -5,717 | 0.00% | 102,350 |
| 2009-10-16 | 2009-10-14 | 7.818 | 18,867 | -5,718 | 0.00% | 147,506 |
| 2009-10-15 | 2009-10-13 | 7.766 | 24,585 | +8,576 | 0.00% | 190,921 |
| 2009-10-12 | 2009-10-08 | 7.871 | 16,009 | +2,859 | 0.00% | 126,002 |
| 2009-09-29 | 2009-09-25 | 7.888 | 13,150 | -17,152 | 0.00% | 103,730 |
| 2009-09-28 | 2009-09-24 | 7.678 | 30,302 | +16,008 | 0.00% | 232,668 |
| 2009-09-24 | 2009-09-22 | 7.521 | 14,294 | -5,717 | 0.00% | 107,503 |
| 2009-09-23 | 2009-09-21 | 7.503 | 20,011 | +572 | 0.00% | 150,150 |
| 2009-09-21 | 2009-09-17 | 7.259 | 19,439 | -10,863 | 0.00% | 141,098 |
| 2009-09-16 | 2009-09-14 | 7.311 | 30,302 | -11,435 | 0.00% | 221,538 |
| 2009-09-15 | 2009-09-11 | 7.189 | 41,737 | +2,859 | 0.00% | 300,029 |
| 2009-09-14 | 2009-09-10 | 7.276 | 38,878 | -22,870 | 0.00% | 282,877 |
| 2009-09-11 | 2009-09-09 | 7.206 | 61,748 | +22,298 | 0.00% | 444,959 |
| 2009-09-10 | 2009-09-08 | 7.416 | 39,450 | +5,717 | 0.00% | 292,559 |
| 2009-09-09 | 2009-09-07 | 7.643 | 33,733 | -10,291 | 0.00% | 257,832 |
| 2009-09-08 | 2009-09-04 | 7.363 | 44,024 | -4,574 | 0.00% | 324,169 |
| 2009-09-07 | 2009-09-03 | 7.236 | 48,598 | +4,574 | 0.00% | 351,648 |
| 2009-09-04 | 2009-09-02 | 7.218 | 44,024 | +500 | 0.00% | 317,773 |
| 2009-09-03 | 2009-09-01 | 7.289 | 43,524 | +4,522 | 0.00% | 317,244 |
| 2009-09-02 | 2009-08-31 | 7.289 | 39,002 | -5,652 | 0.00% | 284,283 |
| 2009-09-01 | 2009-08-28 | 7.324 | 44,654 | +5,652 | 0.00% | 327,060 |
| 2009-08-28 | 2009-08-26 | 7.395 | 39,002 | +2,827 | 0.00% | 288,423 |
| 2009-08-27 | 2009-08-25 | 7.607 | 36,175 | +22,044 | 0.00% | 275,197 |
| 2009-08-24 | 2009-08-20 | 8.227 | 14,131 | +565 | 0.00% | 116,250 |
| 2009-08-21 | 2009-08-19 | 8.156 | 13,566 | -5,652 | 0.00% | 110,642 |
| 2009-08-20 | 2009-08-18 | 7.873 | 19,218 | +5,652 | 0.00% | 151,299 |
| 2009-08-10 | 2009-08-06 | 8.492 | 13,566 | -3,391 | 0.00% | 115,202 |
| 2009-08-05 | 2009-08-03 | 8.404 | 16,957 | -3,392 | 0.00% | 142,498 |
| 2009-08-04 | 2009-07-31 | 8.174 | 20,349 | +3,392 | 0.00% | 166,323 |
| 2009-07-31 | 2009-07-29 | 8.297 | 16,957 | -2,261 | 0.00% | 140,698 |
| 2009-07-30 | 2009-07-28 | 8.492 | 19,218 | +2,261 | 0.00% | 163,199 |
| 2009-07-29 | 2009-07-27 | 8.315 | 16,957 | -19,218 | 0.00% | 140,998 |
| 2009-07-28 | 2009-07-24 | 7.926 | 36,175 | -16,958 | 0.00% | 286,717 |
| 2009-07-27 | 2009-07-23 | 7.855 | 53,133 | +33,915 | 0.00% | 417,363 |
| 2009-07-24 | 2009-07-22 | 7.944 | 19,218 | -5,087 | 0.00% | 152,659 |
| 2009-07-23 | 2009-07-21 | 7.731 | 24,305 | -1,696 | 0.00% | 187,907 |
| 2009-07-22 | 2009-07-20 | 7.873 | 26,001 | -3,391 | 0.00% | 204,700 |
| 2009-07-20 | 2009-07-16 | 7.643 | 29,392 | +6,782 | 0.00% | 224,636 |
| 2009-07-17 | 2009-07-15 | 7.696 | 22,610 | -2,261 | 0.00% | 174,003 |
| 2009-07-15 | 2009-07-13 | 7.466 | 24,871 | +7,914 | 0.00% | 185,683 |
| 2009-07-14 | 2009-07-10 | 7.820 | 16,957 | -1,696 | 0.00% | 132,598 |
| 2009-07-13 | 2009-07-09 | 7.749 | 18,653 | -26,566 | 0.00% | 144,541 |
| 2009-07-03 | 2009-06-30 | 7.749 | 45,219 | +3,391 | 0.00% | 350,398 |
| 2009-06-30 | 2009-06-26 | 7.820 | 41,828 | -5,652 | 0.00% | 327,082 |
| 2009-06-29 | 2009-06-25 | 7.767 | 47,480 | +5,652 | 0.00% | 368,759 |
| 2009-06-23 | 2009-06-19 | 7.342 | 41,828 | -5,652 | 0.00% | 307,102 |
| 2009-06-18 | 2009-06-16 | 7.218 | 47,480 | +16,957 | 0.00% | 342,719 |
| 2009-06-17 | 2009-06-15 | 7.342 | 30,523 | +8,479 | 0.00% | 224,100 |
| 2009-06-15 | 2009-06-11 | 7.218 | 22,044 | +5,087 | 0.00% | 159,117 |
| 2009-06-12 | 2009-06-10 | 7.200 | 16,957 | +5,652 | 0.00% | 122,098 |
| 2009-06-11 | 2009-06-09 | 7.130 | 11,305 | -5,652 | 0.00% | 80,601 |
| 2009-06-10 | 2009-06-08 | 7.041 | 16,957 | -16,957 | 0.00% | 119,399 |
| 2009-06-09 | 2009-06-05 | 6.935 | 33,914 | +3,956 | 0.00% | 235,197 |
| 2009-06-08 | 2009-06-04 | 6.900 | 29,958 | -4,522 | 0.00% | 206,702 |
| 2009-06-05 | 2009-06-03 | 6.970 | 34,480 | +5,653 | 0.00% | 240,342 |
| 2009-06-04 | 2009-06-02 | 6.864 | 28,827 | -11,305 | 0.00% | 197,878 |
| 2009-06-03 | 2009-06-01 | 6.864 | 40,132 | +4,522 | 0.00% | 275,480 |
| 2009-06-02 | 2009-05-29 | 6.740 | 35,610 | -7,348 | 0.00% | 240,029 |
| 2009-06-01 | 2009-05-27 | 6.528 | 42,958 | -5,653 | 0.00% | 280,438 |
| 2009-05-27 | 2009-05-25 | 6.581 | 48,611 | -44,088 | 0.00% | 319,922 |
| 2009-05-26 | 2009-05-22 | 6.404 | 92,699 | -21,480 | 0.00% | 593,677 |
| 2009-05-25 | 2009-05-21 | 6.351 | 114,179 | +85,917 | 0.00% | 725,183 |
| 2009-05-22 | 2009-05-20 | 6.634 | 28,262 | +3,957 | 0.00% | 187,500 |
| 2009-05-19 | 2009-05-15 | 6.723 | 24,305 | -3,957 | 0.00% | 163,398 |
| 2009-05-15 | 2009-05-13 | 6.511 | 28,262 | -12,435 | 0.00% | 184,000 |
| 2009-05-14 | 2009-05-12 | 6.670 | 40,697 | +28,262 | 0.00% | 271,438 |
| 2009-05-13 | 2009-05-11 | 7.024 | 12,435 | -11,305 | 0.00% | 87,338 |
| 2009-05-06 | 2009-05-04 | 6.935 | 23,740 | -5,652 | 0.00% | 164,639 |
| 2009-05-05 | 2009-04-30 | 6.882 | 29,392 | -14,132 | 0.00% | 202,277 |
| 2009-04-29 | 2009-04-27 | 6.740 | 43,524 | +2,827 | 0.00% | 293,373 |
| 2009-04-27 | 2009-04-23 | 6.634 | 40,697 | +11,305 | 0.00% | 269,998 |
| 2009-04-23 | 2009-04-21 | 6.750 | 29,392 | +813 | 0.00% | 198,406 |
| 2009-04-20 | 2009-04-16 | 6.914 | 28,579 | +5,496 | 0.00% | 197,598 |
| 2009-04-17 | 2009-04-15 | 6.750 | 23,083 | +5,496 | 0.00% | 155,818 |
| 2009-04-16 | 2009-04-14 | 6.750 | 17,587 | -2,199 | 0.00% | 118,718 |
| 2009-04-14 | 2009-04-08 | 6.186 | 19,786 | -10,992 | 0.00% | 122,402 |
| 2009-04-09 | 2009-04-07 | 6.077 | 30,778 | +10,992 | 0.00% | 187,041 |
| 2009-04-08 | 2009-04-06 | 6.186 | 19,786 | +5,496 | 0.00% | 122,402 |
| 2009-04-03 | 2009-04-01 | 6.532 | 14,290 | -10,992 | 0.00% | 93,342 |
| 2009-04-02 | 2009-03-31 | 6.550 | 25,282 | +10,992 | 0.00% | 165,602 |
| 2009-03-23 | 2009-03-19 | 6.186 | 14,290 | -21,434 | 0.00% | 88,402 |
| 2009-03-20 | 2009-03-18 | 5.913 | 35,724 | -61,556 | 0.00% | 211,249 |
| 2009-03-19 | 2009-03-17 | 5.822 | 97,280 | +82,990 | 0.00% | 566,402 |
| 2009-03-11 | 2009-03-09 | 6.114 | 14,290 | -5,496 | 0.00% | 87,362 |
| 2009-03-10 | 2009-03-06 | 5.932 | 19,786 | -12,641 | 0.00% | 117,362 |
| 2009-03-09 | 2009-03-05 | 5.768 | 32,427 | -10,992 | 0.00% | 187,032 |
| 2009-03-06 | 2009-03-04 | 5.531 | 43,419 | -9,892 | 0.00% | 240,162 |
| 2009-02-23 | 2009-02-19 | 5.640 | 53,311 | -2,199 | 0.00% | 300,697 |
| 2009-02-12 | 2009-02-10 | 5.313 | 55,510 | -16,488 | 0.00% | 294,920 |
| 2009-02-11 | 2009-02-09 | 5.240 | 71,998 | +18,687 | 0.00% | 377,280 |
| 2009-02-06 | 2009-02-04 | 5.640 | 53,311 | -11,542 | 0.00% | 300,697 |
| 2009-02-05 | 2009-02-03 | 5.531 | 64,853 | +11,542 | 0.00% | 358,719 |
| 2009-01-29 | 2009-01-22 | 5.640 | 53,311 | -2,199 | 0.00% | 300,697 |
| 2009-01-20 | 2009-01-16 | 5.549 | 55,510 | -6,595 | 0.00% | 308,051 |
| 2009-01-16 | 2009-01-14 | 5.495 | 62,105 | -9,893 | 0.00% | 341,259 |
| 2009-01-15 | 2009-01-13 | 5.222 | 71,998 | -8,794 | 0.00% | 375,970 |
| 2009-01-14 | 2009-01-12 | 5.040 | 80,792 | +5,496 | 0.00% | 407,192 |
| 2009-01-09 | 2009-01-07 | 5.277 | 75,296 | -16,488 | 0.00% | 397,302 |
| 2009-01-08 | 2009-01-06 | 5.277 | 91,784 | +41,770 | 0.00% | 484,302 |
| 2009-01-07 | 2009-01-05 | 5.568 | 50,014 | +2,199 | 0.00% | 278,461 |
| 2009-01-06 | 2009-01-02 | 5.768 | 47,815 | +5,496 | 0.00% | 275,787 |
| 2009-01-05 | 2008-12-31 | 5.841 | 42,319 | -10,992 | 0.00% | 247,167 |
| 2009-01-02 | 2008-12-29 | 5.713 | 53,311 | -1,100 | 0.00% | 304,577 |
| 2008-12-30 | 2008-12-24 | 5.695 | 54,411 | +10,992 | 0.00% | 309,872 |
| 2008-12-29 | 2008-12-22 | 5.695 | 43,419 | +10,992 | 0.00% | 247,272 |
| 2008-12-23 | 2008-12-19 | 5.731 | 32,427 | -2,748 | 0.00% | 185,852 |
| 2008-12-16 | 2008-12-12 | 5.713 | 35,175 | -10,992 | 0.00% | 200,962 |
| 2008-12-15 | 2008-12-11 | 5.804 | 46,167 | +10,992 | 0.00% | 267,962 |
| 2008-12-11 | 2008-12-09 | 5.659 | 35,175 | +2,199 | 0.00% | 199,042 |
| 2008-12-10 | 2008-12-08 | 5.731 | 32,976 | -10,992 | 0.00% | 188,999 |
| 2008-12-08 | 2008-12-04 | 5.604 | 43,968 | +1,099 | 0.00% | 246,399 |
| 2008-12-05 | 2008-12-03 | 5.640 | 42,869 | -10,442 | 0.00% | 241,800 |
| 2008-12-04 | 2008-12-02 | 5.422 | 53,311 | +10,992 | 0.00% | 289,057 |
| 2008-12-03 | 2008-12-01 | 5.622 | 42,319 | +5,496 | 0.00% | 237,928 |
| 2008-12-02 | 2008-11-28 | 5.817 | 36,823 | +10,442 | 0.00% | 214,211 |
| 2008-12-01 | 2008-11-27 | 5.707 | 26,381 | -8,816 | 0.00% | 150,544 |
| 2008-11-28 | 2008-11-26 | 5.688 | 35,197 | +9,206 | 0.00% | 200,202 |
| 2008-11-27 | 2008-11-25 | 5.928 | 25,991 | +7,580 | 0.00% | 154,078 |
| 2008-11-21 | 2008-11-19 | 6.002 | 18,411 | -5,414 | 0.00% | 110,503 |
| 2008-11-20 | 2008-11-18 | 6.039 | 23,825 | +2,707 | 0.00% | 143,878 |
| 2008-11-19 | 2008-11-17 | 6.057 | 21,118 | +5,415 | 0.00% | 127,920 |
| 2008-11-12 | 2008-11-10 | 6.002 | 15,703 | -542 | 0.00% | 94,249 |
| 2008-11-10 | 2008-11-06 | 5.540 | 16,245 | +542 | 0.00% | 90,002 |
| 2008-11-07 | 2008-11-05 | 5.614 | 15,703 | -5,415 | 0.00% | 88,159 |
| 2008-11-06 | 2008-11-04 | 5.134 | 21,118 | +5,415 | 0.00% | 108,420 |
| 2008-10-20 | 2008-10-16 | 4.894 | 15,703 | -5,415 | 0.00% | 76,849 |
| 2008-10-17 | 2008-10-15 | 5.023 | 21,118 | +5,415 | 0.00% | 106,080 |
| 2008-10-16 | 2008-10-14 | 5.208 | 15,703 | -542 | 0.00% | 81,779 |
| 2008-10-14 | 2008-10-10 | 4.765 | 16,245 | +542 | 0.00% | 77,402 |
| 2008-10-13 | 2008-10-09 | 5.023 | 15,703 | -5,415 | 0.00% | 78,879 |
| 2008-10-09 | 2008-10-06 | 5.134 | 21,118 | +5,415 | 0.00% | 108,420 |
| 2008-10-08 | 2008-10-03 | 5.762 | 15,703 | -3,249 | 0.00% | 90,479 |
| 2008-10-02 | 2008-09-29 | 4.894 | 18,952 | +3,249 | 0.00% | 92,750 |
| 2008-09-29 | 2008-09-25 | 4.986 | 15,703 | -1,083 | 0.00% | 78,299 |
| 2008-09-26 | 2008-09-24 | 4.857 | 16,786 | -33,031 | 0.00% | 81,530 |
| 2008-09-25 | 2008-09-23 | 4.857 | 49,817 | +30,323 | 0.00% | 241,961 |
| 2008-09-24 | 2008-09-22 | 5.300 | 19,494 | -28,698 | 0.00% | 103,323 |
| 2008-09-23 | 2008-09-19 | 5.559 | 48,192 | +32,489 | 0.00% | 267,888 |
| 2008-09-16 | 2008-09-11 | 6.076 | 15,703 | -10,830 | 0.00% | 95,409 |
| 2008-09-05 | 2008-09-03 | 6.464 | 26,533 | -541 | 0.00% | 171,501 |
| 2008-09-02 | 2008-08-29 | 6.445 | 27,074 | -10,830 | 0.00% | 174,498 |
| 2008-08-29 | 2008-08-27 | 6.094 | 37,904 | -1,625 | 0.00% | 231,000 |
| 2008-08-28 | 2008-08-26 | 5.688 | 39,529 | -22,200 | 0.00% | 224,843 |
| 2008-08-27 | 2008-08-25 | 5.817 | 61,729 | +4,873 | 0.00% | 359,097 |
| 2008-08-26 | 2008-08-21 | 5.799 | 56,856 | -9,205 | 0.00% | 329,699 |
| 2008-08-25 | 2008-08-20 | 5.854 | 66,061 | +27,615 | 0.00% | 386,738 |
| 2008-08-19 | 2008-08-15 | 5.799 | 38,446 | -21,659 | 0.00% | 222,943 |
| 2008-08-18 | 2008-08-14 | 5.633 | 60,105 | +21,659 | 0.00% | 338,550 |
| 2008-08-15 | 2008-08-13 | 5.707 | 38,446 | -5,414 | 0.00% | 219,393 |
| 2008-08-14 | 2008-08-12 | 5.633 | 43,860 | -10,830 | 0.00% | 247,048 |
| 2008-08-13 | 2008-08-11 | 5.540 | 54,690 | +16,244 | 0.00% | 302,999 |
| 2008-08-05 | 2008-08-01 | 5.873 | 38,446 | -26,532 | 0.00% | 225,783 |
| 2008-08-04 | 2008-07-31 | 5.577 | 64,978 | -16,245 | 0.00% | 362,398 |
| 2008-07-31 | 2008-07-29 | 5.466 | 81,223 | +21,118 | 0.00% | 444,000 |
| 2008-07-30 | 2008-07-28 | 5.559 | 60,105 | +5,415 | 0.00% | 334,110 |
| 2008-07-25 | 2008-07-23 | 5.670 | 54,690 | -27,074 | 0.00% | 310,069 |
| 2008-07-24 | 2008-07-22 | 5.466 | 81,764 | +16,244 | 0.00% | 446,957 |
| 2008-07-23 | 2008-07-21 | 5.522 | 65,520 | +21,660 | 0.00% | 361,791 |
| 2008-07-16 | 2008-07-14 | 5.577 | 43,860 | -10,830 | 0.00% | 244,618 |
| 2008-07-15 | 2008-07-11 | 5.614 | 54,690 | -2,708 | 0.00% | 307,039 |
| 2008-07-14 | 2008-07-10 | 5.559 | 57,398 | -10,829 | 0.00% | 319,062 |
| 2008-07-10 | 2008-07-08 | 5.429 | 68,227 | -5,415 | 0.00% | 370,438 |
| 2008-07-07 | 2008-07-03 | 5.429 | 73,642 | -5,415 | 0.00% | 399,839 |
| 2008-07-03 | 2008-06-30 | 5.540 | 79,057 | +2,707 | 0.00% | 438,000 |
| 2008-07-02 | 2008-06-27 | 5.559 | 76,350 | +16,245 | 0.00% | 424,412 |
| 2008-06-30 | 2008-06-26 | 5.817 | 60,105 | +14,620 | 0.00% | 349,650 |
| 2008-06-27 | 2008-06-25 | 5.910 | 45,485 | -6,498 | 0.00% | 268,801 |
| 2008-06-26 | 2008-06-24 | 5.633 | 51,983 | -10,829 | 0.00% | 292,802 |
| 2008-06-25 | 2008-06-23 | 5.540 | 62,812 | +1,624 | 0.00% | 347,998 |
| 2008-06-24 | 2008-06-20 | 5.688 | 61,188 | +8,122 | 0.00% | 348,040 |
| 2008-06-23 | 2008-06-19 | 5.633 | 53,066 | -37,904 | 0.00% | 298,902 |
| 2008-06-20 | 2008-06-18 | 5.725 | 90,970 | +46,568 | 0.00% | 520,801 |
| 2008-06-19 | 2008-06-17 | 5.799 | 44,402 | -6,498 | 0.00% | 257,481 |
| 2008-06-13 | 2008-06-11 | 6.057 | 50,900 | -17,327 | 0.00% | 308,322 |
| 2008-06-12 | 2008-06-10 | 5.965 | 68,227 | +16,244 | 0.00% | 406,978 |
| 2008-06-11 | 2008-06-06 | 6.353 | 51,983 | -13,537 | 0.00% | 330,242 |
| 2008-06-10 | 2008-06-05 | 6.279 | 65,520 | -5,415 | 0.00% | 411,401 |
| 2008-06-06 | 2008-06-04 | 6.279 | 70,935 | -82,847 | 0.00% | 445,402 |
| 2008-06-05 | 2008-06-03 | 6.427 | 153,782 | +41,694 | 0.00% | 988,319 |
| 2008-06-04 | 2008-06-02 | 6.334 | 112,088 | -115,336 | 0.00% | 710,012 |
| 2008-06-03 | 2008-05-30 | 6.242 | 227,424 | +54,148 | 0.00% | 1,419,598 |
| 2008-06-02 | 2008-05-29 | 6.316 | 173,276 | +42,778 | 0.00% | 1,094,402 |
| 2008-05-30 | 2008-05-28 | 6.482 | 130,498 | -16,245 | 0.00% | 845,908 |
| 2008-05-29 | 2008-05-27 | 6.371 | 146,743 | +2,708 | 0.00% | 934,951 |
| 2008-05-28 | 2008-05-26 | 6.505 | 144,035 | +16,244 | 0.00% | 936,979 |
| 2008-05-27 | 2008-05-23 | 6.599 | 127,791 | -181,399 | 0.00% | 843,356 |
| 2008-05-26 | 2008-05-22 | 6.618 | 309,190 | -105,008 | 0.00% | 2,046,328 |
| 2008-05-22 | 2008-05-20 | 6.599 | 414,198 | +85,385 | 0.01% | 2,733,497 |
| 2008-05-21 | 2008-05-19 | 6.524 | 328,813 | +57,277 | 0.00% | 2,145,199 |
| 2008-05-20 | 2008-05-16 | 6.524 | 271,536 | -100,765 | 0.00% | 1,771,520 |
| 2008-05-19 | 2008-05-15 | 6.468 | 372,301 | +180,317 | 0.01% | 2,407,858 |
| 2008-05-16 | 2008-05-14 | 6.185 | 191,984 | -17,502 | 0.00% | 1,187,357 |
| 2008-05-15 | 2008-05-13 | 6.128 | 209,486 | -227,517 | 0.00% | 1,283,751 |
| 2008-05-14 | 2008-05-09 | 6.260 | 437,003 | +130,995 | 0.01% | 2,735,679 |
| 2008-05-13 | 2008-05-08 | 6.128 | 306,008 | +77,430 | 0.00% | 1,875,248 |
| 2008-05-09 | 2008-05-07 | 6.053 | 228,578 | -53,565 | 0.00% | 1,383,509 |
| 2008-05-08 | 2008-05-06 | 6.034 | 282,143 | -9,546 | 0.00% | 1,702,401 |
| 2008-05-07 | 2008-05-05 | 5.958 | 291,689 | +23,865 | 0.00% | 1,738,000 |
| 2008-05-06 | 2008-05-02 | 5.826 | 267,824 | +13,259 | 0.00% | 1,560,453 |
| 2008-05-05 | 2008-04-30 | 5.826 | 254,565 | +20,683 | 0.00% | 1,483,200 |
| 2008-05-02 | 2008-04-29 | 6.034 | 233,882 | -35,533 | 0.00% | 1,411,203 |
| 2008-04-30 | 2008-04-28 | 6.034 | 269,415 | +66,824 | 0.00% | 1,625,602 |
| 2008-04-29 | 2008-04-25 | 5.826 | 202,591 | -65,233 | 0.00% | 1,180,378 |
| 2008-04-28 | 2008-04-24 | 5.789 | 267,824 | +154,330 | 0.00% | 1,550,353 |
| 2008-04-24 | 2008-04-22 | 5.449 | 113,494 | -7,424 | 0.00% | 618,462 |
| 2008-04-23 | 2008-04-21 | 5.412 | 120,918 | -1,061 | 0.00% | 654,358 |
| 2008-04-22 | 2008-04-18 | 5.355 | 121,979 | +26,517 | 0.00% | 653,200 |
| 2008-04-21 | 2008-04-17 | 5.600 | 95,462 | -31,820 | 0.00% | 534,601 |
| 2008-04-18 | 2008-04-16 | 5.393 | 127,282 | -4,243 | 0.00% | 686,397 |
| 2008-04-16 | 2008-04-14 | 5.449 | 131,525 | -15,911 | 0.00% | 716,719 |
| 2008-04-14 | 2008-04-10 | 5.393 | 147,436 | -5,303 | 0.00% | 795,082 |
| 2008-04-11 | 2008-04-09 | 5.280 | 152,739 | +36,063 | 0.00% | 806,400 |
| 2008-04-10 | 2008-04-08 | 5.525 | 116,676 | +31,291 | 0.00% | 644,602 |
| 2008-04-08 | 2008-04-03 | 5.544 | 85,385 | +2,121 | 0.00% | 473,338 |
| 2008-04-07 | 2008-04-02 | 5.506 | 83,264 | +18,562 | 0.00% | 458,440 |
| 2008-04-03 | 2008-04-01 | 5.638 | 64,702 | -33,942 | 0.00% | 364,780 |
| 2008-04-02 | 2008-03-31 | 5.468 | 98,644 | -1,061 | 0.00% | 539,400 |
| 2008-04-01 | 2008-03-28 | 5.374 | 99,705 | -119,857 | 0.00% | 535,802 |
| 2008-03-31 | 2008-03-27 | 4.827 | 219,562 | +132,586 | 0.00% | 1,059,839 |
| 2008-03-28 | 2008-03-26 | 5.506 | 86,976 | 0.00% | 478,878 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy