History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.939 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.949 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.887 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.836 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.784 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.887 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.836 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.898 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.867 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.795 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.702 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.733 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.764 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.651 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.579 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.548 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.579 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.661 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.651 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.661 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.609 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.548 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.465 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.404 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.393 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.517 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.424 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.537 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.507 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.373 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.311 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.383 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.362 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.373 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.383 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.352 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.198 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.393 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.249 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.362 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.311 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.301 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.434 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.342 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.373 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.311 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.352 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.249 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.198 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.239 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.146 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.146 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.064 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.198 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.095 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.043 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.074 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.198 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.126 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.054 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.033 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.951 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.992 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.807 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.095 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.115 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.012 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.043 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.992 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.992 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.167 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.218 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.362 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.321 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.229 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.239 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.249 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.239 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.074 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.012 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.858 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.879 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.755 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.827 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.012 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.910 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.745 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.858 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.776 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.796 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.776 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.765 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.745 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.683 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.817 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.796 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.776 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.786 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.879 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.704 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.724 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.735 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.848 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.755 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.693 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.693 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.621 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.652 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.601 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.570 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.601 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.601 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.663 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.693 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.693 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.642 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.642 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.508 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.570 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.539 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.611 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.683 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.632 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.642 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.539 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.529 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.632 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.570 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.539 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.508 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.529 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.611 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.704 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.683 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.992 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.961 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.899 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.827 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.704 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.735 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.085 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.033 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.146 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.198 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.229 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.198 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.105 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.064 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.982 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.167 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.187 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.249 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.177 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.146 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.239 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.239 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.208 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.157 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.074 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.126 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.476 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.712 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.383 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.445 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.836 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.496 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.373 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.951 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.033 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.951 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.910 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.868 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.796 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.838 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.765 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.755 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.786 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.838 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.807 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.673 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.663 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.621 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.611 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.148 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.214 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.192 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.214 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.225 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.290 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.377 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.366 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.323 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.323 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.268 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.301 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.127 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.909 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.909 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.018 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.159 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.105 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.887 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.029 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.996 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.007 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.094 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.072 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.040 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.170 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.192 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.203 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.127 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.148 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.116 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.018 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.061 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.138 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.225 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.334 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.550 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.506 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.637 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.789 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.789 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.626 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.724 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.768 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.865 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.138 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.105 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.094 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.127 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.083 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.051 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.181 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.105 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.963 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.040 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.909 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.018 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.116 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.094 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.127 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.855 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.920 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.985 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.974 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.909 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.920 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.909 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.876 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.876 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.822 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.811 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.746 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.778 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.876 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.974 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.018 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.040 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.018 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.116 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.007 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.029 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.116 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.040 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.061 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.018 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.985 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.996 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.953 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.898 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.931 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.833 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.811 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.626 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.593 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.539 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.593 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.637 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.702 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.648 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.735 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.768 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.735 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.822 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.833 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.844 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.778 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.865 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.778 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.768 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.713 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.757 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.680 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.680 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.724 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.691 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.735 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.746 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.713 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.800 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.757 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.735 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.680 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.691 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.789 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.768 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.931 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.051 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.029 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.018 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.116 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.094 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.072 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.148 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.127 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.127 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.138 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.138 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.127 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.051 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.985 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.083 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.061 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.061 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.040 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.040 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.007 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.953 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.898 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.942 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.909 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.974 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.855 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.094 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.072 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.974 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.203 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.040 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.072 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.116 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.920 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.942 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.855 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.876 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.094 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.996 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.061 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.996 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.051 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.083 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.159 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.246 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.323 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.257 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.214 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.290 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.257 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.301 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.214 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.268 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.214 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.290 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.290 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.312 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.257 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.486 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.540 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.551 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.562 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.529 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.508 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.497 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.551 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.540 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.562 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.519 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.519 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.595 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.562 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.617 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.562 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.595 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.606 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.606 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.540 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.442 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.464 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.551 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.649 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.606 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.736 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.627 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.649 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.649 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.736 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.682 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.638 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.649 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.704 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.073 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.141 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.085 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.096 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.152 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.174 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.174 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.152 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.141 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.275 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.275 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.197 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.275 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.197 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.208 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.107 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.152 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.096 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.062 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.118 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.073 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.983 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.894 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.894 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.972 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.916 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.927 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.006 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.972 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.905 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.838 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.815 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.826 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.871 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.950 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.939 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.939 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.838 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.748 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.838 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.714 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.781 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.759 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.927 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.983 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.849 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.658 | 0 | -48,102 | ||
| 2023-01-30 | 2023-01-26 | 6.051 | 48,102 | +44,539 | 0.00% | 291,058 |
| 2023-01-26 | 2023-01-19 | 6.174 | 3,563 | -44,539 | 0.00% | 21,999 |
| 2023-01-13 | 2023-01-11 | 6.017 | 48,102 | +44,539 | 0.00% | 289,438 |
| 2022-12-12 | 2022-12-08 | 5.645 | 3,563 | +62 | 0.00% | 20,113 |
| 2022-08-25 | 2022-08-23 | 7.437 | 3,501 | +231 | 0.00% | 26,036 |
| 2021-12-13 | 2021-12-09 | 8.605 | 3,270 | +30 | 0.00% | 28,140 |
| 2021-08-19 | 2021-08-17 | 6.714 | 3,240 | +70 | 0.00% | 21,753 |
| 2021-06-07 | 2021-06-03 | 7.559 | 3,170 | -792 | 0.00% | 23,963 |
| 2021-04-07 | 2021-03-31 | 7.357 | 3,962 | +792 | 0.00% | 29,150 |
| 2020-12-03 | 2020-12-01 | 6.815 | 3,170 | +30 | 0.00% | 21,605 |
| 2020-08-20 | 2020-08-18 | 7.666 | 3,140 | +150 | 0.00% | 24,070 |
| 2020-08-12 | 2020-08-10 | 7.679 | 2,990 | -1,495 | 0.00% | 22,960 |
| 2019-12-12 | 2019-12-10 | 9.244 | 4,485 | -747 | 0.00% | 41,461 |
| 2019-12-02 | 2019-11-28 | 9.179 | 5,232 | +38 | 0.00% | 48,022 |
| 2019-11-25 | 2019-11-21 | 8.842 | 5,194 | -1,484 | 0.00% | 45,923 |
| 2019-11-22 | 2019-11-20 | 8.720 | 6,678 | +2,226 | 0.00% | 58,234 |
| 2019-11-01 | 2019-10-30 | 8.842 | 4,452 | -1,484 | 0.00% | 39,363 |
| 2019-09-26 | 2019-09-24 | 8.262 | 5,936 | -742 | 0.00% | 49,044 |
| 2019-08-22 | 2019-08-20 | 8.807 | 6,678 | +240 | 0.00% | 58,813 |
| 2019-08-21 | 2019-08-19 | 9.017 | 6,438 | -5,007 | 0.00% | 58,049 |
| 2018-11-26 | 2018-11-22 | 8.097 | 11,445 | +83 | 0.00% | 92,670 |
| 2018-10-05 | 2018-10-03 | 9.125 | 11,362 | +710 | 0.00% | 103,677 |
| 2018-09-10 | 2018-09-06 | 8.646 | 10,652 | +1,420 | 0.00% | 92,099 |
| 2018-07-27 | 2018-07-25 | 9.466 | 9,232 | +237 | 0.00% | 87,390 |
| 2018-05-17 | 2018-05-15 | 10.463 | 8,995 | -6,920 | 0.00% | 94,117 |
| 2018-05-16 | 2018-05-14 | 10.492 | 15,915 | -6,919 | 0.00% | 166,982 |
| 2018-05-10 | 2018-05-08 | 10.015 | 22,834 | +5,535 | 0.00% | 228,687 |
| 2018-05-02 | 2018-04-27 | 10.174 | 17,299 | +4,844 | 0.00% | 176,003 |
| 2018-04-30 | 2018-04-26 | 10.420 | 12,455 | +3,460 | 0.00% | 129,779 |
| 2018-02-22 | 2018-02-20 | 9.090 | 8,995 | -57,432 | 0.00% | 81,767 |
| 2018-02-14 | 2018-02-12 | 8.758 | 66,427 | +38,057 | 0.00% | 581,760 |
| 2018-02-02 | 2018-01-31 | 9.986 | 28,370 | -692 | 0.00% | 283,311 |
| 2018-01-11 | 2018-01-09 | 9.394 | 29,062 | -2,768 | 0.00% | 273,002 |
| 2018-01-08 | 2018-01-04 | 9.032 | 31,830 | +692 | 0.00% | 287,504 |
| 2018-01-05 | 2018-01-03 | 9.134 | 31,138 | +2,076 | 0.00% | 284,403 |
| 2017-12-13 | 2017-12-11 | 8.613 | 29,062 | +19,375 | 0.00% | 250,322 |
| 2017-12-04 | 2017-11-30 | 8.898 | 9,687 | +58 | 0.00% | 86,198 |
| 2017-11-13 | 2017-11-09 | 9.785 | 9,629 | +2,064 | 0.00% | 94,223 |
| 2017-11-10 | 2017-11-08 | 9.916 | 7,565 | +687 | 0.00% | 75,016 |
| 2017-10-30 | 2017-10-26 | 9.233 | 6,878 | -1,375 | 0.00% | 63,503 |
| 2017-09-18 | 2017-09-14 | 7.950 | 8,253 | +57 | 0.00% | 65,615 |
| 2017-08-25 | 2017-08-22 | 7.599 | 8,196 | -20,489 | 0.00% | 62,282 |
| 2017-08-22 | 2017-08-18 | 8.126 | 28,685 | +20,489 | 0.00% | 233,100 |
| 2017-08-17 | 2017-08-15 | 7.980 | 8,196 | +1,366 | 0.00% | 65,402 |
| 2017-05-16 | 2017-05-12 | 8.104 | 6,830 | +117 | 0.00% | 55,352 |
| 2016-12-01 | 2016-11-29 | 7.568 | 6,713 | -671 | 0.00% | 50,804 |
| 2016-11-23 | 2016-11-21 | 7.121 | 7,384 | +671 | 0.00% | 52,582 |
| 2016-10-31 | 2016-10-27 | 7.106 | 6,713 | -40,275 | 0.00% | 47,703 |
| 2016-10-13 | 2016-10-11 | 7.419 | 46,988 | -254,404 | 0.00% | 348,602 |
| 2016-09-20 | 2016-09-15 | 7.323 | 301,392 | +254,404 | 0.00% | 2,207,021 |
| 2016-09-19 | 2016-09-14 | 7.308 | 46,988 | +434 | 0.00% | 343,375 |
| 2016-06-01 | 2016-05-30 | 8.240 | 46,554 | -6,650 | 0.00% | 383,604 |
| 2016-05-31 | 2016-05-27 | 8.225 | 53,204 | +6,650 | 0.00% | 437,600 |
| 2016-05-10 | 2016-05-06 | 8.867 | 46,554 | +767 | 0.00% | 412,803 |
| 2016-03-18 | 2016-03-16 | 8.286 | 45,787 | -13,736 | 0.00% | 379,401 |
| 2016-02-19 | 2016-02-17 | 8.179 | 59,523 | -12,428 | 0.00% | 486,851 |
| 2016-01-11 | 2016-01-07 | 8.409 | 71,951 | +12,428 | 0.00% | 605,002 |
| 2016-01-06 | 2016-01-04 | 8.485 | 59,523 | -12,428 | 0.00% | 505,051 |
| 2015-12-29 | 2015-12-24 | 8.791 | 71,951 | -654 | 0.00% | 632,502 |
| 2015-12-18 | 2015-12-16 | 8.684 | 72,605 | +654 | 0.00% | 630,481 |
| 2015-12-01 | 2015-11-27 | 9.402 | 71,951 | +6,541 | 0.00% | 676,502 |
| 2015-11-17 | 2015-11-13 | 9.830 | 65,410 | +5,887 | 0.00% | 643,002 |
| 2015-09-14 | 2015-09-10 | 10.439 | 59,523 | +422 | 0.00% | 621,385 |
| 2015-05-29 | 2015-05-27 | 13.565 | 59,101 | -24,030 | 0.00% | 801,710 |
| 2015-05-21 | 2015-05-19 | 12.841 | 83,131 | -25,979 | 0.00% | 1,067,518 |
| 2015-05-20 | 2015-05-18 | 13.011 | 109,110 | +25,979 | 0.00% | 1,419,605 |
| 2015-05-12 | 2015-05-08 | 13.080 | 83,131 | +931 | 0.00% | 1,087,371 |
| 2015-04-09 | 2015-04-02 | 13.968 | 82,200 | -12,844 | 0.00% | 1,148,153 |
| 2015-04-08 | 2015-04-01 | 13.267 | 95,044 | -26,330 | 0.00% | 1,260,956 |
| 2015-04-02 | 2015-03-31 | 12.815 | 121,374 | +28,256 | 0.00% | 1,555,468 |
| 2015-04-01 | 2015-03-30 | 12.971 | 93,118 | -14,770 | 0.00% | 1,207,853 |
| 2015-03-26 | 2015-03-24 | 12.286 | 107,888 | +642 | 0.00% | 1,325,518 |
| 2015-03-18 | 2015-03-16 | 12.442 | 107,246 | +6,422 | 0.00% | 1,334,330 |
| 2015-03-17 | 2015-03-13 | 12.457 | 100,824 | +5,137 | 0.00% | 1,255,999 |
| 2015-03-10 | 2015-03-06 | 12.847 | 95,687 | -3,853 | 0.00% | 1,229,256 |
| 2015-03-09 | 2015-03-05 | 12.753 | 99,540 | +3,853 | 0.00% | 1,269,454 |
| 2015-03-05 | 2015-03-03 | 13.127 | 95,687 | +7,707 | 0.00% | 1,256,076 |
| 2015-03-04 | 2015-03-02 | 13.314 | 87,980 | -12,844 | 0.00% | 1,171,347 |
| 2015-03-03 | 2015-02-27 | 13.314 | 100,824 | +12,844 | 0.00% | 1,342,349 |
| 2015-02-17 | 2015-02-13 | 13.937 | 87,980 | -6,422 | 0.00% | 1,226,147 |
| 2015-02-16 | 2015-02-12 | 13.750 | 94,402 | -12,844 | 0.00% | 1,298,008 |
| 2015-02-12 | 2015-02-10 | 13.594 | 107,246 | -6,422 | 0.00% | 1,457,911 |
| 2015-02-11 | 2015-02-09 | 13.345 | 113,668 | +6,422 | 0.00% | 1,516,892 |
| 2015-02-10 | 2015-02-06 | 13.812 | 107,246 | +6,422 | 0.00% | 1,481,291 |
| 2015-02-05 | 2015-02-03 | 14.046 | 100,824 | -6,422 | 0.00% | 1,416,139 |
| 2015-02-04 | 2015-02-02 | 14.139 | 107,246 | +25,688 | 0.00% | 1,516,361 |
| 2015-02-03 | 2015-01-30 | 14.513 | 81,558 | -6,422 | 0.00% | 1,183,636 |
| 2015-01-30 | 2015-01-28 | 14.264 | 87,980 | -14,128 | 0.00% | 1,254,917 |
| 2015-01-29 | 2015-01-27 | 14.186 | 102,108 | +18,623 | 0.00% | 1,448,484 |
| 2015-01-28 | 2015-01-26 | 14.279 | 83,485 | -23,761 | 0.00% | 1,192,102 |
| 2015-01-27 | 2015-01-23 | 14.233 | 107,246 | +19,266 | 0.00% | 1,526,381 |
| 2015-01-26 | 2015-01-22 | 14.622 | 87,980 | +6,422 | 0.00% | 1,286,427 |
| 2015-01-21 | 2015-01-19 | 15.369 | 81,558 | -4,496 | 0.00% | 1,253,485 |
| 2015-01-15 | 2015-01-13 | 15.556 | 86,054 | -6,422 | 0.00% | 1,338,666 |
| 2015-01-13 | 2015-01-09 | 15.665 | 92,476 | -32,109 | 0.00% | 1,448,647 |
| 2014-12-30 | 2014-12-24 | 15.665 | 124,585 | -47,522 | 0.00% | 1,951,638 |
| 2014-12-12 | 2014-12-10 | 15.727 | 172,107 | -3,853 | 0.00% | 2,706,795 |
| 2014-12-11 | 2014-12-09 | 15.883 | 175,960 | -5,138 | 0.00% | 2,794,793 |
| 2014-12-10 | 2014-12-08 | 15.977 | 181,098 | -27,614 | 0.00% | 2,893,321 |
| 2014-12-09 | 2014-12-05 | 16.008 | 208,712 | -28,899 | 0.00% | 3,340,997 |
| 2014-11-12 | 2014-11-10 | 15.883 | 237,611 | -16,055 | 0.00% | 3,774,003 |
| 2014-11-04 | 2014-10-31 | 16.475 | 253,666 | -109,172 | 0.00% | 4,179,107 |
| 2014-10-14 | 2014-10-10 | 15.307 | 362,838 | -642 | 0.00% | 5,553,948 |
| 2014-10-13 | 2014-10-09 | 15.525 | 363,480 | +642 | 0.00% | 5,643,015 |
| 2014-09-19 | 2014-09-17 | 14.809 | 362,838 | -6,422 | 0.00% | 5,373,148 |
| 2014-09-12 | 2014-09-10 | 15.330 | 369,260 | +39,174 | 0.00% | 5,660,650 |
| 2014-09-11 | 2014-09-08 | 15.408 | 330,086 | +3,172 | 0.00% | 5,086,073 |
| 2014-09-03 | 2014-09-01 | 15.424 | 326,914 | +50,881 | 0.00% | 5,042,338 |
| 2014-09-01 | 2014-08-28 | 15.471 | 276,033 | +3,181 | 0.00% | 4,270,567 |
| 2014-08-29 | 2014-08-27 | 15.943 | 272,852 | +3,180 | 0.00% | 4,350,052 |
| 2014-08-27 | 2014-08-25 | 16.572 | 269,672 | +9,540 | 0.00% | 4,468,954 |
| 2014-08-25 | 2014-08-21 | 16.918 | 260,132 | +112,575 | 0.00% | 4,400,839 |
| 2014-08-21 | 2014-08-19 | 17.452 | 147,557 | -112,575 | 0.00% | 2,575,207 |
| 2014-08-20 | 2014-08-18 | 17.138 | 260,132 | +50,882 | 0.00% | 4,458,099 |
| 2014-08-15 | 2014-08-13 | 17.452 | 209,250 | -63,602 | 0.00% | 3,651,891 |
| 2014-08-14 | 2014-08-12 | 17.358 | 272,852 | -3,181 | 0.00% | 4,736,152 |
| 2014-08-11 | 2014-08-07 | 17.075 | 276,033 | +68,055 | 0.00% | 4,713,247 |
| 2014-08-08 | 2014-08-06 | 17.075 | 207,978 | +70,598 | 0.00% | 3,551,212 |
| 2014-08-01 | 2014-07-30 | 16.855 | 137,380 | +3,816 | 0.00% | 2,315,516 |
| 2014-07-31 | 2014-07-29 | 16.635 | 133,564 | -2,544 | 0.00% | 2,221,798 |
| 2014-07-29 | 2014-07-25 | 16.666 | 136,108 | +47,701 | 0.00% | 2,268,396 |
| 2014-07-24 | 2014-07-22 | 17.327 | 88,407 | -84,590 | 0.00% | 1,531,784 |
| 2014-07-22 | 2014-07-18 | 17.075 | 172,997 | -13,993 | 0.00% | 2,953,914 |
| 2014-07-21 | 2014-07-17 | 17.106 | 186,990 | -12,720 | 0.00% | 3,198,723 |
| 2014-07-18 | 2014-07-16 | 17.043 | 199,710 | -3,180 | 0.00% | 3,403,757 |
| 2014-07-17 | 2014-07-15 | 16.698 | 202,890 | +3,180 | 0.00% | 3,387,775 |
| 2014-07-11 | 2014-07-09 | 16.698 | 199,710 | +73,142 | 0.00% | 3,334,677 |
| 2014-07-08 | 2014-07-04 | 17.106 | 126,568 | -1,272 | 0.00% | 2,165,121 |
| 2014-07-07 | 2014-07-03 | 17.075 | 127,840 | +1,272 | 0.00% | 2,182,861 |
| 2014-07-03 | 2014-06-30 | 17.515 | 126,568 | -71,234 | 0.00% | 2,216,861 |
| 2014-06-10 | 2014-06-06 | 16.352 | 197,802 | +22,261 | 0.00% | 3,234,398 |
| 2014-06-04 | 2014-05-30 | 17.012 | 175,541 | +1,272 | 0.00% | 2,986,312 |
| 2014-06-03 | 2014-05-29 | 16.666 | 174,269 | +2,544 | 0.00% | 2,904,393 |
| 2014-05-27 | 2014-05-23 | 17.138 | 171,725 | +6,360 | 0.00% | 2,942,994 |
| 2014-05-22 | 2014-05-20 | 17.169 | 165,365 | +109,395 | 0.00% | 2,839,198 |
| 2014-05-21 | 2014-05-19 | 17.389 | 55,970 | +1,908 | 0.00% | 973,285 |
| 2014-05-05 | 2014-04-30 | 19.399 | 54,062 | +781 | 0.00% | 1,048,752 |
| 2014-04-04 | 2014-04-02 | 19.016 | 53,281 | -43,878 | 0.00% | 1,013,201 |
| 2014-03-26 | 2014-03-24 | 18.187 | 97,159 | -12,537 | 0.00% | 1,766,994 |
| 2014-03-17 | 2014-03-13 | 18.793 | 109,696 | -12,537 | 0.00% | 2,061,499 |
| 2014-03-14 | 2014-03-12 | 18.506 | 122,233 | -3,134 | 0.00% | 2,262,005 |
| 2014-02-11 | 2014-02-07 | 16.240 | 125,367 | +627 | 0.00% | 2,036,001 |
| 2014-01-23 | 2014-01-21 | 17.166 | 124,740 | -1,254 | 0.00% | 2,141,239 |
| 2014-01-14 | 2014-01-10 | 17.102 | 125,994 | -1,253 | 0.00% | 2,154,724 |
| 2014-01-10 | 2014-01-08 | 17.548 | 127,247 | +1,253 | 0.00% | 2,232,993 |
| 2013-12-13 | 2013-12-11 | 17.836 | 125,994 | +4,388 | 0.00% | 2,247,185 |
| 2013-12-10 | 2013-12-06 | 18.314 | 121,606 | -5,015 | 0.00% | 2,227,122 |
| 2013-12-09 | 2013-12-05 | 18.219 | 126,621 | +5,015 | 0.00% | 2,306,848 |
| 2013-12-05 | 2013-12-03 | 18.219 | 121,606 | -5,015 | 0.00% | 2,215,482 |
| 2013-11-22 | 2013-11-20 | 17.899 | 126,621 | +6,269 | 0.00% | 2,266,448 |
| 2013-11-21 | 2013-11-19 | 17.612 | 120,352 | -627 | 0.00% | 2,119,676 |
| 2013-11-20 | 2013-11-18 | 17.644 | 120,979 | +627 | 0.00% | 2,134,579 |
| 2013-11-14 | 2013-11-12 | 17.772 | 120,352 | +6,268 | 0.00% | 2,138,876 |
| 2013-11-07 | 2013-11-05 | 18.155 | 114,084 | +5,015 | 0.00% | 2,071,162 |
| 2013-11-04 | 2013-10-31 | 19.016 | 109,069 | -5,015 | 0.00% | 2,074,076 |
| 2013-10-30 | 2013-10-28 | 18.250 | 114,084 | +6,268 | 0.00% | 2,082,082 |
| 2013-10-24 | 2013-10-22 | 18.410 | 107,816 | -1,253 | 0.00% | 1,984,888 |
| 2013-10-21 | 2013-10-17 | 17.804 | 109,069 | -1,254 | 0.00% | 1,941,836 |
| 2013-10-18 | 2013-10-16 | 18.410 | 110,323 | -1,880 | 0.00% | 2,031,042 |
| 2013-10-17 | 2013-10-15 | 18.633 | 112,203 | +3,134 | 0.00% | 2,090,713 |
| 2013-10-09 | 2013-10-07 | 18.761 | 109,069 | +6,268 | 0.00% | 2,046,236 |
| 2013-10-07 | 2013-10-03 | 19.718 | 102,801 | -5,641 | 0.00% | 2,027,043 |
| 2013-10-02 | 2013-09-27 | 19.016 | 108,442 | +6,268 | 0.00% | 2,062,153 |
| 2013-09-30 | 2013-09-26 | 19.358 | 102,174 | +49,520 | 0.00% | 1,977,912 |
| 2013-09-27 | 2013-09-25 | 19.969 | 52,654 | +410 | 0.00% | 1,051,461 |
| 2013-09-25 | 2013-09-23 | 20.001 | 52,244 | -11,196 | 0.00% | 1,044,953 |
| 2013-09-24 | 2013-09-19 | 19.037 | 63,440 | -31,097 | 0.00% | 1,207,689 |
| 2013-09-19 | 2013-09-17 | 18.908 | 94,537 | -12,439 | 0.00% | 1,787,513 |
| 2013-09-09 | 2013-09-05 | 18.265 | 106,976 | +12,439 | 0.00% | 1,953,911 |
| 2013-09-05 | 2013-09-03 | 18.394 | 94,537 | +8,707 | 0.00% | 1,738,874 |
| 2013-09-03 | 2013-08-30 | 18.490 | 85,830 | -6,220 | 0.00% | 1,587,001 |
| 2013-08-29 | 2013-08-27 | 18.361 | 92,050 | -18,036 | 0.00% | 1,690,169 |
| 2013-08-22 | 2013-08-20 | 16.721 | 110,086 | +12,439 | 0.00% | 1,840,796 |
| 2013-08-15 | 2013-08-12 | 16.914 | 97,647 | -13,683 | 0.00% | 1,651,638 |
| 2013-08-09 | 2013-08-07 | 16.432 | 111,330 | +1,866 | 0.00% | 1,829,377 |
| 2013-08-07 | 2013-08-05 | 16.336 | 109,464 | +16,171 | 0.00% | 1,788,155 |
| 2013-07-25 | 2013-07-23 | 17.236 | 93,293 | -15,549 | 0.00% | 1,607,992 |
| 2013-07-23 | 2013-07-19 | 16.336 | 108,842 | +15,549 | 0.00% | 1,777,994 |
| 2013-06-27 | 2013-06-25 | 16.143 | 93,293 | -18,659 | 0.00% | 1,505,993 |
| 2013-06-19 | 2013-06-17 | 17.107 | 111,952 | +6,219 | 0.00% | 1,915,198 |
| 2013-06-11 | 2013-06-07 | 17.558 | 105,733 | -6,219 | 0.00% | 1,856,408 |
| 2013-06-10 | 2013-06-06 | 17.815 | 111,952 | +5,597 | 0.00% | 1,994,398 |
| 2013-06-06 | 2013-06-04 | 17.911 | 106,355 | +6,220 | 0.00% | 1,904,949 |
| 2013-06-04 | 2013-05-31 | 18.458 | 100,135 | +18,659 | 0.00% | 1,848,281 |
| 2013-06-03 | 2013-05-30 | 19.101 | 81,476 | -12,439 | 0.00% | 1,556,275 |
| 2013-05-31 | 2013-05-29 | 18.747 | 93,915 | +12,439 | 0.00% | 1,760,653 |
| 2013-05-29 | 2013-05-27 | 18.844 | 81,476 | -24,879 | 0.00% | 1,535,315 |
| 2013-05-28 | 2013-05-24 | 18.683 | 106,355 | +55,977 | 0.00% | 1,987,029 |
| 2013-05-15 | 2013-05-13 | 18.715 | 50,378 | -622 | 0.00% | 942,831 |
| 2013-05-03 | 2013-04-30 | 20.024 | 51,000 | +11,195 | 0.00% | 1,021,212 |
| 2013-05-02 | 2013-04-29 | 19.926 | 39,805 | +1,106 | 0.00% | 793,158 |
| 2013-04-30 | 2013-04-26 | 20.154 | 38,699 | -11,057 | 0.00% | 779,939 |
| 2013-04-26 | 2013-04-24 | 19.600 | 49,756 | -55,284 | 0.00% | 975,242 |
| 2013-04-25 | 2013-04-23 | 18.884 | 105,040 | +12,285 | 0.00% | 1,983,596 |
| 2013-04-24 | 2013-04-22 | 19.373 | 92,755 | -12,285 | 0.00% | 1,796,904 |
| 2013-04-23 | 2013-04-19 | 18.982 | 105,040 | -614 | 0.00% | 1,993,856 |
| 2013-04-22 | 2013-04-18 | 18.331 | 105,654 | +11,671 | 0.00% | 1,936,711 |
| 2013-04-18 | 2013-04-16 | 18.624 | 93,983 | -6,143 | 0.00% | 1,750,313 |
| 2013-04-17 | 2013-04-15 | 18.103 | 100,126 | +6,143 | 0.00% | 1,812,559 |
| 2013-04-12 | 2013-04-10 | 18.493 | 93,983 | +55,284 | 0.00% | 1,738,073 |
| 2013-04-11 | 2013-04-09 | 18.852 | 38,699 | -42,999 | 0.00% | 729,539 |
| 2013-04-10 | 2013-04-08 | 18.298 | 81,698 | +36,856 | 0.00% | 1,494,921 |
| 2013-04-09 | 2013-04-05 | 18.852 | 44,842 | +6,143 | 0.00% | 845,345 |
| 2013-04-02 | 2013-03-27 | 19.438 | 38,699 | -6,143 | 0.00% | 752,219 |
| 2013-03-28 | 2013-03-26 | 19.014 | 44,842 | -6,142 | 0.00% | 852,645 |
| 2013-03-26 | 2013-03-22 | 18.721 | 50,984 | -3,072 | 0.00% | 954,492 |
| 2013-03-25 | 2013-03-21 | 18.721 | 54,056 | +3,072 | 0.00% | 1,012,004 |
| 2013-03-22 | 2013-03-20 | 18.624 | 50,984 | +12,285 | 0.00% | 949,512 |
| 2013-03-19 | 2013-03-15 | 18.884 | 38,699 | -12,285 | 0.00% | 730,799 |
| 2013-03-15 | 2013-03-13 | 18.689 | 50,984 | -12,286 | 0.00% | 952,832 |
| 2013-03-13 | 2013-03-11 | 18.852 | 63,270 | +12,286 | 0.00% | 1,192,743 |
| 2013-03-08 | 2013-03-06 | 18.721 | 50,984 | -15,357 | 0.00% | 954,492 |
| 2013-03-07 | 2013-03-05 | 18.689 | 66,341 | -36,856 | 0.00% | 1,239,836 |
| 2013-03-06 | 2013-03-04 | 18.038 | 103,197 | -12,286 | 0.00% | 1,861,433 |
| 2013-03-04 | 2013-02-28 | 17.712 | 115,483 | -18,428 | 0.00% | 2,045,443 |
| 2013-02-21 | 2013-02-19 | 17.256 | 133,911 | -1,228 | 0.00% | 2,310,801 |
| 2013-02-19 | 2013-02-15 | 17.321 | 135,139 | +18,428 | 0.00% | 2,340,792 |
| 2013-02-08 | 2013-02-06 | 17.289 | 116,711 | -26,414 | 0.00% | 2,017,794 |
| 2013-02-01 | 2013-01-30 | 16.833 | 143,125 | +614 | 0.00% | 2,409,220 |
| 2013-01-31 | 2013-01-29 | 17.028 | 142,511 | +615 | 0.00% | 2,426,725 |
| 2013-01-30 | 2013-01-28 | 17.386 | 141,896 | -4,915 | 0.00% | 2,467,072 |
| 2013-01-29 | 2013-01-25 | 16.963 | 146,811 | +3,686 | 0.00% | 2,490,387 |
| 2013-01-28 | 2013-01-24 | 16.931 | 143,125 | +12,285 | 0.00% | 2,423,200 |
| 2013-01-24 | 2013-01-22 | 17.126 | 130,840 | +3,072 | 0.00% | 2,240,767 |
| 2013-01-23 | 2013-01-21 | 16.638 | 127,768 | +15,357 | 0.00% | 2,125,756 |
| 2013-01-15 | 2013-01-11 | 17.093 | 112,411 | -30,714 | 0.00% | 1,921,492 |
| 2013-01-14 | 2013-01-10 | 17.224 | 143,125 | -30,713 | 0.00% | 2,465,140 |
| 2013-01-11 | 2013-01-09 | 16.963 | 173,838 | +3,071 | 0.00% | 2,948,852 |
| 2013-01-10 | 2013-01-08 | 16.996 | 170,767 | +58,970 | 0.00% | 2,902,318 |
| 2013-01-08 | 2013-01-04 | 16.996 | 111,797 | +29,485 | 0.00% | 1,900,077 |
| 2013-01-07 | 2013-01-03 | 17.289 | 82,312 | +6,142 | 0.00% | 1,423,076 |
| 2013-01-03 | 2012-12-31 | 17.386 | 76,170 | +18,429 | 0.00% | 1,324,328 |
| 2012-12-28 | 2012-12-24 | 17.484 | 57,741 | +1,842 | 0.00% | 1,009,553 |
| 2012-12-18 | 2012-12-14 | 17.647 | 55,899 | +12,286 | 0.00% | 986,447 |
| 2012-12-17 | 2012-12-13 | 17.875 | 43,613 | -6,143 | 0.00% | 779,577 |
| 2012-12-14 | 2012-12-12 | 17.680 | 49,756 | +6,143 | 0.00% | 879,662 |
| 2012-12-12 | 2012-12-10 | 17.582 | 43,613 | +6,143 | 0.00% | 766,797 |
| 2012-12-11 | 2012-12-07 | 17.777 | 37,470 | +18,428 | 0.00% | 666,111 |
| 2012-12-06 | 2012-12-04 | 18.298 | 19,042 | +18,428 | 0.00% | 348,433 |
| 2012-12-05 | 2012-12-03 | 18.624 | 614 | -615 | 0.00% | 11,435 |
| 2012-11-23 | 2012-11-21 | 17.810 | 1,229 | -12,285 | 0.00% | 21,888 |
| 2012-11-13 | 2012-11-09 | 17.549 | 13,514 | +12,285 | 0.00% | 237,161 |
| 2012-11-09 | 2012-11-07 | 18.070 | 1,229 | +615 | 0.00% | 22,208 |
| 2012-11-08 | 2012-11-06 | 18.624 | 614 | +614 | 0.00% | 11,435 |
| 2012-10-29 | 2012-10-25 | 16.670 | 0 | -6,143 | ||
| 2012-10-26 | 2012-10-24 | 16.117 | 6,143 | +6,143 | 0.00% | 99,005 |
| 2012-10-18 | 2012-10-16 | 16.833 | 0 | -1,229 | ||
| 2012-10-17 | 2012-10-15 | 16.312 | 1,229 | -614 | 0.00% | 20,047 |
| 2012-10-08 | 2012-10-04 | 16.214 | 1,843 | -20,271 | 0.00% | 29,883 |
| 2012-10-04 | 2012-09-28 | 16.100 | 22,114 | -7,985 | 0.00% | 356,044 |
| 2012-10-03 | 2012-09-27 | 15.938 | 30,099 | -45,456 | 0.00% | 479,706 |
| 2012-09-28 | 2012-09-26 | 15.856 | 75,555 | -14,743 | 0.00% | 1,198,016 |
| 2012-09-24 | 2012-09-20 | 15.596 | 90,298 | -6,142 | 0.00% | 1,408,264 |
| 2012-09-14 | 2012-09-12 | 15.710 | 96,440 | +20,885 | 0.00% | 1,515,076 |
| 2012-09-13 | 2012-09-11 | 15.677 | 75,555 | -13,476 | 0.00% | 1,184,494 |
| 2012-09-12 | 2012-09-10 | 15.972 | 89,031 | -6,098 | 0.00% | 1,422,041 |
| 2012-09-11 | 2012-09-07 | 15.546 | 95,129 | -6,098 | 0.00% | 1,478,880 |
| 2012-09-10 | 2012-09-06 | 15.103 | 101,227 | +23,172 | 0.00% | 1,528,860 |
| 2012-09-07 | 2012-09-05 | 15.136 | 78,055 | +3,049 | 0.00% | 1,181,447 |
| 2012-09-06 | 2012-09-04 | 15.464 | 75,006 | -3,049 | 0.00% | 1,159,897 |
| 2012-08-31 | 2012-08-29 | 15.874 | 78,055 | +32,320 | 0.00% | 1,239,047 |
| 2012-08-21 | 2012-08-17 | 15.185 | 45,735 | -1,220 | 0.00% | 694,499 |
| 2012-08-20 | 2012-08-16 | 15.136 | 46,955 | -1,829 | 0.00% | 710,715 |
| 2012-08-17 | 2012-08-15 | 15.185 | 48,784 | +3,049 | 0.00% | 740,799 |
| 2012-08-10 | 2012-08-08 | 15.169 | 45,735 | +20,733 | 0.00% | 693,749 |
| 2012-08-02 | 2012-07-31 | 15.448 | 25,002 | -3,049 | 0.00% | 386,222 |
| 2012-07-31 | 2012-07-27 | 15.185 | 28,051 | -1,219 | 0.00% | 425,962 |
| 2012-07-25 | 2012-07-23 | 14.792 | 29,270 | +2,439 | 0.00% | 432,953 |
| 2012-07-24 | 2012-07-20 | 15.316 | 26,831 | +3,659 | 0.00% | 410,956 |
| 2012-07-20 | 2012-07-18 | 15.087 | 23,172 | +21,952 | 0.00% | 349,593 |
| 2012-07-19 | 2012-07-17 | 15.710 | 1,220 | +1,220 | 0.00% | 19,166 |
| 2012-07-13 | 2012-07-11 | 16.054 | 0 | -610 | ||
| 2012-07-11 | 2012-07-09 | 16.661 | 610 | +610 | 0.00% | 10,163 |
| 2012-05-25 | 2012-05-23 | 15.890 | 0 | -2,439 | ||
| 2012-05-24 | 2012-05-22 | 15.825 | 2,439 | +2,439 | 0.00% | 38,597 |
| 2012-05-16 | 2012-05-14 | 15.382 | 0 | -1,220 | ||
| 2012-05-14 | 2012-05-10 | 15.431 | 1,220 | +1,220 | 0.00% | 18,826 |
| 2012-05-08 | 2012-05-04 | 14.939 | 0 | -1,220 | ||
| 2012-05-03 | 2012-04-30 | 15.785 | 1,220 | +14 | 0.00% | 19,258 |
| 2012-05-02 | 2012-04-27 | 16.034 | 1,206 | -1,206 | 0.00% | 19,337 |
| 2012-04-30 | 2012-04-26 | 15.752 | 2,412 | +1,206 | 0.00% | 37,993 |
| 2012-04-26 | 2012-04-24 | 15.569 | 1,206 | -1,206 | 0.00% | 18,777 |
| 2012-04-25 | 2012-04-23 | 15.155 | 2,412 | +1,206 | 0.00% | 36,554 |
| 2012-04-23 | 2012-04-19 | 14.840 | 1,206 | -1,206 | 0.00% | 17,897 |
| 2012-04-19 | 2012-04-17 | 14.359 | 2,412 | +1,206 | 0.00% | 34,634 |
| 2012-04-10 | 2012-04-03 | 14.906 | 1,206 | -2,413 | 0.00% | 17,977 |
| 2012-04-03 | 2012-03-30 | 14.392 | 3,619 | +2,413 | 0.00% | 52,085 |
| 2012-04-02 | 2012-03-29 | 14.094 | 1,206 | -603 | 0.00% | 16,997 |
| 2012-03-30 | 2012-03-28 | 14.011 | 1,809 | +603 | 0.00% | 25,346 |
| 2012-03-28 | 2012-03-26 | 14.260 | 1,206 | -2,413 | 0.00% | 17,197 |
| 2012-03-21 | 2012-03-19 | 14.127 | 3,619 | -603 | 0.00% | 51,125 |
| 2012-03-14 | 2012-03-12 | 14.409 | 4,222 | +1,810 | 0.00% | 60,834 |
| 2012-03-13 | 2012-03-09 | 14.409 | 2,412 | +1,206 | 0.00% | 34,754 |
| 2012-03-12 | 2012-03-08 | 14.525 | 1,206 | -603 | 0.00% | 17,517 |
| 2012-03-02 | 2012-02-29 | 12.800 | 1,809 | -603 | 0.00% | 23,156 |
| 2012-02-27 | 2012-02-23 | 11.888 | 2,412 | +603 | 0.00% | 28,675 |
| 2012-02-24 | 2012-02-22 | 11.938 | 1,809 | +1,809 | 0.00% | 21,596 |
| 2011-09-21 | 2011-09-19 | 11.888 | 0 | -1,206 | ||
| 2011-09-09 | 2011-09-07 | 11.615 | 1,206 | +8 | 0.00% | 14,008 |
| 2011-08-31 | 2011-08-29 | 10.965 | 1,198 | -1,199 | 0.00% | 13,135 |
| 2011-08-30 | 2011-08-26 | 10.764 | 2,397 | +599 | 0.00% | 25,802 |
| 2011-08-24 | 2011-08-22 | 10.948 | 1,798 | +600 | 0.00% | 19,684 |
| 2011-08-22 | 2011-08-18 | 11.181 | 1,198 | -1,199 | 0.00% | 13,395 |
| 2011-08-19 | 2011-08-17 | 11.682 | 2,397 | +2,397 | 0.00% | 28,002 |
| 2011-08-17 | 2011-08-15 | 12.416 | 0 | -1,198 | ||
| 2011-08-16 | 2011-08-12 | 11.899 | 1,198 | -1,199 | 0.00% | 14,255 |
| 2011-08-15 | 2011-08-11 | 11.515 | 2,397 | +1,199 | 0.00% | 27,602 |
| 2011-08-09 | 2011-08-05 | 11.265 | 1,198 | +599 | 0.00% | 13,495 |
| 2011-08-03 | 2011-08-01 | 11.465 | 599 | -1,199 | 0.00% | 6,868 |
| 2011-07-29 | 2011-07-27 | 11.665 | 1,798 | -1,198 | 0.00% | 20,974 |
| 2011-07-28 | 2011-07-26 | 11.232 | 2,996 | +599 | 0.00% | 33,650 |
| 2011-07-27 | 2011-07-25 | 10.881 | 2,397 | +1,199 | 0.00% | 26,082 |
| 2011-07-18 | 2011-07-14 | 11.866 | 1,198 | +599 | 0.00% | 14,215 |
| 2011-07-14 | 2011-07-12 | 12.033 | 599 | -1,199 | 0.00% | 7,208 |
| 2011-07-12 | 2011-07-08 | 12.683 | 1,798 | -1,797 | 0.00% | 22,805 |
| 2011-07-11 | 2011-07-07 | 12.700 | 3,595 | +1,797 | 0.00% | 45,657 |
| 2011-07-08 | 2011-07-06 | 12.700 | 1,798 | +1,199 | 0.00% | 22,835 |
| 2011-07-07 | 2011-07-05 | 12.717 | 599 | +599 | 0.00% | 7,617 |
| 2011-07-06 | 2011-07-04 | 13.201 | 0 | -5,992 | ||
| 2011-06-24 | 2011-06-22 | 12.416 | 5,992 | -2,996 | 0.00% | 74,399 |
| 2011-06-23 | 2011-06-21 | 12.350 | 8,988 | +2,996 | 0.00% | 110,999 |
| 2011-06-13 | 2011-06-09 | 12.016 | 5,992 | -599 | 0.00% | 71,999 |
| 2011-06-08 | 2011-06-03 | 12.133 | 6,591 | -2,397 | 0.00% | 79,967 |
| 2011-06-07 | 2011-06-02 | 12.333 | 8,988 | +2,397 | 0.00% | 110,849 |
| 2011-06-01 | 2011-05-30 | 12.133 | 6,591 | -599 | 0.00% | 79,967 |
| 2011-05-31 | 2011-05-27 | 12.316 | 7,190 | -600 | 0.00% | 88,554 |
| 2011-05-13 | 2011-05-11 | 12.099 | 7,790 | -599 | 0.00% | 94,254 |
| 2011-05-12 | 2011-05-09 | 11.716 | 8,389 | +599 | 0.00% | 98,281 |
| 2011-05-09 | 2011-05-05 | 11.832 | 7,790 | -2,996 | 0.00% | 92,174 |
| 2011-05-06 | 2011-05-04 | 12.083 | 10,786 | -1,797 | 0.00% | 130,324 |
| 2011-04-29 | 2011-04-27 | 11.682 | 12,583 | +599 | 0.00% | 146,996 |
| 2011-04-20 | 2011-04-18 | 11.795 | 11,984 | +1,198 | 0.00% | 141,346 |
| 2011-04-19 | 2011-04-15 | 11.896 | 10,786 | +164 | 0.00% | 128,313 |
| 2011-04-08 | 2011-04-06 | 11.015 | 10,622 | -590 | 0.00% | 117,002 |
| 2011-03-31 | 2011-03-29 | 10.269 | 11,212 | +590 | 0.00% | 115,140 |
| 2011-03-16 | 2011-03-14 | 11.506 | 10,622 | -590 | 0.00% | 122,222 |
| 2011-03-08 | 2011-03-04 | 11.168 | 11,212 | -590 | 0.00% | 125,211 |
| 2011-03-04 | 2011-03-02 | 10.676 | 11,802 | -590 | 0.00% | 125,999 |
| 2011-02-23 | 2011-02-21 | 10.524 | 12,392 | +590 | 0.00% | 130,408 |
| 2011-02-18 | 2011-02-16 | 10.439 | 11,802 | -590 | 0.00% | 123,199 |
| 2011-02-14 | 2011-02-10 | 10.185 | 12,392 | +590 | 0.00% | 126,208 |
| 2011-01-31 | 2011-01-27 | 10.812 | 11,802 | -1,180 | 0.00% | 127,599 |
| 2011-01-21 | 2011-01-19 | 10.608 | 12,982 | +590 | 0.00% | 137,717 |
| 2011-01-20 | 2011-01-18 | 10.625 | 12,392 | +590 | 0.00% | 131,668 |
| 2011-01-12 | 2011-01-10 | 11.320 | 11,802 | +1,180 | 0.00% | 133,599 |
| 2011-01-07 | 2011-01-05 | 11.608 | 10,622 | -1,180 | 0.00% | 123,302 |
| 2011-01-05 | 2011-01-03 | 11.439 | 11,802 | +1,180 | 0.00% | 134,999 |
| 2010-12-29 | 2010-12-24 | 11.269 | 10,622 | -590 | 0.00% | 119,702 |
| 2010-12-23 | 2010-12-21 | 11.269 | 11,212 | -2,360 | 0.00% | 126,351 |
| 2010-12-02 | 2010-11-30 | 11.337 | 13,572 | +590 | 0.00% | 153,866 |
| 2010-11-24 | 2010-11-22 | 11.845 | 12,982 | -21,834 | 0.00% | 153,777 |
| 2010-11-23 | 2010-11-19 | 11.405 | 34,816 | +20,654 | 0.00% | 397,069 |
| 2010-11-22 | 2010-11-18 | 11.015 | 14,162 | +1,180 | 0.00% | 155,995 |
| 2010-11-18 | 2010-11-16 | 11.744 | 12,982 | +590 | 0.00% | 152,457 |
| 2010-11-12 | 2010-11-10 | 12.913 | 12,392 | +2,360 | 0.00% | 160,018 |
| 2010-11-11 | 2010-11-09 | 12.760 | 10,032 | +2,951 | 0.00% | 128,013 |
| 2010-11-02 | 2010-10-29 | 12.117 | 7,081 | -590 | 0.00% | 85,797 |
| 2010-10-29 | 2010-10-27 | 12.066 | 7,671 | -590 | 0.00% | 92,556 |
| 2010-10-28 | 2010-10-26 | 12.049 | 8,261 | +1,180 | 0.00% | 99,535 |
| 2010-10-27 | 2010-10-25 | 12.015 | 7,081 | +2,360 | 0.00% | 85,077 |
| 2010-10-26 | 2010-10-22 | 12.150 | 4,721 | -1,180 | 0.00% | 57,362 |
| 2010-10-25 | 2010-10-21 | 12.286 | 5,901 | -1,180 | 0.00% | 72,500 |
| 2010-10-20 | 2010-10-18 | 11.913 | 7,081 | +1,770 | 0.00% | 84,357 |
| 2010-10-19 | 2010-10-15 | 12.015 | 5,311 | +590 | 0.00% | 63,811 |
| 2010-10-18 | 2010-10-14 | 12.744 | 4,721 | -2,360 | 0.00% | 60,162 |
| 2010-10-08 | 2010-10-06 | 12.540 | 7,081 | -1,180 | 0.00% | 88,797 |
| 2010-10-07 | 2010-10-05 | 12.472 | 8,261 | +590 | 0.00% | 103,035 |
| 2010-10-06 | 2010-10-04 | 12.523 | 7,671 | +590 | 0.00% | 96,066 |
| 2010-10-05 | 2010-09-30 | 12.201 | 7,081 | +590 | 0.00% | 86,397 |
| 2010-10-04 | 2010-09-29 | 12.083 | 6,491 | +3,540 | 0.00% | 78,428 |
| 2010-09-28 | 2010-09-24 | 11.422 | 2,951 | -2,360 | 0.00% | 33,706 |
| 2010-09-24 | 2010-09-21 | 11.015 | 5,311 | -3,541 | 0.00% | 58,501 |
| 2010-09-22 | 2010-09-20 | 10.879 | 8,852 | +1,181 | 0.00% | 96,305 |
| 2010-09-21 | 2010-09-17 | 10.744 | 7,671 | +590 | 0.00% | 82,416 |
| 2010-09-17 | 2010-09-15 | 10.863 | 7,081 | -1,771 | 0.00% | 76,917 |
| 2010-09-16 | 2010-09-14 | 10.846 | 8,852 | -1,180 | 0.00% | 96,005 |
| 2010-09-14 | 2010-09-10 | 10.507 | 10,032 | -590 | 0.00% | 105,403 |
| 2010-09-10 | 2010-09-08 | 10.508 | 10,622 | +590 | 0.00% | 111,615 |
| 2010-09-09 | 2010-09-07 | 10.679 | 10,032 | +4,782 | 0.00% | 107,135 |
| 2010-09-08 | 2010-09-06 | 10.782 | 5,250 | -584 | 0.00% | 56,606 |
| 2010-09-07 | 2010-09-03 | 10.765 | 5,834 | +1,750 | 0.00% | 62,803 |
| 2010-09-06 | 2010-09-02 | 10.782 | 4,084 | +1,167 | 0.00% | 44,034 |
| 2010-09-03 | 2010-09-01 | 10.988 | 2,917 | -1,750 | 0.00% | 32,052 |
| 2010-09-02 | 2010-08-31 | 10.782 | 4,667 | +583 | 0.00% | 50,320 |
| 2010-08-27 | 2010-08-25 | 10.336 | 4,084 | -1,166 | 0.00% | 42,214 |
| 2010-08-26 | 2010-08-24 | 10.388 | 5,250 | +1,166 | 0.00% | 54,536 |
| 2010-08-20 | 2010-08-18 | 10.799 | 4,084 | +1,167 | 0.00% | 44,104 |
| 2010-08-13 | 2010-08-11 | 10.628 | 2,917 | -6,417 | 0.00% | 31,001 |
| 2010-08-12 | 2010-08-10 | 10.439 | 9,334 | +1,750 | 0.00% | 97,440 |
| 2010-08-10 | 2010-08-06 | 10.182 | 7,584 | +4,667 | 0.00% | 77,222 |
| 2010-07-28 | 2010-07-26 | 10.594 | 2,917 | -2,917 | 0.00% | 30,901 |
| 2010-07-26 | 2010-07-22 | 10.662 | 5,834 | +2,917 | 0.00% | 62,203 |
| 2010-06-04 | 2010-06-02 | 10.491 | 2,917 | -1,167 | 0.00% | 30,601 |
| 2010-05-14 | 2010-05-12 | 10.268 | 4,084 | -51,920 | 0.00% | 41,934 |
| 2010-05-06 | 2010-05-04 | 10.439 | 56,004 | -583 | 0.00% | 584,642 |
| 2010-04-21 | 2010-04-19 | 10.144 | 56,587 | +1,128 | 0.00% | 574,044 |
| 2010-01-06 | 2010-01-04 | 9.567 | 55,459 | +26,300 | 0.00% | 530,591 |
| 2010-01-05 | 2009-12-31 | 9.515 | 29,159 | +24,585 | 0.00% | 277,442 |
| 2009-11-27 | 2009-11-25 | 9.270 | 4,574 | +1,144 | 0.00% | 42,401 |
| 2009-11-03 | 2009-10-30 | 8.028 | 3,430 | -1,144 | 0.00% | 27,536 |
| 2009-10-29 | 2009-10-27 | 7.871 | 4,574 | -37,163 | 0.00% | 36,001 |
| 2009-10-21 | 2009-10-19 | 7.678 | 41,737 | -8,005 | 0.00% | 320,469 |
| 2009-10-12 | 2009-10-08 | 7.871 | 49,742 | -21,726 | 0.00% | 391,504 |
| 2009-10-07 | 2009-10-05 | 7.783 | 71,468 | +9,720 | 0.00% | 556,252 |
| 2009-10-06 | 2009-10-02 | 7.941 | 61,748 | +31,446 | 0.00% | 490,319 |
| 2009-10-05 | 2009-09-30 | 7.976 | 30,302 | +17,724 | 0.00% | 241,678 |
| 2009-09-25 | 2009-09-23 | 7.923 | 12,578 | -2,859 | 0.00% | 99,658 |
| 2009-09-24 | 2009-09-22 | 7.521 | 15,437 | -2,859 | 0.00% | 116,100 |
| 2009-09-23 | 2009-09-21 | 7.503 | 18,296 | +5,718 | 0.00% | 137,282 |
| 2009-09-09 | 2009-09-07 | 7.643 | 12,578 | -3,431 | 0.00% | 96,138 |
| 2009-09-04 | 2009-09-02 | 7.218 | 16,009 | +182 | 0.00% | 115,556 |
| 2009-08-28 | 2009-08-26 | 7.395 | 15,827 | +3,392 | 0.00% | 117,042 |
| 2009-08-25 | 2009-08-21 | 8.244 | 12,435 | -2,826 | 0.00% | 102,518 |
| 2009-08-20 | 2009-08-18 | 7.873 | 15,261 | -1,131 | 0.00% | 120,146 |
| 2009-08-14 | 2009-08-12 | 8.315 | 16,392 | -565 | 0.00% | 136,300 |
| 2009-07-31 | 2009-07-29 | 8.297 | 16,957 | -2,826 | 0.00% | 140,698 |
| 2009-07-30 | 2009-07-28 | 8.492 | 19,783 | -2,261 | 0.00% | 167,997 |
| 2009-07-28 | 2009-07-24 | 7.926 | 22,044 | -5,653 | 0.00% | 174,717 |
| 2009-07-27 | 2009-07-23 | 7.855 | 27,697 | +1,696 | 0.00% | 217,562 |
| 2009-06-29 | 2009-06-25 | 7.767 | 26,001 | +5,652 | 0.00% | 201,940 |
| 2009-06-02 | 2009-05-29 | 6.740 | 20,349 | -11,304 | 0.00% | 137,162 |
| 2009-06-01 | 2009-05-27 | 6.528 | 31,653 | -28,262 | 0.00% | 206,637 |
| 2009-05-19 | 2009-05-15 | 6.723 | 59,915 | -5,653 | 0.00% | 402,797 |
| 2009-05-18 | 2009-05-14 | 6.581 | 65,568 | -11,305 | 0.00% | 431,521 |
| 2009-05-15 | 2009-05-13 | 6.511 | 76,873 | +16,958 | 0.00% | 500,482 |
| 2009-04-30 | 2009-04-28 | 6.617 | 59,915 | -11,305 | 0.00% | 396,437 |
| 2009-04-23 | 2009-04-21 | 6.750 | 71,220 | +12,962 | 0.00% | 480,758 |
| 2009-04-16 | 2009-04-14 | 6.750 | 58,258 | +26,931 | 0.00% | 393,261 |
| 2009-04-15 | 2009-04-09 | 6.295 | 31,327 | -5,496 | 0.00% | 197,218 |
| 2009-04-14 | 2009-04-08 | 6.186 | 36,823 | -10,992 | 0.00% | 227,798 |
| 2009-04-08 | 2009-04-06 | 6.186 | 47,815 | +21,984 | 0.00% | 295,797 |
| 2009-04-07 | 2009-04-03 | 6.350 | 25,831 | +5,496 | 0.00% | 164,028 |
| 2009-03-17 | 2009-03-13 | 6.241 | 20,335 | -1,100 | 0.00% | 126,908 |
| 2009-02-12 | 2009-02-10 | 5.313 | 21,435 | -7,144 | 0.00% | 113,883 |
| 2009-02-11 | 2009-02-09 | 5.240 | 28,579 | -7,145 | 0.00% | 149,758 |
| 2008-12-01 | 2008-11-27 | 5.707 | 35,724 | +527 | 0.00% | 203,859 |
| 2008-11-11 | 2008-11-07 | 5.743 | 35,197 | +542 | 0.00% | 202,152 |
| 2008-09-19 | 2008-09-17 | 5.540 | 34,655 | -2,166 | 0.00% | 191,999 |
| 2008-08-15 | 2008-08-13 | 5.707 | 36,821 | -5,415 | 0.00% | 210,119 |
| 2008-08-14 | 2008-08-12 | 5.633 | 42,236 | -5,956 | 0.00% | 237,900 |
| 2008-08-12 | 2008-08-08 | 5.614 | 48,192 | +5,415 | 0.00% | 270,558 |
| 2008-08-11 | 2008-08-07 | 5.688 | 42,777 | +5,414 | 0.00% | 243,317 |
| 2008-08-05 | 2008-08-01 | 5.873 | 37,363 | -5,414 | 0.00% | 219,422 |
| 2008-08-01 | 2008-07-30 | 5.485 | 42,777 | +5,414 | 0.00% | 234,628 |
| 2008-07-25 | 2008-07-23 | 5.670 | 37,363 | -5,414 | 0.00% | 211,832 |
| 2008-07-23 | 2008-07-21 | 5.522 | 42,777 | +5,414 | 0.00% | 236,208 |
| 2008-07-21 | 2008-07-17 | 5.688 | 37,363 | -2,166 | 0.00% | 212,522 |
| 2008-07-17 | 2008-07-15 | 5.485 | 39,529 | -1,624 | 0.00% | 216,813 |
| 2008-07-15 | 2008-07-11 | 5.614 | 41,153 | -5,415 | 0.00% | 231,040 |
| 2008-07-14 | 2008-07-10 | 5.559 | 46,568 | -5,415 | 0.00% | 258,861 |
| 2008-06-24 | 2008-06-20 | 5.688 | 51,983 | +542 | 0.00% | 295,682 |
| 2008-06-23 | 2008-06-19 | 5.633 | 51,441 | +5,415 | 0.00% | 289,749 |
| 2008-06-20 | 2008-06-18 | 5.725 | 46,026 | +5,415 | 0.00% | 263,498 |
| 2008-06-17 | 2008-06-13 | 5.928 | 40,611 | -13,538 | 0.00% | 240,747 |
| 2008-06-16 | 2008-06-12 | 5.947 | 54,149 | +2,708 | 0.00% | 322,002 |
| 2008-06-13 | 2008-06-11 | 6.057 | 51,441 | +5,956 | 0.00% | 311,599 |
| 2008-06-10 | 2008-06-05 | 6.279 | 45,485 | -5,415 | 0.00% | 285,601 |
| 2008-06-06 | 2008-06-04 | 6.279 | 50,900 | +5,415 | 0.00% | 319,602 |
| 2008-06-04 | 2008-06-02 | 6.334 | 45,485 | -5,415 | 0.00% | 288,121 |
| 2008-06-02 | 2008-05-29 | 6.316 | 50,900 | +5,415 | 0.00% | 321,482 |
| 2008-05-27 | 2008-05-23 | 6.599 | 45,485 | +1,466 | 0.00% | 300,178 |
| 2008-05-26 | 2008-05-22 | 6.618 | 44,019 | +4,774 | 0.00% | 291,333 |
| 2008-05-23 | 2008-05-21 | 6.807 | 39,245 | -531 | 0.00% | 267,137 |
| 2008-05-15 | 2008-05-13 | 6.128 | 39,776 | -10,607 | 0.00% | 243,751 |
| 2008-05-14 | 2008-05-09 | 6.260 | 50,383 | +2,122 | 0.00% | 315,402 |
| 2008-05-13 | 2008-05-08 | 6.128 | 48,261 | -1,061 | 0.00% | 295,748 |
| 2008-05-06 | 2008-05-02 | 5.826 | 49,322 | +5,303 | 0.00% | 287,370 |
| 2008-04-30 | 2008-04-28 | 6.034 | 44,019 | +1,592 | 0.00% | 265,603 |
| 2008-04-29 | 2008-04-25 | 5.826 | 42,427 | +1,060 | 0.00% | 247,197 |
| 2008-04-21 | 2008-04-17 | 5.600 | 41,367 | -530 | 0.00% | 231,661 |
| 2008-04-18 | 2008-04-16 | 5.393 | 41,897 | -19,623 | 0.00% | 225,939 |
| 2008-04-07 | 2008-04-02 | 5.506 | 61,520 | -1,061 | 0.00% | 338,721 |
| 2008-03-31 | 2008-03-27 | 4.827 | 62,581 | -6,894 | 0.00% | 302,082 |
| 2008-03-28 | 2008-03-26 | 5.506 | 69,475 | 0.00% | 382,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy