History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | -972 | ||
| 2024-08-29 | 2024-08-27 | 5.214 | 972 | +53 | 0.00% | 5,068 |
| 2023-08-24 | 2023-08-22 | 6.141 | 919 | +28 | 0.00% | 5,643 |
| 2022-12-12 | 2022-12-08 | 5.645 | 891 | +16 | 0.00% | 5,030 |
| 2022-08-25 | 2022-08-23 | 7.437 | 875 | +57 | 0.00% | 6,507 |
| 2021-12-13 | 2021-12-09 | 8.605 | 818 | +8 | 0.00% | 7,039 |
| 2021-08-19 | 2021-08-17 | 6.714 | 810 | +18 | 0.00% | 5,438 |
| 2021-06-16 | 2021-06-11 | 7.471 | 792 | -7,924 | 0.00% | 5,917 |
| 2021-05-13 | 2021-05-11 | 7.294 | 8,716 | +7,924 | 0.00% | 63,578 |
| 2020-12-03 | 2020-12-01 | 6.815 | 792 | +7 | 0.00% | 5,398 |
| 2020-08-20 | 2020-08-18 | 7.666 | 785 | +38 | 0.00% | 6,018 |
| 2019-12-02 | 2019-11-28 | 9.179 | 747 | -3,705 | 0.00% | 6,856 |
| 2019-08-22 | 2019-08-20 | 8.807 | 4,452 | +160 | 0.00% | 39,209 |
| 2019-05-14 | 2019-05-09 | 8.709 | 4,292 | -29,329 | 0.00% | 37,379 |
| 2019-05-10 | 2019-05-08 | 8.709 | 33,621 | +29,329 | 0.00% | 292,809 |
| 2018-11-26 | 2018-11-22 | 8.097 | 4,292 | +31 | 0.00% | 34,752 |
| 2018-07-27 | 2018-07-25 | 9.466 | 4,261 | +109 | 0.00% | 40,335 |
| 2018-05-31 | 2018-05-29 | 10.926 | 4,152 | -3,459 | 0.00% | 45,363 |
| 2018-02-27 | 2018-02-23 | 9.654 | 7,611 | +3,459 | 0.00% | 73,476 |
| 2018-01-26 | 2018-01-24 | 10.275 | 4,152 | +3,460 | 0.00% | 42,663 |
| 2017-12-04 | 2017-11-30 | 8.898 | 692 | +4 | 0.00% | 6,158 |
| 2017-09-18 | 2017-09-14 | 7.950 | 688 | +5 | 0.00% | 5,470 |
| 2017-08-17 | 2017-08-15 | 7.980 | 683 | -20,489 | 0.00% | 5,450 |
| 2017-08-16 | 2017-08-14 | 8.053 | 21,172 | +20,489 | 0.00% | 170,498 |
| 2017-05-16 | 2017-05-12 | 8.104 | 683 | +12 | 0.00% | 5,535 |
| 2017-04-11 | 2017-04-07 | 8.372 | 671 | -6,713 | 0.00% | 5,618 |
| 2017-03-15 | 2017-03-13 | 7.672 | 7,384 | -13,425 | 0.00% | 56,652 |
| 2017-03-10 | 2017-03-08 | 7.613 | 20,809 | +13,425 | 0.00% | 158,411 |
| 2016-10-06 | 2016-10-04 | 7.538 | 7,384 | -24,165 | 0.00% | 55,662 |
| 2016-09-19 | 2016-09-14 | 7.308 | 31,549 | +292 | 0.00% | 230,551 |
| 2016-09-13 | 2016-09-09 | 7.443 | 31,257 | +30,592 | 0.00% | 232,647 |
| 2016-08-09 | 2016-08-05 | 7.157 | 665 | -19,952 | 0.00% | 4,760 |
| 2016-08-08 | 2016-08-04 | 6.932 | 20,617 | +19,952 | 0.00% | 142,913 |
| 2016-08-03 | 2016-07-29 | 7.142 | 665 | -6,651 | 0.00% | 4,750 |
| 2016-07-20 | 2016-07-18 | 7.804 | 7,316 | +6,651 | 0.00% | 57,094 |
| 2016-06-30 | 2016-06-28 | 8.029 | 665 | -16,626 | 0.00% | 5,340 |
| 2016-06-29 | 2016-06-27 | 7.864 | 17,291 | +16,626 | 0.00% | 135,978 |
| 2016-06-28 | 2016-06-24 | 7.909 | 665 | -665 | 0.00% | 5,260 |
| 2016-06-24 | 2016-06-22 | 7.969 | 1,330 | -1,330 | 0.00% | 10,599 |
| 2016-06-20 | 2016-06-16 | 7.819 | 2,660 | +665 | 0.00% | 20,798 |
| 2016-06-14 | 2016-06-10 | 8.255 | 1,995 | +1,330 | 0.00% | 16,469 |
| 2016-06-13 | 2016-06-08 | 8.390 | 665 | -665 | 0.00% | 5,580 |
| 2016-06-10 | 2016-06-07 | 8.345 | 1,330 | -4,655 | 0.00% | 11,099 |
| 2016-06-08 | 2016-06-06 | 8.255 | 5,985 | +5,320 | 0.00% | 49,406 |
| 2016-06-07 | 2016-06-03 | 8.330 | 665 | -2,660 | 0.00% | 5,540 |
| 2016-06-06 | 2016-06-02 | 8.285 | 3,325 | -2,660 | 0.00% | 27,548 |
| 2016-06-03 | 2016-06-01 | 8.285 | 5,985 | +5,320 | 0.00% | 49,586 |
| 2016-06-02 | 2016-05-31 | 8.270 | 665 | -3,325 | 0.00% | 5,500 |
| 2016-06-01 | 2016-05-30 | 8.240 | 3,990 | +1,995 | 0.00% | 32,878 |
| 2016-05-31 | 2016-05-27 | 8.225 | 1,995 | +1,330 | 0.00% | 16,409 |
| 2016-05-30 | 2016-05-26 | 8.481 | 665 | -5,320 | 0.00% | 5,640 |
| 2016-05-24 | 2016-05-20 | 8.240 | 5,985 | +665 | 0.00% | 49,316 |
| 2016-05-20 | 2016-05-18 | 8.330 | 5,320 | -30,593 | 0.00% | 44,317 |
| 2016-05-19 | 2016-05-17 | 8.526 | 35,913 | +34,583 | 0.00% | 306,183 |
| 2016-05-17 | 2016-05-13 | 8.270 | 1,330 | -1,330 | 0.00% | 10,999 |
| 2016-05-11 | 2016-05-09 | 9.005 | 2,660 | +665 | 0.00% | 23,953 |
| 2016-05-10 | 2016-05-06 | 8.867 | 1,995 | +33 | 0.00% | 17,690 |
| 2016-05-06 | 2016-05-04 | 9.234 | 1,962 | -2,617 | 0.00% | 18,117 |
| 2016-05-03 | 2016-04-28 | 9.433 | 4,579 | -654 | 0.00% | 43,193 |
| 2016-04-29 | 2016-04-27 | 9.525 | 5,233 | +1,963 | 0.00% | 49,842 |
| 2016-04-28 | 2016-04-26 | 9.876 | 3,270 | +2,616 | 0.00% | 32,295 |
| 2016-04-19 | 2016-04-15 | 9.983 | 654 | -1,962 | 0.00% | 6,529 |
| 2016-04-18 | 2016-04-14 | 9.769 | 2,616 | +1,962 | 0.00% | 25,556 |
| 2016-03-22 | 2016-03-18 | 8.454 | 654 | -3,271 | 0.00% | 5,529 |
| 2016-03-21 | 2016-03-17 | 8.302 | 3,925 | +3,271 | 0.00% | 32,583 |
| 2016-03-08 | 2016-03-04 | 8.500 | 654 | -3,925 | 0.00% | 5,559 |
| 2016-03-07 | 2016-03-03 | 8.332 | 4,579 | +654 | 0.00% | 38,153 |
| 2016-03-04 | 2016-03-02 | 8.302 | 3,925 | +1,309 | 0.00% | 32,583 |
| 2016-03-03 | 2016-03-01 | 8.087 | 2,616 | -2,617 | 0.00% | 21,157 |
| 2016-03-02 | 2016-02-29 | 7.873 | 5,233 | -654 | 0.00% | 41,202 |
| 2016-03-01 | 2016-02-26 | 8.118 | 5,887 | -5,887 | 0.00% | 47,791 |
| 2016-02-26 | 2016-02-24 | 7.858 | 11,774 | -654 | 0.00% | 92,522 |
| 2016-02-25 | 2016-02-23 | 7.950 | 12,428 | +7,849 | 0.00% | 98,801 |
| 2016-02-23 | 2016-02-19 | 8.409 | 4,579 | -5,232 | 0.00% | 38,503 |
| 2016-02-19 | 2016-02-17 | 8.179 | 9,811 | -3,271 | 0.00% | 80,246 |
| 2016-02-18 | 2016-02-16 | 8.103 | 13,082 | +4,579 | 0.00% | 106,000 |
| 2016-02-17 | 2016-02-15 | 8.363 | 8,503 | +7,849 | 0.00% | 71,108 |
| 2016-02-03 | 2016-02-01 | 7.965 | 654 | -1,308 | 0.00% | 5,209 |
| 2016-02-02 | 2016-01-29 | 7.766 | 1,962 | +1,308 | 0.00% | 15,238 |
| 2016-01-27 | 2016-01-25 | 7.583 | 654 | -1,962 | 0.00% | 4,959 |
| 2016-01-26 | 2016-01-22 | 7.507 | 2,616 | -1,309 | 0.00% | 19,637 |
| 2016-01-25 | 2016-01-21 | 7.491 | 3,925 | +3,271 | 0.00% | 29,403 |
| 2016-01-22 | 2016-01-20 | 7.568 | 654 | -3,271 | 0.00% | 4,949 |
| 2016-01-21 | 2016-01-19 | 7.583 | 3,925 | +3,271 | 0.00% | 29,763 |
| 2016-01-20 | 2016-01-18 | 7.476 | 654 | -6,541 | 0.00% | 4,889 |
| 2016-01-15 | 2016-01-13 | 7.843 | 7,195 | +6,541 | 0.00% | 56,429 |
| 2016-01-04 | 2015-12-29 | 8.837 | 654 | -22,894 | 0.00% | 5,779 |
| 2015-12-30 | 2015-12-28 | 8.760 | 23,548 | +22,894 | 0.00% | 206,284 |
| 2015-12-29 | 2015-12-24 | 8.791 | 654 | -654 | 0.00% | 5,749 |
| 2015-12-22 | 2015-12-18 | 8.500 | 1,308 | +654 | 0.00% | 11,118 |
| 2015-12-11 | 2015-12-09 | 8.745 | 654 | -1,308 | 0.00% | 5,719 |
| 2015-12-08 | 2015-12-04 | 9.280 | 1,962 | +1,308 | 0.00% | 18,207 |
| 2015-12-07 | 2015-12-03 | 9.326 | 654 | -2,616 | 0.00% | 6,099 |
| 2015-12-04 | 2015-12-02 | 9.311 | 3,270 | +654 | 0.00% | 30,445 |
| 2015-12-03 | 2015-12-01 | 9.494 | 2,616 | -15,699 | 0.00% | 24,836 |
| 2015-12-01 | 2015-11-27 | 9.402 | 18,315 | +1,308 | 0.00% | 172,203 |
| 2015-11-30 | 2015-11-26 | 9.586 | 17,007 | -51,019 | 0.00% | 163,024 |
| 2015-11-27 | 2015-11-25 | 9.525 | 68,026 | +64,101 | 0.00% | 647,919 |
| 2015-11-26 | 2015-11-24 | 9.754 | 3,925 | -13,082 | 0.00% | 38,284 |
| 2015-11-25 | 2015-11-23 | 9.769 | 17,007 | +16,353 | 0.00% | 166,145 |
| 2015-11-23 | 2015-11-19 | 9.647 | 654 | -654 | 0.00% | 6,309 |
| 2015-11-19 | 2015-11-17 | 9.647 | 1,308 | +654 | 0.00% | 12,618 |
| 2015-11-13 | 2015-11-11 | 9.570 | 654 | -654 | 0.00% | 6,259 |
| 2015-11-12 | 2015-11-10 | 9.525 | 1,308 | -1,962 | 0.00% | 12,458 |
| 2015-11-11 | 2015-11-09 | 9.525 | 3,270 | -1,309 | 0.00% | 31,145 |
| 2015-11-10 | 2015-11-06 | 9.525 | 4,579 | +654 | 0.00% | 43,613 |
| 2015-11-09 | 2015-11-05 | 9.509 | 3,925 | +1,963 | 0.00% | 37,324 |
| 2015-11-06 | 2015-11-04 | 9.677 | 1,962 | +1,308 | 0.00% | 18,987 |
| 2015-09-14 | 2015-09-10 | 10.439 | 654 | +5 | 0.00% | 6,827 |
| 2015-06-01 | 2015-05-28 | 13.519 | 649 | -3,248 | 0.00% | 8,774 |
| 2015-05-12 | 2015-05-08 | 13.080 | 3,897 | +44 | 0.00% | 50,974 |
| 2015-04-17 | 2015-04-15 | 12.956 | 3,853 | +3,211 | 0.00% | 49,918 |
| 2015-04-02 | 2015-03-31 | 12.815 | 642 | -6,422 | 0.00% | 8,228 |
| 2015-02-16 | 2015-02-12 | 13.750 | 7,064 | +6,422 | 0.00% | 97,129 |
| 2014-09-11 | 2014-09-08 | 15.408 | 642 | +6 | 0.00% | 9,892 |
| 2014-05-05 | 2014-04-30 | 19.399 | 636 | +9 | 0.00% | 12,338 |
| 2014-04-11 | 2014-04-09 | 20.388 | 627 | -1,880 | 0.00% | 12,783 |
| 2014-02-19 | 2014-02-17 | 18.091 | 2,507 | -3,135 | 0.00% | 45,354 |
| 2013-12-16 | 2013-12-12 | 17.708 | 5,642 | +3,135 | 0.00% | 99,909 |
| 2013-09-27 | 2013-09-25 | 19.969 | 2,507 | +19 | 0.00% | 50,063 |
| 2013-09-26 | 2013-09-24 | 20.001 | 2,488 | +1,866 | 0.00% | 49,763 |
| 2013-05-02 | 2013-04-29 | 19.926 | 622 | +8 | 0.00% | 12,394 |
| 2013-02-21 | 2013-02-19 | 17.256 | 614 | -1,843 | 0.00% | 10,595 |
| 2013-02-15 | 2013-02-08 | 17.940 | 2,457 | -2,457 | 0.00% | 44,079 |
| 2013-01-17 | 2013-01-15 | 16.540 | 4,914 | +4,300 | 0.00% | 81,277 |
| 2012-11-06 | 2012-11-02 | 18.559 | 614 | -2,457 | 0.00% | 11,395 |
| 2012-09-13 | 2012-09-11 | 15.677 | 3,071 | +22 | 0.00% | 48,145 |
| 2012-09-03 | 2012-08-30 | 15.562 | 3,049 | -6,098 | 0.00% | 47,450 |
| 2012-08-29 | 2012-08-27 | 16.153 | 9,147 | -3,659 | 0.00% | 147,750 |
| 2012-08-22 | 2012-08-20 | 15.595 | 12,806 | +12,196 | 0.00% | 199,713 |
| 2012-05-09 | 2012-05-07 | 15.497 | 610 | -12,196 | 0.00% | 9,453 |
| 2012-05-03 | 2012-04-30 | 15.785 | 12,806 | +141 | 0.00% | 202,142 |
| 2012-04-18 | 2012-04-16 | 14.906 | 12,665 | +12,062 | 0.00% | 188,786 |
| 2012-03-23 | 2012-03-21 | 14.409 | 603 | -2,413 | 0.00% | 8,688 |
| 2012-03-09 | 2012-03-07 | 13.878 | 3,016 | -3,618 | 0.00% | 41,856 |
| 2012-03-07 | 2012-03-05 | 12.469 | 6,634 | -1,206 | 0.00% | 82,718 |
| 2012-03-06 | 2012-03-02 | 12.701 | 7,840 | -2,413 | 0.00% | 99,575 |
| 2012-02-10 | 2012-02-08 | 12.121 | 10,253 | +4,825 | 0.00% | 124,272 |
| 2012-02-09 | 2012-02-07 | 12.104 | 5,428 | -1,809 | 0.00% | 65,700 |
| 2012-02-06 | 2012-02-02 | 12.137 | 7,237 | -1,206 | 0.00% | 87,837 |
| 2012-01-27 | 2012-01-20 | 12.452 | 8,443 | +1,809 | 0.00% | 105,134 |
| 2012-01-20 | 2012-01-18 | 12.817 | 6,634 | +603 | 0.00% | 85,028 |
| 2012-01-17 | 2012-01-13 | 12.784 | 6,031 | +2,412 | 0.00% | 77,099 |
| 2012-01-13 | 2012-01-11 | 12.850 | 3,619 | +603 | 0.00% | 46,505 |
| 2012-01-12 | 2012-01-10 | 12.386 | 3,016 | +2,413 | 0.00% | 37,356 |
| 2012-01-11 | 2012-01-09 | 12.270 | 603 | -2,413 | 0.00% | 7,399 |
| 2012-01-09 | 2012-01-05 | 12.369 | 3,016 | +2,413 | 0.00% | 37,306 |
| 2011-12-02 | 2011-11-30 | 13.066 | 603 | -1,809 | 0.00% | 7,879 |
| 2011-12-01 | 2011-11-29 | 13.149 | 2,412 | -3,619 | 0.00% | 31,714 |
| 2011-11-30 | 2011-11-28 | 12.834 | 6,031 | -4,222 | 0.00% | 77,399 |
| 2011-11-29 | 2011-11-25 | 12.170 | 10,253 | +1,810 | 0.00% | 124,782 |
| 2011-11-28 | 2011-11-24 | 11.971 | 8,443 | -1,810 | 0.00% | 101,074 |
| 2011-11-23 | 2011-11-21 | 11.872 | 10,253 | +3,619 | 0.00% | 121,722 |
| 2011-11-22 | 2011-11-18 | 11.971 | 6,634 | +1,809 | 0.00% | 79,418 |
| 2011-11-17 | 2011-11-15 | 12.270 | 4,825 | -1,809 | 0.00% | 59,202 |
| 2011-11-16 | 2011-11-14 | 12.336 | 6,634 | +6,031 | 0.00% | 81,838 |
| 2011-09-09 | 2011-09-07 | 11.615 | 603 | +4 | 0.00% | 7,004 |
| 2011-04-19 | 2011-04-15 | 11.896 | 599 | +9 | 0.00% | 7,126 |
| 2011-03-09 | 2011-03-07 | 11.320 | 590 | -2,361 | 0.00% | 6,679 |
| 2011-02-23 | 2011-02-21 | 10.524 | 2,951 | +2,361 | 0.00% | 31,055 |
| 2011-02-22 | 2011-02-18 | 10.557 | 590 | -2,361 | 0.00% | 6,229 |
| 2011-02-14 | 2011-02-10 | 10.185 | 2,951 | +2,361 | 0.00% | 30,055 |
| 2010-11-10 | 2010-11-08 | 12.794 | 590 | -590 | 0.00% | 7,549 |
| 2010-09-22 | 2010-09-20 | 10.879 | 1,180 | -14,753 | 0.00% | 12,838 |
| 2010-09-21 | 2010-09-17 | 10.744 | 15,933 | +14,753 | 0.00% | 171,182 |
| 2010-09-15 | 2010-09-13 | 10.693 | 1,180 | -2,951 | 0.00% | 12,618 |
| 2010-09-14 | 2010-09-10 | 10.507 | 4,131 | +1,180 | 0.00% | 43,403 |
| 2010-09-13 | 2010-09-09 | 10.456 | 2,951 | -2,950 | 0.00% | 30,855 |
| 2010-09-09 | 2010-09-07 | 10.679 | 5,901 | +67 | 0.00% | 63,018 |
| 2010-09-06 | 2010-09-02 | 10.782 | 5,834 | +4,667 | 0.00% | 62,903 |
| 2010-09-01 | 2010-08-30 | 10.611 | 1,167 | -1,166 | 0.00% | 12,383 |
| 2010-08-31 | 2010-08-27 | 10.354 | 2,333 | +1,166 | 0.00% | 24,155 |
| 2010-08-30 | 2010-08-26 | 10.508 | 1,167 | -1,166 | 0.00% | 12,263 |
| 2010-08-26 | 2010-08-24 | 10.388 | 2,333 | +1,166 | 0.00% | 24,235 |
| 2010-08-13 | 2010-08-11 | 10.628 | 1,167 | -1,166 | 0.00% | 12,403 |
| 2010-08-12 | 2010-08-10 | 10.439 | 2,333 | -5,834 | 0.00% | 24,355 |
| 2010-08-09 | 2010-08-05 | 10.268 | 8,167 | +5,834 | 0.00% | 83,858 |
| 2010-08-06 | 2010-08-04 | 10.628 | 2,333 | -5,834 | 0.00% | 24,795 |
| 2010-08-05 | 2010-08-03 | 10.474 | 8,167 | +5,834 | 0.00% | 85,538 |
| 2010-07-27 | 2010-07-23 | 10.679 | 2,333 | +1,166 | 0.00% | 24,915 |
| 2010-05-12 | 2010-05-10 | 9.822 | 1,167 | -29,168 | 0.00% | 11,463 |
| 2010-05-11 | 2010-05-07 | 9.308 | 30,335 | +29,168 | 0.00% | 282,356 |
| 2010-04-21 | 2010-04-19 | 10.144 | 1,167 | +24 | 0.00% | 11,839 |
| 2010-03-22 | 2010-03-18 | 10.162 | 1,143 | -2,859 | 0.00% | 11,615 |
| 2010-02-01 | 2010-01-28 | 8.990 | 4,002 | +2,859 | 0.00% | 35,978 |
| 2009-11-05 | 2009-11-03 | 8.553 | 1,143 | -5,718 | 0.00% | 9,776 |
| 2009-10-19 | 2009-10-15 | 7.783 | 6,861 | +5,718 | 0.00% | 53,401 |
| 2009-09-04 | 2009-09-02 | 7.218 | 1,143 | +13 | 0.00% | 8,250 |
| 2009-08-20 | 2009-08-18 | 7.873 | 1,130 | -5,653 | 0.00% | 8,896 |
| 2009-08-17 | 2009-08-13 | 8.262 | 6,783 | +5,653 | 0.00% | 56,041 |
| 2009-06-24 | 2009-06-22 | 7.360 | 1,130 | -566 | 0.00% | 8,316 |
| 2009-06-04 | 2009-06-02 | 6.864 | 1,696 | -11,305 | 0.00% | 11,642 |
| 2009-05-26 | 2009-05-22 | 6.404 | 13,001 | -2,826 | 0.00% | 83,263 |
| 2009-05-13 | 2009-05-11 | 7.024 | 15,827 | +14,131 | 0.00% | 111,162 |
| 2009-04-23 | 2009-04-21 | 6.750 | 1,696 | +47 | 0.00% | 11,449 |
| 2009-04-20 | 2009-04-16 | 6.914 | 1,649 | -5,496 | 0.00% | 11,401 |
| 2009-04-16 | 2009-04-14 | 6.750 | 7,145 | +5,496 | 0.00% | 48,231 |
| 2009-04-15 | 2009-04-09 | 6.295 | 1,649 | -26,930 | 0.00% | 10,381 |
| 2009-04-14 | 2009-04-08 | 6.186 | 28,579 | +26,930 | 0.00% | 176,798 |
| 2009-03-20 | 2009-03-18 | 5.913 | 1,649 | -10,992 | 0.00% | 9,751 |
| 2009-03-19 | 2009-03-17 | 5.822 | 12,641 | +10,992 | 0.00% | 73,601 |
| 2008-12-01 | 2008-11-27 | 5.707 | 1,649 | -5,390 | 0.00% | 9,410 |
| 2008-11-19 | 2008-11-17 | 6.057 | 7,039 | +5,415 | 0.00% | 42,638 |
| 2008-11-17 | 2008-11-13 | 5.670 | 1,624 | -5,415 | 0.00% | 9,207 |
| 2008-11-10 | 2008-11-06 | 5.540 | 7,039 | +5,415 | 0.00% | 38,998 |
| 2008-11-03 | 2008-10-30 | 5.226 | 1,624 | -542 | 0.00% | 8,488 |
| 2008-10-30 | 2008-10-28 | 4.617 | 2,166 | -5,415 | 0.00% | 10,000 |
| 2008-10-16 | 2008-10-14 | 5.208 | 7,581 | -10,830 | 0.00% | 39,481 |
| 2008-10-09 | 2008-10-06 | 5.134 | 18,411 | +10,830 | 0.00% | 94,522 |
| 2008-09-30 | 2008-09-26 | 5.134 | 7,581 | +5,415 | 0.00% | 38,921 |
| 2008-08-28 | 2008-08-26 | 5.688 | 2,166 | -5,415 | 0.00% | 12,320 |
| 2008-08-20 | 2008-08-18 | 5.817 | 7,581 | +5,415 | 0.00% | 44,101 |
| 2008-08-19 | 2008-08-15 | 5.799 | 2,166 | -5,415 | 0.00% | 12,560 |
| 2008-08-15 | 2008-08-13 | 5.707 | 7,581 | +5,415 | 0.00% | 43,261 |
| 2008-06-20 | 2008-06-18 | 5.725 | 2,166 | -10,830 | 0.00% | 12,400 |
| 2008-06-19 | 2008-06-17 | 5.799 | 12,996 | -8,122 | 0.00% | 75,362 |
| 2008-06-13 | 2008-06-11 | 6.057 | 21,118 | +5,415 | 0.00% | 127,920 |
| 2008-06-12 | 2008-06-10 | 5.965 | 15,703 | -5,415 | 0.00% | 93,669 |
| 2008-05-27 | 2008-05-23 | 6.599 | 21,118 | +5,738 | 0.00% | 139,368 |
| 2008-05-26 | 2008-05-22 | 6.618 | 15,380 | -5,303 | 0.00% | 101,790 |
| 2008-05-23 | 2008-05-21 | 6.807 | 20,683 | +5,303 | 0.00% | 140,787 |
| 2008-05-22 | 2008-05-20 | 6.599 | 15,380 | -5,303 | 0.00% | 101,500 |
| 2008-05-19 | 2008-05-15 | 6.468 | 20,683 | -2,652 | 0.00% | 133,767 |
| 2008-05-16 | 2008-05-14 | 6.185 | 23,335 | +7,425 | 0.00% | 144,319 |
| 2008-05-15 | 2008-05-13 | 6.128 | 15,910 | -42,428 | 0.00% | 97,498 |
| 2008-05-14 | 2008-05-09 | 6.260 | 58,338 | +21,214 | 0.00% | 365,201 |
| 2008-05-13 | 2008-05-08 | 6.128 | 37,124 | +10,607 | 0.00% | 227,500 |
| 2008-05-09 | 2008-05-07 | 6.053 | 26,517 | -5,834 | 0.00% | 160,499 |
| 2008-05-08 | 2008-05-06 | 6.034 | 32,351 | +5,303 | 0.00% | 195,200 |
| 2008-05-07 | 2008-05-05 | 5.958 | 27,048 | +2,652 | 0.00% | 161,163 |
| 2008-05-05 | 2008-04-30 | 5.826 | 24,396 | +5,304 | 0.00% | 142,141 |
| 2008-05-02 | 2008-04-29 | 6.034 | 19,092 | -531 | 0.00% | 115,198 |
| 2008-04-30 | 2008-04-28 | 6.034 | 19,623 | -5,303 | 0.00% | 118,402 |
| 2008-04-29 | 2008-04-25 | 5.826 | 24,926 | +3,712 | 0.00% | 145,229 |
| 2008-04-28 | 2008-04-24 | 5.789 | 21,214 | +6,895 | 0.00% | 122,801 |
| 2008-04-18 | 2008-04-16 | 5.393 | 14,319 | -5,304 | 0.00% | 77,218 |
| 2008-04-15 | 2008-04-11 | 5.449 | 19,623 | +5,304 | 0.00% | 106,932 |
| 2008-04-11 | 2008-04-09 | 5.280 | 14,319 | +5,303 | 0.00% | 75,599 |
| 2008-04-09 | 2008-04-07 | 5.506 | 9,016 | +5,304 | 0.00% | 49,641 |
| 2008-04-07 | 2008-04-02 | 5.506 | 3,712 | -26,518 | 0.00% | 20,438 |
| 2008-04-03 | 2008-04-01 | 5.638 | 30,230 | +26,518 | 0.00% | 170,432 |
| 2008-04-01 | 2008-03-28 | 5.374 | 3,712 | -63,642 | 0.00% | 19,948 |
| 2008-03-31 | 2008-03-27 | 4.827 | 67,354 | +64,702 | 0.00% | 325,122 |
| 2008-03-28 | 2008-03-26 | 5.506 | 2,652 | 0.00% | 14,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy