History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 328,700 +0 0.00% 1,709,240
2025-10-13 2025-10-09 5.240 328,700 +0 0.00% 1,722,388
2025-10-10 2025-10-08 5.180 328,700 +0 0.00% 1,702,666
2025-10-09 2025-10-06 5.220 328,700 +0 0.00% 1,715,814
2025-10-08 2025-10-03 5.290 328,700 +0 0.00% 1,738,823
2025-10-06 2025-10-02 5.330 328,700 +0 0.00% 1,751,971
2025-10-03 2025-09-30 5.290 328,700 +0 0.00% 1,738,823
2025-10-02 2025-09-29 5.300 328,700 +0 0.00% 1,742,110
2025-09-30 2025-09-26 5.350 328,700 +0 0.00% 1,758,545
2025-09-29 2025-09-25 5.300 328,700 +0 0.00% 1,742,110
2025-09-26 2025-09-24 5.450 328,700 +0 0.00% 1,791,415
2025-09-25 2025-09-23 5.510 328,700 +0 0.00% 1,811,137
2025-09-24 2025-09-22 5.720 328,700 +0 0.00% 1,880,164
2025-09-23 2025-09-19 5.870 328,700 +0 0.00% 1,929,469
2025-09-22 2025-09-18 5.850 328,700 +0 0.00% 1,922,895
2025-09-19 2025-09-17 5.890 328,700 +0 0.00% 1,936,043
2025-09-18 2025-09-16 5.940 328,700 -2,000 0.00% 1,952,478
2025-09-15 2025-09-11 5.860 330,700 -2,000 0.00% 1,937,902
2025-08-29 2025-08-27 5.764 332,700 +2,000 0.00% 1,917,636
2025-08-28 2025-08-26 5.867 330,700 +9,401 0.00% 1,940,146
2025-08-14 2025-08-12 5.949 321,299 -3,886 0.00% 1,911,448
2025-07-15 2025-07-11 5.579 325,185 -972 0.00% 1,814,074
2025-07-03 2025-06-30 5.640 326,157 -49,550 0.00% 1,839,639
2025-07-02 2025-06-27 5.548 375,707 -13,602 0.00% 2,084,315
2025-06-25 2025-06-23 5.393 389,309 -971 0.00% 2,099,670
2025-06-20 2025-06-18 5.537 390,280 +1,943 0.00% 2,161,145
2025-06-19 2025-06-17 5.507 388,337 -13,602 0.00% 2,138,394
2025-05-21 2025-05-19 5.301 401,939 -1,943 0.00% 2,130,554
2025-05-19 2025-05-15 5.434 403,882 -48,579 0.00% 2,194,895
2025-04-24 2025-04-22 5.095 452,461 -3,886 0.00% 2,305,216
2025-04-22 2025-04-16 5.074 456,347 +3,886 0.00% 2,315,620
2025-04-07 2025-04-02 5.115 452,461 -2,915 0.00% 2,314,530
2025-03-24 2025-03-20 5.218 455,376 +29,148 0.00% 2,376,311
2025-03-19 2025-03-17 5.321 426,228 -9,716 0.00% 2,268,077
2025-03-14 2025-03-12 5.249 435,944 -9,716 0.00% 2,288,369
2025-03-13 2025-03-11 5.239 445,660 -29,147 0.00% 2,334,784
2025-03-11 2025-03-07 5.012 474,807 -9,716 0.00% 2,379,969
2025-02-28 2025-02-26 4.910 484,523 -9,715 0.00% 2,378,801
2025-02-26 2025-02-24 4.858 494,238 -29,148 0.00% 2,401,062
2025-02-24 2025-02-20 4.796 523,386 -107,844 0.00% 2,510,344
2025-02-17 2025-02-13 4.683 631,230 -9,716 0.01% 2,956,135
2025-02-14 2025-02-12 4.673 640,946 +19,432 0.01% 2,995,040
2025-02-12 2025-02-10 4.683 621,514 +29,147 0.01% 2,910,634
2025-02-04 2025-01-28 4.879 592,367 -4,858 0.01% 2,889,978
2025-01-23 2025-01-21 4.848 597,225 -10,687 0.01% 2,895,237
2025-01-22 2025-01-20 4.755 607,912 +10,687 0.01% 2,890,733
2025-01-16 2025-01-14 4.652 597,225 -9,716 0.01% 2,778,444
2025-01-15 2025-01-13 4.601 606,941 +9,716 0.01% 2,792,411
2025-01-14 2025-01-10 4.570 597,225 -4,858 0.01% 2,729,268
2025-01-10 2025-01-08 4.601 602,083 +9,716 0.01% 2,770,060
2025-01-08 2025-01-06 4.560 592,367 +12,630 0.01% 2,700,971
2025-01-03 2024-12-31 4.693 579,737 -9,715 0.01% 2,720,954
2025-01-02 2024-12-27 4.693 589,452 +107,844 0.01% 2,766,550
2024-12-27 2024-12-20 4.642 481,608 -21,375 0.00% 2,235,607
2024-12-23 2024-12-19 4.508 502,983 +11,659 0.00% 2,267,528
2024-12-20 2024-12-18 4.570 491,324 -19,431 0.00% 2,245,310
2024-12-19 2024-12-17 4.539 510,755 +19,431 0.00% 2,318,337
2024-12-18 2024-12-16 4.570 491,324 -4,858 0.00% 2,245,310
2024-12-17 2024-12-13 4.611 496,182 +9,716 0.00% 2,287,938
2024-12-16 2024-12-12 4.745 486,466 +4,858 0.00% 2,308,228
2024-12-11 2024-12-09 4.642 481,608 -30,119 0.00% 2,235,607
2024-12-09 2024-12-05 4.529 511,727 +10,688 0.00% 2,317,481
2024-12-06 2024-12-04 4.632 501,039 +15,545 0.00% 2,320,648
2024-11-29 2024-11-27 4.591 485,494 +9,715 0.00% 2,228,661
2024-11-26 2024-11-22 4.683 475,779 +9,716 0.00% 2,228,137
2024-11-21 2024-11-19 4.899 466,063 -9,716 0.00% 2,283,373
2024-11-18 2024-11-14 4.735 475,779 +9,716 0.00% 2,252,622
2024-11-14 2024-11-12 5.033 466,063 +29,147 0.00% 2,345,734
2024-11-08 2024-11-06 5.229 436,916 -9,715 0.00% 2,284,478
2024-11-06 2024-11-04 5.105 446,631 -38,863 0.00% 2,280,110
2024-11-04 2024-10-31 4.982 485,494 +44,692 0.00% 2,418,547
2024-11-01 2024-10-30 5.167 440,802 +9,716 0.00% 2,277,574
2024-10-17 2024-10-15 5.126 431,086 +19,431 0.00% 2,209,625
2024-10-16 2024-10-14 5.476 411,655 +3,886 0.00% 2,254,085
2024-10-15 2024-10-10 5.712 407,769 -6,801 0.00% 2,329,338
2024-10-09 2024-10-07 5.609 414,570 +2,915 0.00% 2,325,518
2024-10-08 2024-10-04 5.445 411,655 +3,886 0.00% 2,241,374
2024-10-03 2024-09-30 5.496 407,769 -19,431 0.00% 2,241,201
2024-10-02 2024-09-27 5.373 427,200 -972 0.00% 2,295,234
2024-09-30 2024-09-26 5.270 428,172 -3,886 0.00% 2,256,386
2024-09-26 2024-09-24 5.033 432,058 -971 0.00% 2,174,584
2024-09-11 2024-09-09 4.807 433,029 -9,716 0.00% 2,081,417
2024-08-29 2024-08-27 5.214 442,745 +24,084 0.00% 2,308,372
2024-08-26 2024-08-22 5.170 418,661 +919 0.00% 2,164,576
2024-08-12 2024-08-08 5.225 417,742 -16,537 0.00% 2,182,559
2024-08-09 2024-08-07 5.127 434,279 -3,491 0.00% 2,226,416
2024-08-05 2024-08-01 5.159 437,770 -11,944 0.00% 2,258,609
2024-08-02 2024-07-31 5.105 449,714 -18,374 0.00% 2,295,757
2024-07-31 2024-07-29 4.887 468,088 +27,562 0.00% 2,287,655
2024-07-24 2024-07-22 5.127 440,526 -1,838 0.00% 2,258,443
2024-07-08 2024-07-04 5.116 442,364 +8,269 0.00% 2,263,051
2024-07-05 2024-07-03 5.018 434,095 -2,247 0.00% 2,178,223
2024-07-03 2024-06-28 5.138 436,342 -9,187 0.00% 2,241,742
2024-07-02 2024-06-27 5.225 445,529 +8,269 0.00% 2,327,737
2024-06-28 2024-06-26 5.334 437,260 -19,294 0.00% 2,332,128
2024-06-27 2024-06-25 4.800 456,554 +1,838 0.00% 2,191,530
2024-06-25 2024-06-21 4.506 454,716 +22,049 0.00% 2,049,072
2024-06-24 2024-06-20 4.637 432,667 +4,594 0.00% 2,006,227
2024-06-21 2024-06-19 4.778 428,073 -18,375 0.00% 2,045,498
2024-06-19 2024-06-17 4.789 446,448 +18,375 0.00% 2,138,160
2024-06-14 2024-06-12 4.768 428,073 +9,187 0.00% 2,040,838
2024-05-27 2024-05-23 5.040 418,886 -3,675 0.00% 2,111,025
2024-04-23 2024-04-19 4.811 422,561 -4,593 0.00% 2,032,958
2024-03-20 2024-03-18 5.007 427,154 +4,593 0.00% 2,138,745
2024-03-14 2024-03-12 4.931 422,561 -9,187 0.00% 2,083,552
2024-03-12 2024-03-08 4.811 431,748 -6,431 0.00% 2,077,157
2024-03-07 2024-03-05 4.539 438,179 +9,187 0.00% 1,988,860
2024-03-04 2024-02-29 4.702 428,992 +5,512 0.00% 2,017,203
2024-03-01 2024-02-28 4.648 423,480 -9,187 0.00% 1,968,237
2024-02-27 2024-02-23 4.735 432,667 +9,187 0.00% 2,048,612
2024-02-26 2024-02-22 4.822 423,480 -6,431 0.00% 2,041,988
2024-02-21 2024-02-19 4.778 429,911 +3,675 0.00% 2,054,280
2024-02-01 2024-01-30 4.735 426,236 -9,187 0.00% 2,018,162
2024-01-29 2024-01-25 4.800 435,423 -16,013 0.00% 2,090,098
2024-01-17 2024-01-15 5.051 451,436 -18,375 0.00% 2,279,979
2023-12-28 2023-12-22 4.985 469,811 -11,024 0.00% 2,342,099
2023-12-22 2023-12-20 5.061 480,835 -2,756 0.00% 2,433,692
2023-12-18 2023-12-14 5.007 483,591 +29,399 0.00% 2,421,323
2023-12-15 2023-12-13 4.953 454,192 -4,594 0.00% 2,249,404
2023-12-13 2023-12-11 4.942 458,786 +6,431 0.00% 2,267,162
2023-12-07 2023-12-05 4.855 452,355 -22,049 0.00% 2,195,993
2023-12-05 2023-12-01 5.072 474,404 +22,968 0.00% 2,406,306
2023-12-01 2023-11-29 5.203 451,436 +918 0.00% 2,348,771
2023-11-24 2023-11-22 4.920 450,518 -4,593 0.00% 2,216,497
2023-11-22 2023-11-20 4.855 455,111 +4,593 0.00% 2,209,372
2023-11-17 2023-11-15 5.094 450,518 -7,349 0.00% 2,294,957
2023-11-10 2023-11-08 5.083 457,867 +7,349 0.00% 2,327,410
2023-11-09 2023-11-07 5.159 450,518 +3,675 0.00% 2,324,380
2023-11-02 2023-10-31 5.290 446,843 -9,187 0.00% 2,363,784
2023-10-18 2023-10-16 5.257 456,030 +9,187 0.00% 2,397,492
2023-10-12 2023-10-10 5.562 446,843 -1,837 0.00% 2,485,378
2023-09-29 2023-09-27 5.519 448,680 +919 0.00% 2,476,061
2023-09-19 2023-09-15 5.540 447,761 +45,936 0.00% 2,480,737
2023-09-14 2023-09-12 5.551 401,825 +18,374 0.00% 2,230,611
2023-08-25 2023-08-23 6.073 383,451 -9,187 0.00% 2,328,810
2023-08-24 2023-08-22 6.141 392,638 +11,939 0.00% 2,411,052
2023-08-11 2023-08-09 6.275 380,699 -62,355 0.00% 2,389,024
2023-08-09 2023-08-07 6.275 443,054 -4,454 0.00% 2,780,324
2023-08-02 2023-07-31 6.096 447,508 +18,706 0.00% 2,727,895
2023-07-28 2023-07-26 6.073 428,802 -26,723 0.00% 2,604,240
2023-07-27 2023-07-25 5.983 455,525 -891 0.00% 2,725,627
2023-07-26 2023-07-24 5.894 456,416 +891 0.00% 2,689,968
2023-07-18 2023-07-13 5.972 455,525 -18,707 0.00% 2,720,513
2023-07-13 2023-07-11 5.838 474,232 -891 0.00% 2,768,351
2023-07-05 2023-07-03 5.939 475,123 -14,252 0.00% 2,821,556
2023-07-04 2023-06-30 5.838 489,375 -891 0.00% 2,856,749
2023-06-30 2023-06-28 5.838 490,266 -2,672 0.00% 2,861,951
2023-06-29 2023-06-27 5.714 492,938 -8,908 0.00% 2,816,677
2023-06-28 2023-06-26 5.781 501,846 -4,454 0.00% 2,901,381
2023-06-26 2023-06-21 5.927 506,300 -4,454 0.00% 3,001,020
2023-06-23 2023-06-20 5.983 510,754 +2,672 0.00% 3,056,089
2023-06-21 2023-06-19 5.849 508,082 -31,177 0.00% 2,971,656
2023-06-09 2023-06-07 5.557 539,259 +3,563 0.01% 2,996,606
2023-06-07 2023-06-05 5.624 535,696 +8,908 0.01% 3,012,889
2023-06-06 2023-06-02 5.635 526,788 -8,908 0.00% 2,968,702
2023-06-05 2023-06-01 5.501 535,696 +24,051 0.01% 2,946,738
2023-06-02 2023-05-31 5.882 511,645 +891 0.00% 3,009,726
2023-06-01 2023-05-30 5.972 510,754 +8,908 0.00% 3,050,355
2023-05-31 2023-05-29 5.882 501,846 -30,287 0.00% 2,952,084
2023-05-30 2023-05-25 5.916 532,133 -42,757 0.01% 3,148,167
2023-05-29 2023-05-24 5.860 574,890 -8,908 0.01% 3,368,855
2023-05-25 2023-05-23 5.882 583,798 -4,454 0.01% 3,434,163
2023-05-24 2023-05-22 5.826 588,252 -61,464 0.01% 3,427,345
2023-05-23 2023-05-19 5.748 649,716 +8,907 0.01% 3,734,397
2023-05-19 2023-05-17 5.658 640,809 -16,034 0.01% 3,625,652
2023-05-18 2023-05-16 5.781 656,843 -8,908 0.01% 3,797,483
2023-05-17 2023-05-15 5.748 665,751 -13,361 0.01% 3,826,562
2023-05-16 2023-05-12 5.613 679,112 -891 0.01% 3,811,873
2023-05-15 2023-05-11 5.613 680,003 +9,798 0.01% 3,816,874
2023-05-11 2023-05-09 5.613 670,205 +12,471 0.01% 3,761,878
2023-05-10 2023-05-08 5.613 657,734 +45,431 0.01% 3,691,878
2023-05-09 2023-05-05 5.591 612,303 +5,344 0.01% 3,423,125
2023-05-08 2023-05-04 5.546 606,959 +8,908 0.01% 3,365,994
2023-05-04 2023-05-02 5.591 598,051 +25,833 0.01% 3,343,448
2023-05-03 2023-04-28 5.613 572,218 -891 0.01% 3,211,874
2023-04-26 2023-04-24 5.669 573,109 +12,471 0.01% 3,249,044
2023-04-24 2023-04-20 5.905 560,638 -7,126 0.01% 3,310,513
2023-04-21 2023-04-19 5.849 567,764 +16,034 0.01% 3,320,723
2023-04-19 2023-04-17 5.838 551,730 -8,908 0.01% 3,220,750
2023-04-18 2023-04-14 5.647 560,638 +12,471 0.01% 3,165,757
2023-04-04 2023-03-31 5.669 548,167 -891 0.01% 3,107,644
2023-03-31 2023-03-29 5.737 549,058 -6,235 0.01% 3,149,678
2023-03-24 2023-03-22 5.692 555,293 -8,908 0.01% 3,160,510
2023-03-20 2023-03-16 5.613 564,201 -891 0.01% 3,166,875
2023-03-17 2023-03-15 5.647 565,092 -2,672 0.01% 3,190,907
2023-03-16 2023-03-14 5.613 567,764 -4,454 0.01% 3,186,874
2023-03-14 2023-03-10 5.478 572,218 +4,454 0.01% 3,134,789
2023-03-03 2023-03-01 5.725 567,764 -5,345 0.01% 3,250,611
2023-02-24 2023-02-22 5.737 573,109 -21,379 0.01% 3,287,647
2023-02-23 2023-02-21 5.680 594,488 -13,362 0.01% 3,376,919
2023-02-22 2023-02-20 5.737 607,850 -8,907 0.01% 3,486,939
2023-02-20 2023-02-16 5.680 616,757 +13,361 0.01% 3,503,415
2023-02-17 2023-02-15 5.748 603,396 -4,454 0.01% 3,468,162
2023-02-16 2023-02-14 5.411 607,850 +2,673 0.01% 3,289,050
2023-02-15 2023-02-13 5.389 605,177 -4,454 0.01% 3,260,999
2023-02-14 2023-02-10 5.400 609,631 +11,580 0.01% 3,291,843
2023-02-13 2023-02-09 5.523 598,051 +14,253 0.01% 3,303,165
2023-02-10 2023-02-08 5.534 583,798 +7,126 0.01% 3,230,997
2023-02-09 2023-02-07 5.579 576,672 +2,672 0.01% 3,217,453
2023-02-08 2023-02-06 5.635 574,000 -19,597 0.01% 3,234,764
2023-02-06 2023-02-02 5.748 593,597 -4,454 0.01% 3,411,840
2023-02-03 2023-02-01 5.759 598,051 +14,253 0.01% 3,444,154
2023-02-02 2023-01-31 5.725 583,798 +82,843 0.01% 3,342,411
2023-02-01 2023-01-30 5.927 500,955 +44,539 0.00% 2,969,338
2023-01-31 2023-01-27 6.040 456,416 +15,143 0.00% 2,756,577
2023-01-30 2023-01-26 6.051 441,273 +8,908 0.00% 2,670,073
2023-01-27 2023-01-20 6.096 432,365 +10,690 0.00% 2,635,587
2023-01-26 2023-01-19 6.174 421,675 -9,799 0.00% 2,603,560
2023-01-20 2023-01-18 6.141 431,474 +18,706 0.00% 2,649,531
2023-01-18 2023-01-16 6.174 412,768 -16,034 0.00% 2,548,565
2023-01-17 2023-01-13 6.118 428,802 -4,454 0.00% 2,623,495
2023-01-13 2023-01-11 6.017 433,256 -5,344 0.00% 2,606,972
2023-01-10 2023-01-06 5.950 438,600 +13,361 0.00% 2,609,585
2023-01-09 2023-01-05 6.062 425,239 -48,993 0.00% 2,577,828
2023-01-06 2023-01-04 6.006 474,232 +10,690 0.00% 2,848,208
2023-01-05 2023-01-03 5.939 463,542 -8,908 0.00% 2,752,782
2023-01-04 2022-12-30 5.860 472,450 +2,672 0.00% 2,768,556
2023-01-03 2022-12-29 5.838 469,778 +10,690 0.00% 2,742,351
2022-12-30 2022-12-28 5.916 459,088 +1,781 0.00% 2,716,024
2022-12-29 2022-12-23 5.916 457,307 -1,781 0.00% 2,705,487
2022-12-28 2022-12-22 5.905 459,088 -22,270 0.00% 2,710,870
2022-12-23 2022-12-21 5.781 481,358 +33,850 0.00% 2,782,931
2022-12-22 2022-12-20 5.748 447,508 +891 0.00% 2,572,159
2022-12-21 2022-12-19 5.905 446,617 -3,564 0.00% 2,637,230
2022-12-20 2022-12-16 5.882 450,181 -8,907 0.00% 2,648,168
2022-12-19 2022-12-15 5.860 459,088 +27,614 0.00% 2,690,255
2022-12-16 2022-12-14 6.017 431,474 -12,471 0.00% 2,596,250
2022-12-15 2022-12-13 5.905 443,945 -34,741 0.00% 2,621,452
2022-12-14 2022-12-12 5.860 478,686 -17,815 0.00% 2,805,099
2022-12-13 2022-12-09 5.793 496,501 -32,959 0.00% 2,876,439
2022-12-12 2022-12-08 5.645 529,460 +35,558 0.01% 2,988,734
2022-12-09 2022-12-07 5.565 493,902 +28,879 0.00% 2,748,507
2022-12-08 2022-12-06 5.611 465,023 +17,503 0.00% 2,609,054
2022-12-07 2022-12-05 5.691 447,520 -46,382 0.00% 2,546,648
2022-12-06 2022-12-02 5.759 493,902 +84,013 0.00% 2,844,451
2022-12-05 2022-12-01 5.942 409,889 -8,752 0.00% 2,435,548
2022-12-01 2022-11-29 5.908 418,641 +8,752 0.00% 2,473,201
2022-11-30 2022-11-28 5.873 409,889 -15,753 0.00% 2,407,446
2022-11-28 2022-11-24 5.828 425,642 +8,752 0.00% 2,480,515
2022-11-23 2022-11-21 5.885 416,890 +7,001 0.00% 2,453,329
2022-11-22 2022-11-18 5.828 409,889 -127,769 0.00% 2,388,711
2022-11-21 2022-11-17 6.148 537,658 +13,127 0.01% 3,305,335
2022-11-18 2022-11-16 6.205 524,531 +35,880 0.01% 3,254,604
2022-11-16 2022-11-14 6.456 488,651 -875 0.00% 3,154,819
2022-11-14 2022-11-10 6.319 489,526 -875 0.00% 3,093,343
2022-11-10 2022-11-08 6.308 490,401 -8,752 0.00% 3,093,268
2022-11-09 2022-11-07 6.342 499,153 +8,752 0.00% 3,165,584
2022-10-26 2022-10-24 5.851 490,401 +131,269 0.00% 2,869,118
2022-10-19 2022-10-17 5.862 359,132 -4,375 0.00% 2,105,225
2022-10-18 2022-10-14 5.885 363,507 -875 0.00% 2,139,179
2022-10-13 2022-10-11 5.759 364,382 +875 0.00% 2,098,527
2022-10-11 2022-10-07 5.805 363,507 -875 0.00% 2,110,103
2022-10-05 2022-09-30 5.862 364,382 -13,127 0.00% 2,136,001
2022-10-03 2022-09-29 5.782 377,509 +4,375 0.00% 2,182,755
2022-09-30 2022-09-28 5.873 373,134 +8,752 0.00% 2,191,569
2022-09-29 2022-09-27 5.942 364,382 -3,501 0.00% 2,165,147
2022-09-28 2022-09-26 5.691 367,883 -875 0.00% 2,093,467
2022-09-26 2022-09-22 5.919 368,758 +875 0.00% 2,182,722
2022-09-22 2022-09-20 6.033 367,883 -5,251 0.00% 2,219,580
2022-09-14 2022-09-09 6.033 373,134 -11,376 0.00% 2,251,261
2022-09-13 2022-09-08 5.976 384,510 +11,376 0.00% 2,297,928
2022-09-09 2022-09-07 6.216 373,134 -11,376 0.00% 2,319,481
2022-09-05 2022-09-01 6.285 384,510 +11,376 0.00% 2,416,559
2022-09-02 2022-08-31 6.330 373,134 -11,376 0.00% 2,362,119
2022-08-29 2022-08-25 6.410 384,510 +9,626 0.00% 2,464,891
2022-08-25 2022-08-23 7.437 374,884 +24,657 0.00% 2,787,889
2022-08-24 2022-08-22 7.535 350,227 +15,534 0.00% 2,638,793
2022-08-22 2022-08-18 7.608 334,693 -11,446 0.00% 2,546,315
2022-08-19 2022-08-17 7.559 346,139 +7,358 0.00% 2,616,460
2022-08-16 2022-08-12 7.620 338,781 +12,264 0.00% 2,581,560
2022-08-15 2022-08-11 7.681 326,517 +4,088 0.00% 2,508,075
2022-08-10 2022-08-08 7.755 322,429 +11,446 0.00% 2,500,336
2022-08-09 2022-08-05 7.791 310,983 -11,446 0.00% 2,422,987
2022-08-04 2022-08-02 7.620 322,429 +817 0.00% 2,456,955
2022-07-27 2022-07-25 8.036 321,612 +4,088 0.00% 2,584,477
2022-07-26 2022-07-22 8.183 317,524 -4,088 0.00% 2,598,231
2022-07-25 2022-07-21 8.146 321,612 -8,175 0.00% 2,619,881
2022-07-20 2022-07-18 8.171 329,787 +8,175 0.00% 2,694,543
2022-07-19 2022-07-15 8.158 321,612 +4,088 0.00% 2,623,815
2022-07-13 2022-07-11 8.268 317,524 -817 0.00% 2,625,417
2022-07-08 2022-07-06 8.268 318,341 -26,163 0.00% 2,632,172
2022-07-07 2022-07-05 8.244 344,504 +26,163 0.00% 2,840,071
2022-07-06 2022-07-04 8.403 318,341 -818 0.00% 2,675,004
2022-07-05 2022-06-30 8.342 319,159 -1,635 0.00% 2,662,358
2022-07-04 2022-06-29 8.427 320,794 +26,162 0.00% 2,703,464
2022-06-30 2022-06-28 9.504 294,632 -23,709 0.00% 2,800,116
2022-06-08 2022-06-06 8.929 318,341 +8,175 0.00% 2,842,435
2022-06-06 2022-06-01 9.333 310,166 -4,905 0.00% 2,894,635
2022-05-31 2022-05-27 9.626 315,071 -1,635 0.00% 3,032,901
2022-05-27 2022-05-25 9.492 316,706 -3,270 0.00% 3,006,028
2022-05-24 2022-05-20 9.137 319,976 +2,452 0.00% 2,923,567
2022-05-03 2022-04-28 8.709 317,524 -12,263 0.00% 2,765,232
2022-04-25 2022-04-21 8.171 329,787 +8,175 0.00% 2,694,543
2022-04-20 2022-04-14 8.232 321,612 +1,636 0.00% 2,647,417
2022-04-12 2022-04-08 8.452 319,976 +4,087 0.00% 2,704,397
2022-03-29 2022-03-25 8.966 315,889 -4,087 0.00% 2,832,132
2022-03-25 2022-03-23 8.733 319,976 +4,087 0.00% 2,794,414
2022-03-18 2022-03-16 9.920 315,889 -9,810 0.00% 3,133,505
2022-03-17 2022-03-15 9.406 325,699 -16,352 0.00% 3,063,500
2022-03-16 2022-03-14 9.516 342,051 +9,811 0.00% 3,254,959
2022-03-11 2022-03-09 9.039 332,240 -818 0.00% 3,003,111
2022-03-10 2022-03-08 9.455 333,058 -17,169 0.00% 3,149,013
2022-03-08 2022-03-04 9.993 350,227 -10,628 0.00% 3,499,828
2022-03-04 2022-03-02 9.761 360,855 -3,270 0.00% 3,522,173
2022-03-03 2022-03-01 10.103 364,125 +5,723 0.00% 3,678,795
2022-03-02 2022-02-28 10.164 358,402 -24,527 0.00% 3,642,894
2022-03-01 2022-02-25 9.846 382,929 -8,176 0.00% 3,770,415
2022-02-28 2022-02-24 9.932 391,105 -1,635 0.00% 3,884,405
2022-02-25 2022-02-23 9.944 392,740 -61,318 0.00% 3,905,447
2022-02-23 2022-02-21 9.626 454,058 +1,635 0.00% 4,370,802
2022-02-22 2022-02-18 9.736 452,423 -8,175 0.00% 4,404,867
2022-02-21 2022-02-17 9.675 460,598 -3,271 0.00% 4,456,292
2022-02-10 2022-02-08 9.504 463,869 +101 0.00% 4,408,506
2022-02-04 2022-01-27 9.455 463,768 -4,906 0.00% 4,384,856
2022-01-28 2022-01-26 9.479 468,674 +12,264 0.00% 4,442,707
2022-01-25 2022-01-21 9.492 456,410 +8,176 0.00% 4,332,035
2022-01-24 2022-01-20 9.871 448,234 -8,176 0.00% 4,424,390
2022-01-21 2022-01-19 9.455 456,410 +8,176 0.00% 4,315,287
2022-01-18 2022-01-14 9.284 448,234 -3,271 0.00% 4,161,229
2022-01-17 2022-01-13 9.186 451,505 +24,527 0.00% 4,147,416
2022-01-13 2022-01-11 10.213 426,978 -8,175 0.00% 4,360,809
2022-01-12 2022-01-10 10.079 435,153 -76,034 0.00% 4,385,754
2022-01-11 2022-01-07 9.381 511,187 -4,088 0.01% 4,795,680
2022-01-07 2022-01-05 9.015 515,275 +107 0.01% 4,644,956
2022-01-04 2021-12-31 8.758 515,168 -26,980 0.01% 4,511,666
2021-12-29 2021-12-24 8.660 542,148 -3,270 0.01% 4,694,898
2021-12-20 2021-12-16 8.415 545,418 +10,628 0.01% 4,589,792
2021-12-17 2021-12-15 8.586 534,790 -8,175 0.01% 4,591,932
2021-12-15 2021-12-13 8.354 542,965 -13,082 0.01% 4,535,943
2021-12-13 2021-12-09 8.605 556,047 -43,412 0.01% 4,785,057
2021-12-08 2021-12-06 8.322 599,459 +115 0.01% 4,988,411
2021-12-06 2021-12-02 8.247 599,344 -40,498 0.01% 4,943,056
2021-12-03 2021-12-01 8.112 639,842 -24,298 0.01% 5,190,163
2021-12-02 2021-11-30 8.136 664,140 -17,009 0.01% 5,403,659
2021-12-01 2021-11-29 8.025 681,149 -16,199 0.01% 5,466,362
2021-11-30 2021-11-26 7.926 697,348 -4,050 0.01% 5,527,484
2021-11-29 2021-11-25 7.889 701,398 -1,620 0.01% 5,533,606
2021-11-26 2021-11-24 7.815 703,018 -7,289 0.01% 5,494,308
2021-11-22 2021-11-18 7.704 710,307 -23,489 0.01% 5,472,346
2021-11-10 2021-11-08 7.815 733,796 -8,909 0.01% 5,734,848
2021-11-09 2021-11-05 7.729 742,705 -68,846 0.01% 5,740,286
2021-11-08 2021-11-04 7.692 811,551 +126 0.01% 6,242,330
2021-11-05 2021-11-03 7.704 811,425 -29,158 0.01% 6,251,379
2021-11-02 2021-10-29 7.445 840,583 -3,239 0.01% 6,258,075
2021-11-01 2021-10-28 7.346 843,822 -3,240 0.01% 6,198,844
2021-10-29 2021-10-27 7.334 847,062 -37,258 0.01% 6,212,187
2021-10-28 2021-10-26 7.284 884,320 -15,389 0.01% 6,441,757
2021-10-21 2021-10-19 7.161 899,709 +1,620 0.01% 6,442,775
2021-10-08 2021-10-06 7.149 898,089 +135 0.01% 6,420,086
2021-10-04 2021-09-29 7.149 897,954 -18,629 0.01% 6,419,121
2021-09-29 2021-09-27 7.013 916,583 -1,620 0.01% 6,427,810
2021-09-28 2021-09-24 6.914 918,203 -810 0.01% 6,348,478
2021-09-27 2021-09-23 6.914 919,013 -12,959 0.01% 6,354,078
2021-09-24 2021-09-21 6.914 931,972 -4,050 0.01% 6,443,677
2021-09-23 2021-09-20 6.865 936,022 -8,100 0.01% 6,425,453
2021-09-21 2021-09-17 6.828 944,122 -17,008 0.01% 6,446,086
2021-09-20 2021-09-16 6.692 961,130 -7,290 0.01% 6,431,678
2021-09-15 2021-09-13 6.618 968,420 -16,199 0.01% 6,408,722
2021-09-08 2021-09-06 6.593 984,619 +145 0.01% 6,491,609
2021-09-06 2021-09-02 6.593 984,474 -12,149 0.01% 6,490,653
2021-09-03 2021-09-01 6.581 996,623 -8,100 0.01% 6,558,447
2021-09-01 2021-08-30 6.519 1,004,723 -16,199 0.01% 6,549,726
2021-08-30 2021-08-26 6.482 1,020,922 +11,340 0.01% 6,617,512
2021-08-27 2021-08-25 6.519 1,009,582 -19,439 0.01% 6,581,402
2021-08-23 2021-08-19 6.383 1,029,021 +16,199 0.01% 6,568,371
2021-08-20 2021-08-18 6.613 1,012,822 +16,199 0.01% 6,697,706
2021-08-19 2021-08-17 6.714 996,623 +26,360 0.01% 6,691,203
2021-08-13 2021-08-11 6.726 970,263 -7,924 0.01% 6,526,470
2021-08-11 2021-08-09 6.638 978,187 -15,847 0.01% 6,493,357
2021-08-10 2021-08-06 6.562 994,034 +7,924 0.01% 6,523,284
2021-08-06 2021-08-04 6.638 986,110 +12,030 0.01% 6,545,952
2021-07-22 2021-07-20 6.865 974,080 -1,584 0.01% 6,687,368
2021-07-21 2021-07-19 6.840 975,664 -7,924 0.01% 6,673,616
2021-07-14 2021-07-12 6.764 983,588 +8,716 0.01% 6,653,340
2021-07-13 2021-07-09 6.802 974,872 +9,509 0.01% 6,631,290
2021-07-12 2021-07-08 6.840 965,363 -3,962 0.01% 6,603,157
2021-07-09 2021-07-07 6.853 969,325 +3,962 0.01% 6,642,490
2021-07-08 2021-07-06 6.815 965,363 +15,986 0.01% 6,578,791
2021-07-07 2021-07-05 6.928 949,377 +15,056 0.01% 6,577,680
2021-07-06 2021-07-02 7.004 934,321 -15,848 0.01% 6,544,113
2021-07-05 2021-06-30 6.941 950,169 +15,848 0.01% 6,595,158
2021-06-30 2021-06-28 7.029 934,321 -12,679 0.01% 6,567,695
2021-06-29 2021-06-25 7.067 947,000 -15,847 0.01% 6,692,674
2021-06-28 2021-06-24 6.878 962,847 +38,034 0.01% 6,622,401
2021-06-24 2021-06-22 7.244 924,813 +15,848 0.01% 6,699,270
2021-06-08 2021-06-04 7.421 908,965 +128 0.01% 6,745,065
2021-06-07 2021-06-03 7.559 908,837 -11,093 0.01% 6,870,281
2021-06-03 2021-06-01 7.320 919,930 -17,433 0.01% 6,733,556
2021-06-01 2021-05-28 7.269 937,363 +11,886 0.01% 6,813,841
2021-05-31 2021-05-27 7.269 925,477 -15,848 0.01% 6,727,439
2021-05-28 2021-05-26 7.118 941,325 +19,018 0.01% 6,700,086
2021-05-18 2021-05-14 7.282 922,307 -11,886 0.01% 6,716,036
2021-05-12 2021-05-10 7.320 934,193 -2,377 0.01% 6,837,956
2021-05-11 2021-05-07 7.320 936,570 -16,640 0.01% 6,855,354
2021-05-07 2021-05-05 7.105 953,210 -15,434 0.01% 6,772,650
2021-05-05 2021-05-03 7.105 968,644 -9,508 0.01% 6,882,311
2021-05-04 2021-04-30 7.105 978,152 +16,640 0.01% 6,949,866
2021-05-03 2021-04-29 7.244 961,512 -41,997 0.01% 6,965,115
2021-04-30 2021-04-28 7.105 1,003,509 +792 0.01% 7,130,030
2021-04-29 2021-04-27 7.105 1,002,717 +32,488 0.01% 7,124,403
2021-04-28 2021-04-26 7.156 970,229 +26,149 0.01% 6,942,550
2021-04-27 2021-04-23 7.269 944,080 +2,377 0.01% 6,862,667
2021-04-22 2021-04-20 7.446 941,703 +1,585 0.01% 7,011,770
2021-04-21 2021-04-19 7.433 940,118 -7,924 0.01% 6,988,104
2021-04-13 2021-04-09 7.433 948,042 +400 0.01% 7,047,005
2021-04-09 2021-04-07 7.471 947,642 -7,131 0.01% 7,079,909
2021-04-08 2021-04-01 7.383 954,773 -15,848 0.01% 7,048,840
2021-04-07 2021-03-31 7.357 970,621 +7,132 0.01% 7,141,343
2021-04-01 2021-03-30 7.522 963,489 +11,886 0.01% 7,246,941
2021-03-31 2021-03-29 7.395 951,603 -17,433 0.01% 7,037,446
2021-03-30 2021-03-26 7.244 969,036 +11,886 0.01% 7,019,618
2021-03-29 2021-03-25 7.269 957,150 +9,508 0.01% 6,957,675
2021-03-26 2021-03-24 7.458 947,642 -13,470 0.01% 7,067,950
2021-03-25 2021-03-23 7.307 961,112 +20,602 0.01% 7,022,864
2021-03-23 2021-03-19 7.812 940,510 -66,561 0.01% 7,347,096
2021-03-22 2021-03-18 7.648 1,007,071 -1,584 0.01% 7,701,838
2021-03-19 2021-03-17 7.572 1,008,655 -19,810 0.01% 7,637,576
2021-03-18 2021-03-16 7.623 1,028,465 -6,339 0.01% 7,839,496
2021-03-17 2021-03-15 7.572 1,034,804 -15,848 0.01% 7,835,578
2021-03-16 2021-03-12 7.446 1,050,652 -14,263 0.01% 7,822,986
2021-03-15 2021-03-11 7.559 1,064,915 -3,962 0.01% 8,050,140
2021-03-11 2021-03-09 7.547 1,068,877 -22,187 0.01% 8,066,601
2021-03-09 2021-03-05 7.383 1,091,064 -48,336 0.01% 8,055,041
2021-03-08 2021-03-04 7.332 1,139,400 -47,543 0.01% 8,354,376
2021-03-05 2021-03-03 7.231 1,186,943 -19,017 0.01% 8,583,139
2021-03-03 2021-03-01 7.080 1,205,960 +39,619 0.01% 8,538,025
2021-03-02 2021-02-26 7.067 1,166,341 +26,941 0.01% 8,242,809
2021-02-26 2021-02-24 7.307 1,139,400 -8,716 0.01% 8,325,618
2021-02-25 2021-02-23 7.345 1,148,116 +13,471 0.01% 8,432,773
2021-02-24 2021-02-22 7.421 1,134,645 -19,018 0.01% 8,419,746
2021-02-23 2021-02-19 7.623 1,153,663 -57,052 0.01% 8,793,820
2021-02-22 2021-02-18 7.433 1,210,715 -29,318 0.01% 8,999,511
2021-02-19 2021-02-17 7.345 1,240,033 -26,307 0.01% 9,107,893
2021-02-18 2021-02-16 7.395 1,266,340 +9,508 0.01% 9,365,040
2021-02-17 2021-02-11 7.282 1,256,832 -49,128 0.01% 9,151,973
2021-02-16 2021-02-09 7.055 1,305,960 -7,924 0.01% 9,213,049
2021-02-10 2021-02-08 7.042 1,313,884 -17,432 0.01% 9,252,368
2021-02-09 2021-02-05 7.029 1,331,316 +15,848 0.01% 9,358,323
2021-02-08 2021-02-04 7.067 1,315,468 -11,094 0.01% 9,296,725
2021-02-05 2021-02-03 7.029 1,326,562 +9,509 0.01% 9,324,905
2021-02-04 2021-02-02 7.004 1,317,053 +30,111 0.01% 9,224,820
2021-02-03 2021-02-01 7.118 1,286,942 -3,962 0.01% 9,160,090
2021-02-02 2021-01-29 7.042 1,290,904 +27,733 0.01% 9,090,543
2021-02-01 2021-01-28 7.496 1,263,171 -235,339 0.01% 9,469,134
2021-01-29 2021-01-27 7.055 1,498,510 -70,523 0.02% 10,571,415
2021-01-28 2021-01-26 6.903 1,569,033 -4,754 0.02% 10,831,312
2021-01-27 2021-01-25 6.827 1,573,787 +17,432 0.02% 10,744,962
2021-01-26 2021-01-22 6.815 1,556,355 +16,641 0.02% 10,606,305
2021-01-25 2021-01-21 6.827 1,539,714 +72,107 0.02% 10,512,330
2021-01-22 2021-01-20 6.928 1,467,607 +81,616 0.02% 10,168,193
2021-01-21 2021-01-19 6.903 1,385,991 +13,471 0.01% 9,567,741
2021-01-20 2021-01-18 6.916 1,372,520 +26,148 0.01% 9,492,070
2021-01-19 2021-01-15 6.916 1,346,372 +27,734 0.01% 9,311,235
2021-01-14 2021-01-12 7.269 1,318,638 +7,132 0.01% 9,585,389
2021-01-13 2021-01-11 7.282 1,311,506 -7,924 0.01% 9,550,097
2021-01-12 2021-01-08 7.156 1,319,430 -7,132 0.01% 9,441,285
2021-01-11 2021-01-07 7.055 1,326,562 +25,357 0.01% 9,358,388
2021-01-08 2021-01-06 7.294 1,301,205 +59,429 0.01% 9,491,508
2021-01-07 2021-01-05 7.509 1,241,776 -87,749 0.01% 9,324,422
2021-01-05 2020-12-31 7.080 1,329,525 -191,758 0.01% 9,412,848
2020-12-30 2020-12-28 6.928 1,521,283 +792 0.02% 10,540,083
2020-12-29 2020-12-24 6.941 1,520,491 -270,680 0.02% 10,553,784
2020-12-28 2020-12-22 7.029 1,791,171 -15,848 0.02% 12,590,817
2020-12-22 2020-12-18 7.017 1,807,019 +11,886 0.02% 12,679,414
2020-12-17 2020-12-15 7.080 1,795,133 -19,810 0.02% 12,709,286
2020-12-15 2020-12-11 7.055 1,814,943 +128,843 0.02% 12,803,729
2020-12-14 2020-12-10 6.865 1,686,100 -34,865 0.02% 11,575,610
2020-12-10 2020-12-08 6.891 1,720,965 +17,432 0.02% 11,858,407
2020-12-09 2020-12-07 6.966 1,703,533 +11,094 0.02% 11,867,283
2020-12-08 2020-12-04 6.992 1,692,439 +7,923 0.02% 11,832,717
2020-12-07 2020-12-03 6.827 1,684,516 -7,923 0.02% 11,500,960
2020-12-04 2020-12-02 6.866 1,692,439 +12,678 0.02% 11,621,000
2020-12-03 2020-12-01 6.815 1,679,761 +29,051 0.02% 11,448,353
2020-12-02 2020-11-30 6.739 1,650,710 +87,918 0.02% 11,124,184
2020-12-01 2020-11-27 6.917 1,562,792 +34,539 0.02% 10,810,424
2020-11-30 2020-11-26 7.007 1,528,253 +64,368 0.02% 10,707,786
2020-11-27 2020-11-25 7.096 1,463,885 +12,560 0.02% 10,387,329
2020-11-26 2020-11-24 7.198 1,451,325 +7,065 0.02% 10,446,116
2020-11-25 2020-11-23 7.198 1,444,260 +140,511 0.02% 10,395,265
2020-11-24 2020-11-20 7.618 1,303,749 -229,999 0.01% 9,932,004
2020-11-23 2020-11-19 7.223 1,533,748 -61,228 0.02% 11,078,444
2020-11-20 2020-11-18 6.905 1,594,976 -115,392 0.02% 11,012,734
2020-11-19 2020-11-17 6.739 1,710,368 -76,928 0.02% 11,526,221
2020-11-18 2020-11-16 6.599 1,787,296 +33,754 0.02% 11,794,186
2020-11-17 2020-11-13 6.612 1,753,542 +168,771 0.02% 11,593,785
2020-11-16 2020-11-12 6.752 1,584,771 -3,925 0.02% 10,700,008
2020-11-13 2020-11-11 6.815 1,588,696 -64,369 0.02% 10,827,702
2020-11-12 2020-11-10 6.624 1,653,065 -32,969 0.02% 10,950,526
2020-11-11 2020-11-09 6.484 1,686,034 +49,454 0.02% 10,932,660
2020-11-10 2020-11-06 6.637 1,636,580 -7,850 0.02% 10,862,172
2020-11-09 2020-11-05 6.675 1,644,430 -28,259 0.02% 10,977,120
2020-11-06 2020-11-04 6.535 1,672,689 +6,280 0.02% 10,931,362
2020-11-05 2020-11-03 6.561 1,666,409 -1,570 0.02% 10,932,778
2020-11-04 2020-11-02 6.484 1,667,979 +48,668 0.02% 10,815,587
2020-11-03 2020-10-30 6.522 1,619,311 +20,410 0.02% 10,561,897
2020-11-02 2020-10-29 6.701 1,598,901 +7,850 0.02% 10,713,936
2020-10-30 2020-10-28 6.701 1,591,051 +73,003 0.02% 10,661,334
2020-10-29 2020-10-27 6.866 1,518,048 -1,570 0.02% 10,423,558
2020-10-23 2020-10-21 6.841 1,519,618 +7,850 0.02% 10,395,621
2020-10-20 2020-10-16 6.956 1,511,768 -121,672 0.02% 10,515,248
2020-10-19 2020-10-15 6.739 1,633,440 +15,699 0.02% 11,007,801
2020-10-16 2020-10-14 6.739 1,617,741 -35,324 0.02% 10,902,005
2020-10-15 2020-10-12 6.637 1,653,065 +3,925 0.02% 10,971,585
2020-10-14 2020-10-09 6.688 1,649,140 -3,925 0.02% 11,029,569
2020-10-12 2020-10-08 6.688 1,653,065 -11,774 0.02% 11,055,820
2020-10-09 2020-10-07 6.714 1,664,839 +28,259 0.02% 11,176,983
2020-10-08 2020-10-06 6.815 1,636,580 +58,873 0.02% 11,154,054
2020-10-07 2020-10-05 6.790 1,577,707 +20,410 0.02% 10,712,610
2020-10-06 2020-09-30 6.854 1,557,297 -54,164 0.02% 10,673,219
2020-09-30 2020-09-28 6.777 1,611,461 -12,559 0.02% 10,921,270
2020-09-28 2020-09-24 6.726 1,624,020 -15,700 0.02% 10,923,631
2020-09-24 2020-09-22 6.739 1,639,720 +2,355 0.02% 11,050,122
2020-09-23 2020-09-21 6.675 1,637,365 +3,140 0.02% 10,929,958
2020-09-22 2020-09-18 6.815 1,634,225 +1,570 0.02% 11,138,003
2020-09-21 2020-09-17 6.854 1,632,655 +10,990 0.02% 11,189,699
2020-09-18 2020-09-16 6.790 1,621,665 +183,551 0.02% 11,011,084
2020-09-17 2020-09-15 6.943 1,438,114 -23,549 0.01% 9,984,620
2020-09-16 2020-09-14 6.879 1,461,663 -17,270 0.02% 10,055,015
2020-09-14 2020-09-10 6.917 1,478,933 +28,260 0.02% 10,230,340
2020-09-11 2020-09-09 6.930 1,450,673 +3,924 0.01% 10,053,335
2020-09-10 2020-09-08 7.019 1,446,749 -20,409 0.01% 10,155,154
2020-09-09 2020-09-07 7.045 1,467,158 -49,454 0.02% 10,335,791
2020-09-08 2020-09-04 7.083 1,516,612 -105,972 0.02% 10,742,145
2020-09-07 2020-09-03 6.905 1,622,584 +1,570 0.02% 11,203,357
2020-09-04 2020-09-02 6.917 1,621,014 -44,744 0.02% 11,213,168
2020-09-03 2020-09-01 6.866 1,665,758 +3,140 0.02% 11,437,797
2020-09-02 2020-08-31 6.777 1,662,618 -24,334 0.02% 11,267,974
2020-09-01 2020-08-28 6.905 1,686,952 -50,239 0.02% 11,647,795
2020-08-31 2020-08-27 6.803 1,737,191 +8,635 0.02% 11,817,634
2020-08-28 2020-08-26 6.930 1,728,556 -10,990 0.02% 11,979,097
2020-08-27 2020-08-25 6.930 1,739,546 +18,840 0.02% 12,055,259
2020-08-26 2020-08-24 6.917 1,720,706 -40,034 0.02% 11,902,775
2020-08-25 2020-08-21 6.917 1,760,740 -20,410 0.02% 12,179,705
2020-08-24 2020-08-20 6.866 1,781,150 +53,379 0.02% 12,230,127
2020-08-21 2020-08-19 7.639 1,727,771 +100,477 0.02% 13,198,264
2020-08-20 2020-08-18 7.666 1,627,294 +106,869 0.02% 12,474,271
2020-08-19 2020-08-17 7.612 1,520,425 +131,558 0.02% 11,573,689
2020-08-18 2020-08-14 7.866 1,388,867 +119,599 0.01% 10,925,278
2020-08-17 2020-08-13 7.893 1,269,268 +159,664 0.01% 10,018,435
2020-08-13 2020-08-11 7.733 1,109,604 -45,597 0.01% 8,580,061
2020-08-12 2020-08-10 7.679 1,155,201 +36,627 0.01% 8,870,824
2020-08-11 2020-08-07 7.746 1,118,574 +70,264 0.01% 8,664,386
2020-08-10 2020-08-06 7.799 1,048,310 +37,374 0.01% 8,176,225
2020-08-07 2020-08-05 7.840 1,010,936 -34,384 0.01% 7,925,302
2020-08-06 2020-08-04 7.652 1,045,320 +7,475 0.01% 7,999,076
2020-08-05 2020-08-03 7.559 1,037,845 +62,041 0.01% 7,844,684
2020-08-04 2020-07-31 7.666 975,804 +32,143 0.01% 7,480,175
2020-08-03 2020-07-30 7.773 943,661 +150,993 0.01% 7,334,773
2020-07-31 2020-07-29 7.987 792,668 -2,243 0.01% 6,330,823
2020-07-30 2020-07-28 7.973 794,911 -97,174 0.01% 6,338,103
2020-07-29 2020-07-27 7.906 892,085 -1,495 0.01% 7,053,233
2020-07-28 2020-07-24 7.746 893,580 +46,345 0.01% 6,921,601
2020-07-27 2020-07-23 7.947 847,235 -10,465 0.01% 6,732,632
2020-07-24 2020-07-22 7.947 857,700 -29,900 0.01% 6,815,793
2020-07-23 2020-07-21 7.893 887,600 +90,447 0.01% 7,005,898
2020-07-22 2020-07-20 7.960 797,153 -17,940 0.01% 6,345,315
2020-07-21 2020-07-17 7.960 815,093 -1,495 0.01% 6,488,117
2020-07-20 2020-07-16 7.947 816,588 -8,223 0.01% 6,489,093
2020-07-17 2020-07-15 8.040 824,811 +30,648 0.01% 6,631,678
2020-07-16 2020-07-14 8.121 794,163 +48,586 0.01% 6,449,007
2020-07-15 2020-07-13 8.161 745,577 -12,707 0.01% 6,084,388
2020-07-14 2020-07-10 8.000 758,284 +53,819 0.01% 6,066,352
2020-07-13 2020-07-09 8.161 704,465 +27,658 0.01% 5,748,887
2020-07-10 2020-07-08 8.268 676,807 +17,192 0.01% 5,595,615
2020-07-09 2020-07-07 8.254 659,615 -28,405 0.01% 5,444,653
2020-07-08 2020-07-06 8.228 688,020 +2,243 0.01% 5,660,707
2020-07-07 2020-07-03 8.040 685,777 +5,232 0.01% 5,513,812
2020-07-06 2020-07-02 8.013 680,545 +17,192 0.01% 5,453,536
2020-07-03 2020-06-30 7.826 663,353 +22,425 0.01% 5,191,527
2020-07-02 2020-06-29 7.960 640,928 +18,687 0.01% 5,101,768
2020-06-30 2020-06-26 8.040 622,241 +9,718 0.01% 5,002,967
2020-06-29 2020-06-24 8.067 612,523 +50,829 0.01% 4,941,221
2020-06-26 2020-06-23 8.268 561,694 +24,667 0.01% 4,643,899
2020-06-23 2020-06-19 8.294 537,027 -73,254 0.01% 4,454,330
2020-06-22 2020-06-18 8.161 610,281 +26,162 0.01% 4,980,285
2020-06-19 2020-06-17 8.161 584,119 +13,455 0.01% 4,766,786
2020-06-18 2020-06-16 8.054 570,664 -90,446 0.01% 4,595,910
2020-06-16 2020-06-12 7.518 661,110 +47,092 0.01% 4,970,551
2020-06-15 2020-06-11 7.679 614,018 +30,647 0.01% 4,715,063
2020-06-12 2020-06-10 7.826 583,371 -17,940 0.01% 4,565,572
2020-06-11 2020-06-09 7.880 601,311 +3,737 0.01% 4,738,152
2020-06-10 2020-06-08 7.746 597,574 +11,213 0.01% 4,628,761
2020-06-09 2020-06-05 7.920 586,361 -65,779 0.01% 4,643,883
2020-06-08 2020-06-04 7.759 652,140 -50,830 0.01% 5,060,150
2020-06-05 2020-06-03 7.585 702,970 +5,980 0.01% 5,332,298
2020-06-03 2020-06-01 7.585 696,990 -13,455 0.01% 5,286,937
2020-06-02 2020-05-29 7.452 710,445 -14,949 0.01% 5,293,954
2020-06-01 2020-05-28 7.371 725,394 -21,678 0.01% 5,347,122
2020-05-29 2020-05-27 7.238 747,072 +2,990 0.01% 5,406,974
2020-05-28 2020-05-26 7.331 744,082 -52,324 0.01% 5,455,014
2020-05-27 2020-05-25 7.131 796,406 +14,950 0.01% 5,678,796
2020-05-26 2020-05-22 7.024 781,456 +46,344 0.01% 5,488,559
2020-05-25 2020-05-21 7.331 735,112 +9,718 0.01% 5,389,253
2020-05-22 2020-05-20 7.318 725,394 -48,587 0.01% 5,308,304
2020-05-21 2020-05-19 7.425 773,981 -79,234 0.01% 5,746,691
2020-05-20 2020-05-18 7.264 853,215 -40,365 0.01% 6,198,018
2020-05-19 2020-05-15 7.050 893,580 +43,355 0.01% 6,299,972
2020-05-18 2020-05-14 7.211 850,225 +65,779 0.01% 6,130,800
2020-05-15 2020-05-13 7.358 784,446 -4,485 0.01% 5,771,920
2020-05-14 2020-05-12 7.238 788,931 +41,112 0.01% 5,709,930
2020-05-13 2020-05-11 7.505 747,819 -1,495 0.01% 5,612,468
2020-05-11 2020-05-07 7.385 749,314 +2,990 0.01% 5,533,469
2020-05-08 2020-05-06 7.452 746,324 -2,990 0.01% 5,561,310
2020-05-07 2020-05-05 7.264 749,314 +1,495 0.01% 5,443,249
2020-05-06 2020-05-04 7.104 747,819 +23,172 0.01% 5,312,336
2020-05-05 2020-04-29 7.438 724,647 +23,920 0.01% 5,390,088
2020-05-04 2020-04-28 7.746 700,727 -3,738 0.01% 5,427,776
2020-04-29 2020-04-27 7.626 704,465 -3,737 0.01% 5,371,911
2020-04-27 2020-04-23 7.505 708,202 -62,042 0.01% 5,315,138
2020-04-24 2020-04-22 7.331 770,244 +35,132 0.01% 5,646,813
2020-04-23 2020-04-21 7.171 735,112 +10,465 0.01% 5,271,241
2020-04-22 2020-04-20 7.398 724,647 +33,637 0.01% 5,361,004
2020-04-21 2020-04-17 7.532 691,010 +71,759 0.01% 5,204,599
2020-04-17 2020-04-15 7.826 619,251 -3,737 0.01% 4,846,376
2020-04-16 2020-04-14 7.893 622,988 -748 0.01% 4,917,295
2020-04-15 2020-04-09 7.692 623,736 +26,162 0.01% 4,798,033
2020-04-14 2020-04-08 7.679 597,574 -5,979 0.01% 4,588,789
2020-04-09 2020-04-07 7.840 603,553 -36,627 0.01% 4,731,595
2020-04-08 2020-04-06 7.318 640,180 -25,415 0.01% 4,684,723
2020-04-06 2020-04-02 7.050 665,595 +14,950 0.01% 4,692,618
2020-04-03 2020-04-01 7.117 650,645 +15,697 0.01% 4,630,739
2020-04-01 2020-03-30 7.438 634,948 -3,737 0.01% 4,722,886
2020-03-27 2020-03-25 7.411 638,685 -14,950 0.01% 4,733,594
2020-03-24 2020-03-20 6.783 653,635 -3,738 0.01% 4,433,409
2020-03-23 2020-03-19 6.595 657,373 -6,727 0.01% 4,335,641
2020-03-18 2020-03-16 7.238 664,100 +9,717 0.01% 4,806,459
2020-03-16 2020-03-12 7.840 654,383 +24,667 0.01% 5,130,080
2020-03-13 2020-03-11 8.161 629,716 +15,698 0.01% 5,138,887
2020-03-12 2020-03-10 8.401 614,018 -26,162 0.01% 5,158,641
2020-03-11 2020-03-09 8.013 640,180 +7,474 0.01% 5,130,072
2020-03-10 2020-03-06 8.214 632,706 +15,698 0.01% 5,197,145
2020-03-09 2020-03-05 8.468 617,008 -16,445 0.01% 5,225,033
2020-03-03 2020-02-28 8.054 633,453 +7,475 0.01% 5,101,588
2020-03-02 2020-02-27 8.214 625,978 -3,738 0.01% 5,141,880
2020-02-27 2020-02-25 8.161 629,716 +14,950 0.01% 5,138,887
2020-02-26 2020-02-24 8.107 614,766 -5,980 0.01% 4,983,988
2020-02-25 2020-02-21 8.361 620,746 +2,243 0.01% 5,190,252
2020-02-21 2020-02-19 8.495 618,503 -8,671 0.01% 5,254,242
2020-02-20 2020-02-18 8.415 627,174 +34,384 0.01% 5,277,561
2020-02-19 2020-02-17 8.602 592,790 -19,434 0.01% 5,099,251
2020-02-17 2020-02-13 8.428 612,224 -6,728 0.01% 5,159,949
2020-02-14 2020-02-12 8.535 618,952 +15,698 0.01% 5,282,897
2020-02-13 2020-02-11 8.522 603,254 +11,959 0.01% 5,140,841
2020-02-12 2020-02-10 8.442 591,295 +7,475 0.01% 4,991,466
2020-02-11 2020-02-07 8.589 583,820 +17,940 0.01% 5,014,279
2020-02-10 2020-02-06 8.696 565,880 +14,950 0.01% 4,920,761
2020-02-03 2020-01-30 8.669 550,930 +2,990 0.01% 4,776,018
2020-01-31 2020-01-29 8.937 547,940 +3,737 0.01% 4,896,706
2020-01-30 2020-01-24 9.218 544,203 +2,243 0.01% 5,016,198
2020-01-29 2020-01-22 9.405 541,960 -14,203 0.01% 5,097,029
2020-01-23 2020-01-21 9.110 556,163 +104,649 0.01% 5,066,916
2020-01-22 2020-01-20 9.432 451,514 -7,475 0.00% 4,258,483
2020-01-20 2020-01-16 9.619 458,989 -1,495 0.00% 4,414,949
2020-01-17 2020-01-15 9.405 460,484 -10,465 0.00% 4,330,763
2020-01-16 2020-01-14 9.405 470,949 -2,990 0.01% 4,429,184
2020-01-15 2020-01-13 9.378 473,939 +36,627 0.01% 4,444,624
2020-01-14 2020-01-10 9.405 437,312 +2,243 0.00% 4,112,835
2020-01-13 2020-01-09 9.485 435,069 +20,182 0.00% 4,126,662
2020-01-10 2020-01-08 9.418 414,887 +4,485 0.00% 3,907,482
2020-01-09 2020-01-07 9.539 410,402 +7,475 0.00% 3,914,655
2020-01-07 2020-01-03 9.579 402,927 +16,445 0.00% 3,859,526
2020-01-02 2019-12-27 9.833 386,482 +5,232 0.00% 3,800,241
2019-12-30 2019-12-24 9.713 381,250 -5,232 0.00% 3,702,892
2019-12-19 2019-12-17 9.713 386,482 -14,950 0.00% 3,753,707
2019-12-17 2019-12-13 9.485 401,432 -7,475 0.00% 3,807,613
2019-12-16 2019-12-12 9.378 408,907 -17,940 0.00% 3,834,750
2019-12-13 2019-12-11 9.231 426,847 +7,475 0.00% 3,940,178
2019-12-10 2019-12-06 9.432 419,372 -88,951 0.00% 3,955,333
2019-12-09 2019-12-05 9.097 508,323 +5,980 0.01% 4,624,270
2019-12-06 2019-12-04 9.017 502,343 +74,749 0.01% 4,529,547
2019-12-05 2019-12-03 9.110 427,594 -14,950 0.00% 3,895,590
2019-12-02 2019-11-28 9.179 442,544 -3,395 0.00% 4,061,925
2019-11-29 2019-11-27 9.206 445,939 +4,452 0.00% 4,105,107
2019-11-28 2019-11-26 9.165 441,487 -25,968 0.00% 4,046,273
2019-11-27 2019-11-25 8.949 467,455 -16,323 0.01% 4,183,466
2019-11-26 2019-11-22 8.720 483,778 +3,710 0.01% 4,218,701
2019-11-25 2019-11-21 8.842 480,068 -7,420 0.01% 4,244,582
2019-11-22 2019-11-20 8.720 487,488 +25,969 0.01% 4,251,053
2019-11-21 2019-11-19 9.003 461,519 +27,452 0.01% 4,155,223
2019-11-19 2019-11-15 8.532 434,067 +7,419 0.00% 3,703,299
2019-11-07 2019-11-05 9.084 426,648 +5,194 0.00% 3,875,769
2019-10-31 2019-10-29 8.747 421,454 -2,226 0.00% 3,686,576
2019-10-29 2019-10-25 8.586 423,680 -9,646 0.00% 3,637,523
2019-10-24 2019-10-22 8.599 433,326 -3,709 0.00% 3,726,179
2019-10-23 2019-10-21 8.599 437,035 +7,419 0.00% 3,758,073
2019-10-22 2019-10-18 8.572 429,616 -12,613 0.00% 3,682,696
2019-10-17 2019-10-15 8.451 442,229 +4,452 0.00% 3,737,172
2019-10-16 2019-10-14 8.545 437,777 -3,710 0.00% 3,740,852
2019-10-15 2019-10-11 8.451 441,487 -1,484 0.00% 3,730,901
2019-10-14 2019-10-10 8.289 442,971 +8,162 0.00% 3,671,797
2019-10-03 2019-09-30 8.451 434,809 -189,938 0.00% 3,674,467
2019-09-27 2019-09-25 8.249 624,747 -21,517 0.01% 5,153,282
2019-09-25 2019-09-23 8.316 646,264 +48,227 0.01% 5,374,319
2019-09-24 2019-09-20 8.249 598,037 +89,033 0.01% 4,932,962
2019-09-23 2019-09-19 8.370 509,004 +77,904 0.01% 4,260,309
2019-09-11 2019-09-09 8.720 431,100 -10,387 0.00% 3,759,331
2019-09-06 2019-09-04 8.518 441,487 -33,387 0.00% 3,760,653
2019-09-03 2019-08-30 8.235 474,874 -36,133 0.01% 3,910,641
2019-09-02 2019-08-29 8.289 511,007 -26,710 0.01% 4,235,750
2019-08-30 2019-08-28 8.046 537,717 +14,839 0.01% 4,326,696
2019-08-29 2019-08-27 8.033 522,878 +8,903 0.01% 4,200,248
2019-08-27 2019-08-23 8.208 513,975 +11,129 0.01% 4,218,787
2019-08-26 2019-08-22 8.329 502,846 +8,904 0.01% 4,188,435
2019-08-22 2019-08-20 8.807 493,942 +20,571 0.01% 4,350,130
2019-08-21 2019-08-19 9.017 473,371 -43,636 0.01% 4,268,223
2019-08-19 2019-08-15 8.360 517,007 -15,738 0.01% 4,321,986
2019-08-16 2019-08-14 8.206 532,745 +16,453 0.01% 4,371,628
2019-08-14 2019-08-12 8.527 516,292 -14,306 0.01% 4,402,617
2019-08-02 2019-07-31 8.569 530,598 +5,722 0.01% 4,546,862
2019-08-01 2019-07-30 8.737 524,876 -7,153 0.01% 4,585,877
2019-07-31 2019-07-29 8.737 532,029 -4,292 0.01% 4,648,374
2019-07-30 2019-07-26 8.723 536,321 +14,307 0.01% 4,678,376
2019-07-26 2019-07-24 8.737 522,014 +1,430 0.01% 4,560,872
2019-07-24 2019-07-22 8.639 520,584 +3,577 0.01% 4,497,436
2019-07-23 2019-07-19 8.779 517,007 -10,730 0.01% 4,538,808
2019-07-22 2019-07-18 8.807 527,737 +5,007 0.01% 4,647,761
2019-07-19 2019-07-17 8.681 522,730 -3,576 0.01% 4,537,898
2019-07-17 2019-07-15 8.765 526,306 +2,146 0.01% 4,613,086
2019-07-16 2019-07-12 8.597 524,160 +8,584 0.01% 4,506,348
2019-07-11 2019-07-09 8.625 515,576 +8,584 0.01% 4,446,963
2019-07-10 2019-07-08 8.737 506,992 +3,577 0.01% 4,429,624
2019-07-05 2019-07-03 8.947 503,415 -7,154 0.01% 4,503,932
2019-07-04 2019-07-02 9.045 510,569 -78,688 0.01% 4,617,899
2019-07-03 2019-06-28 8.877 589,257 +35,052 0.01% 5,230,753
2019-07-02 2019-06-27 9.170 554,205 +56,512 0.01% 5,082,296
2019-06-28 2019-06-26 8.877 497,693 +5,723 0.01% 4,417,952
2019-06-27 2019-06-25 8.863 491,970 -18,599 0.01% 4,360,272
2019-06-26 2019-06-24 8.807 510,569 -5,007 0.01% 4,496,563
2019-06-25 2019-06-21 8.779 515,576 -85,841 0.01% 4,526,245
2019-06-24 2019-06-20 8.667 601,417 +93,709 0.01% 5,212,584
2019-06-21 2019-06-19 8.485 507,708 -1,430 0.01% 4,308,126
2019-06-20 2019-06-18 8.206 509,138 +22,891 0.01% 4,177,912
2019-06-19 2019-06-17 8.066 486,247 -6,438 0.01% 3,922,098
2019-06-17 2019-06-13 8.108 492,685 +1,430 0.01% 3,994,690
2019-06-14 2019-06-12 8.150 491,255 +5,008 0.01% 4,003,697
2019-06-12 2019-06-10 8.262 486,247 -30,760 0.01% 4,017,262
2019-06-11 2019-06-06 8.010 517,007 +14,307 0.01% 4,141,300
2019-06-05 2019-06-03 8.080 502,700 -23,606 0.01% 4,061,836
2019-06-03 2019-05-30 7.870 526,306 +715 0.01% 4,142,213
2019-05-30 2019-05-28 8.038 525,591 -3,577 0.01% 4,224,754
2019-05-24 2019-05-22 8.122 529,168 +9,300 0.01% 4,297,891
2019-05-23 2019-05-21 8.248 519,868 +715 0.01% 4,287,763
2019-05-21 2019-05-17 8.485 519,153 -1,137,810 0.01% 4,405,242
2019-05-17 2019-05-15 8.416 1,656,963 -7,154 0.02% 13,944,245
2019-05-16 2019-05-14 8.457 1,664,117 +1,141,387 0.02% 14,074,239
2019-05-15 2019-05-10 8.625 522,730 +3,577 0.01% 4,508,668
2019-05-14 2019-05-09 8.709 519,153 -3,577 0.01% 4,521,360
2019-05-10 2019-05-08 8.709 522,730 +11,446 0.01% 4,552,513
2019-05-08 2019-05-06 8.709 511,284 -17,884 0.01% 4,452,828
2019-05-06 2019-05-02 8.807 529,168 -7,153 0.01% 4,660,364
2019-05-02 2019-04-29 8.723 536,321 -7,154 0.01% 4,678,376
2019-04-29 2019-04-25 8.653 543,475 +7,154 0.01% 4,702,794
2019-04-25 2019-04-23 8.667 536,321 +7,153 0.01% 4,648,386
2019-04-24 2019-04-18 8.681 529,168 +22,176 0.01% 4,593,787
2019-04-23 2019-04-17 8.765 506,992 +18,599 0.01% 4,443,798
2019-04-18 2019-04-16 8.877 488,393 -3,577 0.01% 4,335,397
2019-04-16 2019-04-12 8.919 491,970 +7,153 0.01% 4,387,782
2019-04-12 2019-04-10 9.156 484,817 +3,577 0.01% 4,439,201
2019-04-11 2019-04-09 9.282 481,240 +21,460 0.01% 4,466,995
2019-04-10 2019-04-08 9.282 459,780 -7,868 0.01% 4,267,798
2019-04-08 2019-04-03 9.380 467,648 -1,431 0.01% 4,386,593
2019-04-03 2019-04-01 9.128 469,079 -7,153 0.01% 4,281,982
2019-04-02 2019-03-29 9.115 476,232 -7,154 0.01% 4,340,621
2019-03-29 2019-03-27 9.073 483,386 +7,154 0.01% 4,385,554
2019-03-28 2019-03-26 9.003 476,232 -8,585 0.01% 4,287,362
2019-03-27 2019-03-25 8.849 484,817 -5,722 0.01% 4,290,098
2019-03-25 2019-03-21 9.101 490,539 -41,490 0.01% 4,464,165
2019-03-22 2019-03-20 9.073 532,029 -78,688 0.01% 4,826,871
2019-03-21 2019-03-19 8.947 610,717 +3,577 0.01% 5,463,937
2019-03-12 2019-03-08 8.513 607,140 -52,220 0.01% 5,168,825
2019-03-08 2019-03-06 8.793 659,360 +54,366 0.01% 5,797,743
2019-03-07 2019-03-05 8.835 604,994 +7,153 0.01% 5,345,076
2019-03-05 2019-03-01 8.975 597,841 +2,146 0.01% 5,365,453
2019-03-01 2019-02-27 9.059 595,695 +2,862 0.01% 5,396,158
2019-02-28 2019-02-26 9.115 592,833 +7,153 0.01% 5,403,382
2019-02-27 2019-02-25 9.045 585,680 +7,154 0.01% 5,297,249
2019-02-26 2019-02-22 9.268 578,526 +22,175 0.01% 5,361,942
2019-02-22 2019-02-20 9.198 556,351 -3,577 0.01% 5,117,531
2019-02-20 2019-02-18 9.073 559,928 -715 0.01% 5,079,987
2019-02-18 2019-02-14 9.031 560,643 +3,577 0.01% 5,062,961
2019-02-15 2019-02-13 9.087 557,066 -7,154 0.01% 5,061,808
2019-02-14 2019-02-12 8.975 564,220 -715 0.01% 5,063,714
2019-02-11 2019-02-04 8.919 564,935 -21,460 0.01% 5,038,542
2019-02-08 2019-01-31 8.849 586,395 -17,884 0.01% 5,188,952
2019-02-01 2019-01-30 8.611 604,279 +4,292 0.01% 5,203,600
2019-01-30 2019-01-28 8.569 599,987 -7,582 0.01% 5,141,478
2019-01-29 2019-01-25 8.667 607,569 -4,292 0.01% 5,265,905
2019-01-28 2019-01-24 8.527 611,861 +2,146 0.01% 5,217,570
2019-01-25 2019-01-23 8.471 609,715 -6,438 0.01% 5,165,177
2019-01-23 2019-01-21 8.430 616,153 +15,022 0.01% 5,193,876
2019-01-22 2019-01-18 8.569 601,131 +7,868 0.01% 5,151,282
2019-01-17 2019-01-15 8.765 593,263 -7,153 0.01% 5,199,966
2019-01-15 2019-01-11 8.583 600,416 +14,307 0.01% 5,153,548
2019-01-14 2019-01-10 8.709 586,109 -16,453 0.01% 5,104,487
2019-01-11 2019-01-09 8.430 602,562 -12,161 0.01% 5,079,310
2019-01-10 2019-01-08 8.234 614,723 -5,723 0.01% 5,061,514
2019-01-09 2019-01-07 8.178 620,446 -11,445 0.01% 5,073,943
2019-01-08 2019-01-04 7.968 631,891 -5,723 0.01% 5,035,038
2019-01-07 2019-01-03 7.731 637,614 -55,797 0.01% 4,929,112
2019-01-04 2019-01-02 7.325 693,411 +55,082 0.01% 5,079,345
2018-12-21 2018-12-19 7.745 638,329 +7,869 0.01% 4,943,563
2018-12-20 2018-12-18 7.745 630,460 -14,307 0.01% 4,882,621
2018-12-19 2018-12-17 7.828 644,767 -7,154 0.01% 5,047,502
2018-12-18 2018-12-14 7.759 651,921 +7,154 0.01% 5,057,940
2018-12-17 2018-12-13 7.940 644,767 -7,154 0.01% 5,119,610
2018-12-14 2018-12-12 7.814 651,921 -25,037 0.01% 5,094,393
2018-12-13 2018-12-11 7.451 676,958 +11,446 0.01% 5,043,995
2018-12-12 2018-12-10 7.591 665,512 +14,307 0.01% 5,051,745
2018-12-11 2018-12-07 7.759 651,205 +27,898 0.01% 5,052,385
2018-12-10 2018-12-06 7.940 623,307 +2,861 0.01% 4,949,212
2018-12-04 2018-11-30 8.066 620,446 +7,154 0.01% 5,004,555
2018-11-30 2018-11-28 8.108 613,292 +10,730 0.01% 4,972,571
2018-11-28 2018-11-26 8.262 602,562 -21,460 0.01% 4,978,230
2018-11-27 2018-11-23 8.041 624,022 -143,069 0.01% 5,017,526
2018-11-26 2018-11-22 8.097 767,091 -16,439 0.01% 6,211,098
2018-11-23 2018-11-21 7.872 783,530 -7,102 0.01% 6,167,670
2018-11-22 2018-11-20 7.773 790,632 +22,725 0.01% 6,145,640
2018-11-21 2018-11-19 7.858 767,907 -7,101 0.01% 6,033,877
2018-11-20 2018-11-16 7.900 775,008 +138,478 0.01% 6,122,414
2018-11-19 2018-11-15 7.900 636,530 +27,695 0.01% 5,028,465
2018-11-16 2018-11-14 8.083 608,835 +4,261 0.01% 4,921,134
2018-11-12 2018-11-08 8.027 604,574 -1,420 0.01% 4,852,639
2018-11-09 2018-11-07 7.984 605,994 +2,840 0.01% 4,838,436
2018-11-08 2018-11-06 7.998 603,154 -14,202 0.01% 4,824,254
2018-11-07 2018-11-05 7.872 617,356 +14,202 0.01% 4,859,607
2018-11-06 2018-11-02 8.125 603,154 -4,971 0.01% 4,900,695
2018-11-05 2018-11-01 7.886 608,125 +4,261 0.01% 4,795,507
2018-11-02 2018-10-31 7.886 603,864 +14,203 0.01% 4,761,906
2018-10-29 2018-10-25 8.012 589,661 +9,232 0.01% 4,724,636
2018-10-26 2018-10-24 8.224 580,429 -8,522 0.01% 4,773,266
2018-10-25 2018-10-23 8.224 588,951 -7,101 0.01% 4,843,348
2018-10-24 2018-10-22 8.308 596,052 -1,420 0.01% 4,952,105
2018-10-18 2018-10-15 7.858 597,472 +710 0.01% 4,694,674
2018-10-16 2018-10-12 8.055 596,762 -10,652 0.01% 4,806,742
2018-10-15 2018-10-11 7.801 607,414 -2,131 0.01% 4,738,580
2018-10-12 2018-10-10 8.027 609,545 +9,942 0.01% 4,892,539
2018-10-11 2018-10-09 8.618 599,603 +4,261 0.01% 5,167,362
2018-10-10 2018-10-08 8.759 595,342 +12,072 0.01% 5,214,475
2018-10-03 2018-09-28 9.280 583,270 +7,102 0.01% 5,412,635
2018-10-02 2018-09-27 9.266 576,168 +2,130 0.01% 5,338,616
2018-09-26 2018-09-21 9.547 574,038 +12,073 0.01% 5,480,548
2018-09-21 2018-09-19 9.322 561,965 -6,392 0.01% 5,238,668
2018-09-20 2018-09-18 9.181 568,357 -21,304 0.01% 5,218,221
2018-09-19 2018-09-17 9.069 589,661 +21,304 0.01% 5,347,391
2018-09-18 2018-09-14 9.195 568,357 -5,681 0.01% 5,226,224
2018-09-17 2018-09-13 9.209 574,038 -3,550 0.01% 5,286,546
2018-09-11 2018-09-07 8.815 577,588 -15,624 0.01% 5,091,505
2018-09-07 2018-09-05 8.702 593,212 +9,942 0.01% 5,162,405
2018-08-29 2018-08-27 8.970 583,270 -16,333 0.01% 5,231,940
2018-08-27 2018-08-23 8.815 599,603 -7,101 0.01% 5,285,569
2018-08-24 2018-08-22 8.801 606,704 -28,406 0.01% 5,339,622
2018-08-21 2018-08-17 8.590 635,110 -10,652 0.01% 5,455,473
2018-08-20 2018-08-16 8.280 645,762 +28,406 0.01% 5,346,917
2018-08-16 2018-08-14 8.533 617,356 -5,682 0.01% 5,268,196
2018-08-15 2018-08-13 8.435 623,038 +17,754 0.01% 5,255,270
2018-08-10 2018-08-08 8.843 605,284 -12,072 0.01% 5,352,695
2018-08-07 2018-08-03 8.801 617,356 +7,101 0.01% 5,433,371
2018-08-06 2018-08-02 8.942 610,255 +1,420 0.01% 5,456,809
2018-08-03 2018-08-01 9.209 608,835 -19,884 0.01% 5,607,006
2018-08-02 2018-07-31 9.139 628,719 +120,015 0.01% 5,745,859
2018-08-01 2018-07-30 9.322 508,704 +7,101 0.01% 4,742,167
2018-07-31 2018-07-27 9.491 501,603 -147,000 0.01% 4,760,731
2018-07-30 2018-07-26 9.509 648,603 -21,304 0.01% 6,167,818
2018-07-27 2018-07-25 9.466 669,907 +24,776 0.01% 6,341,361
2018-07-26 2018-07-24 9.423 645,131 +13,147 0.01% 6,078,861
2018-07-25 2018-07-23 9.264 631,984 +13,839 0.01% 5,854,513
2018-07-24 2018-07-20 9.625 618,145 -13,839 0.01% 5,949,648
2018-07-23 2018-07-19 9.567 631,984 +141,850 0.01% 6,046,315
2018-07-19 2018-07-17 9.943 490,134 +5,535 0.01% 4,873,376
2018-07-18 2018-07-16 10.218 484,599 -3,459 0.01% 4,951,407
2018-07-17 2018-07-13 10.275 488,058 -6,228 0.01% 5,014,963
2018-07-13 2018-07-11 9.871 494,286 -4,152 0.01% 4,878,942
2018-07-12 2018-07-10 10.116 498,438 -11,763 0.01% 5,042,383
2018-07-10 2018-07-06 9.957 510,201 -4,151 0.01% 5,080,275
2018-07-06 2018-07-04 9.683 514,352 -4,152 0.01% 4,980,373
2018-07-05 2018-07-03 9.770 518,504 +8,303 0.01% 5,065,537
2018-07-04 2018-06-29 10.087 510,201 +2,768 0.01% 5,146,635
2018-07-03 2018-06-28 9.986 507,433 +4,152 0.01% 5,067,380
2018-06-29 2018-06-27 9.928 503,281 +9,687 0.01% 4,996,823
2018-06-28 2018-06-26 10.333 493,594 +6,919 0.01% 5,100,381
2018-06-27 2018-06-25 10.463 486,675 +8,304 0.01% 5,092,186
2018-06-26 2018-06-22 10.723 478,371 -13,839 0.01% 5,129,741
2018-06-25 2018-06-21 10.651 492,210 +9,687 0.01% 5,242,574
2018-06-22 2018-06-20 10.651 482,523 -2,768 0.01% 5,139,397
2018-06-20 2018-06-15 11.012 485,291 +6,920 0.01% 5,344,215
2018-06-19 2018-06-14 11.171 478,371 +7,611 0.01% 5,344,056
2018-06-14 2018-06-12 11.359 470,760 -3,459 0.01% 5,347,475
2018-06-13 2018-06-11 11.345 474,219 +4,151 0.01% 5,379,913
2018-06-12 2018-06-08 11.258 470,068 +49,128 0.01% 5,292,061
2018-06-11 2018-06-07 11.721 420,940 -25,602 0.00% 4,933,643
2018-06-08 2018-06-06 11.417 446,542 -43,592 0.01% 5,098,191
2018-06-07 2018-06-05 10.738 490,134 +19,374 0.01% 5,262,963
2018-06-06 2018-06-04 11.301 470,760 -6,919 0.01% 5,320,262
2018-06-05 2018-06-01 11.099 477,679 -6,920 0.01% 5,301,809
2018-06-04 2018-05-31 11.244 484,599 +14,531 0.01% 5,448,648
2018-05-31 2018-05-29 10.926 470,068 -12,455 0.01% 5,135,813
2018-05-23 2018-05-18 10.391 482,523 +6,920 0.01% 5,013,876
2018-05-21 2018-05-17 10.507 475,603 +10,379 0.01% 4,996,958
2018-05-18 2018-05-16 10.608 465,224 +6,919 0.01% 4,934,974
2018-05-17 2018-05-15 10.463 458,305 -6,919 0.01% 4,795,345
2018-05-15 2018-05-11 10.405 465,224 -17,299 0.01% 4,840,846
2018-05-14 2018-05-10 10.319 482,523 -45,668 0.01% 4,979,009
2018-05-11 2018-05-09 10.232 528,191 -28,370 0.01% 5,404,443
2018-05-10 2018-05-08 10.015 556,561 -6,920 0.01% 5,574,073
2018-05-08 2018-05-04 9.900 563,481 +53,972 0.01% 5,578,231
2018-05-07 2018-05-03 9.972 509,509 +6,920 0.01% 5,080,748
2018-05-04 2018-05-02 10.044 502,589 +13,839 0.01% 5,048,059
2018-05-03 2018-04-30 10.073 488,750 -7,612 0.01% 4,923,186
2018-05-02 2018-04-27 10.174 496,362 +8,995 0.01% 5,050,075
2018-04-30 2018-04-26 10.420 487,367 -23,387 0.01% 5,078,297
2018-04-27 2018-04-25 10.478 510,754 +2,767 0.01% 5,351,511
2018-04-26 2018-04-24 10.059 507,987 -54,663 0.01% 5,109,619
2018-04-25 2018-04-23 9.972 562,650 -69,195 0.01% 5,610,662
2018-04-24 2018-04-20 9.668 631,845 -19,375 0.01% 6,108,905
2018-04-19 2018-04-17 9.220 651,220 -13,839 0.01% 6,004,476
2018-04-18 2018-04-16 9.394 665,059 -3,459 0.01% 6,247,413
2018-04-16 2018-04-12 9.480 668,518 -4,152 0.01% 6,337,874
2018-04-13 2018-04-11 9.495 672,670 -6,920 0.01% 6,386,959
2018-04-12 2018-04-10 9.423 679,590 -108,635 0.01% 6,403,557
2018-04-10 2018-04-06 8.917 788,225 -6,920 0.01% 7,028,490
2018-04-09 2018-04-04 8.729 795,145 +29,754 0.01% 6,940,807
2018-04-06 2018-04-03 9.134 765,391 -2,768 0.01% 6,990,804
2018-04-03 2018-03-28 8.845 768,159 +19,375 0.01% 6,794,058
2018-03-29 2018-03-27 9.076 748,784 -2,076 0.01% 6,795,836
2018-03-28 2018-03-26 9.061 750,860 +2,076 0.01% 6,803,826
2018-03-27 2018-03-23 9.163 748,784 -4,152 0.01% 6,860,764
2018-03-23 2018-03-21 9.148 752,936 -2,768 0.01% 6,887,926
2018-03-19 2018-03-15 9.076 755,704 +76,114 0.01% 6,858,641
2018-03-16 2018-03-14 9.220 679,590 +6,920 0.01% 6,266,057
2018-03-15 2018-03-13 9.264 672,670 +6,919 0.01% 6,231,416
2018-03-13 2018-03-09 9.134 665,751 +10,380 0.01% 6,080,728
2018-03-12 2018-03-08 9.206 655,371 +3,459 0.01% 6,033,278
2018-03-07 2018-03-05 8.859 651,912 +2,768 0.01% 5,775,321
2018-03-05 2018-03-01 9.336 649,144 +5,536 0.01% 6,060,385
2018-03-02 2018-02-28 9.553 643,608 +55,356 0.01% 6,148,222
2018-02-28 2018-02-26 9.827 588,252 -3,460 0.01% 5,780,947
2018-02-27 2018-02-23 9.654 591,712 -4,152 0.01% 5,712,333
2018-02-26 2018-02-22 9.625 595,864 +3,460 0.01% 5,735,193
2018-02-22 2018-02-20 9.090 592,404 +3,460 0.01% 5,385,119
2018-02-20 2018-02-13 8.917 588,944 +6,227 0.01% 5,251,530
2018-02-14 2018-02-12 8.758 582,717 +8,303 0.01% 5,103,369
2018-02-13 2018-02-09 8.989 574,414 -8,995 0.01% 5,163,475
2018-02-07 2018-02-05 9.567 583,409 +9,687 0.01% 5,581,588
2018-02-06 2018-02-02 9.524 573,722 +11,764 0.01% 5,464,037
2018-02-05 2018-02-01 9.654 561,958 +55,355 0.01% 5,425,091
2018-01-31 2018-01-29 10.116 506,603 -13,839 0.01% 5,124,984
2018-01-26 2018-01-24 10.275 520,442 -1,384 0.01% 5,347,719
2018-01-25 2018-01-23 10.405 521,826 -691 0.01% 5,429,813
2018-01-24 2018-01-22 10.463 522,517 +4,843 0.01% 5,467,209
2018-01-23 2018-01-19 10.001 517,674 -3,460 0.01% 5,177,131
2018-01-19 2018-01-17 9.871 521,134 -4,151 0.01% 5,143,951
2018-01-18 2018-01-16 9.683 525,285 -15,915 0.01% 5,086,236
2018-01-17 2018-01-15 9.220 541,200 +6,919 0.01% 4,990,053
2018-01-16 2018-01-12 9.466 534,281 -17,298 0.01% 5,057,521
2018-01-15 2018-01-11 9.466 551,579 -15,223 0.01% 5,221,265
2018-01-12 2018-01-10 9.322 566,802 +15,223 0.01% 5,283,452
2018-01-11 2018-01-09 9.394 551,579 -62,276 0.01% 5,181,408
2018-01-09 2018-01-05 9.249 613,855 +2,076 0.01% 5,677,700
2018-01-05 2018-01-03 9.134 611,779 +21,451 0.01% 5,587,767
2017-12-29 2017-12-27 9.452 590,328 -4,844 0.01% 5,579,532
2017-12-27 2017-12-21 9.148 595,172 +6,920 0.01% 5,444,687
2017-12-22 2017-12-20 9.032 588,252 -32,522 0.01% 5,313,371
2017-12-18 2017-12-14 8.686 620,774 +13,839 0.01% 5,391,811
2017-12-13 2017-12-11 8.613 606,935 +6,919 0.01% 5,227,754
2017-12-08 2017-12-06 8.686 600,016 -22,142 0.01% 5,211,515
2017-12-05 2017-12-01 9.000 622,158 -692 0.01% 5,599,509
2017-12-04 2017-11-30 8.898 622,850 +10,641 0.01% 5,542,345
2017-12-01 2017-11-29 9.175 612,209 +58,460 0.01% 5,616,784
2017-11-30 2017-11-28 9.015 553,749 +10,317 0.01% 4,991,870
2017-11-24 2017-11-22 9.029 543,432 +13,755 0.01% 4,906,767
2017-11-21 2017-11-17 9.029 529,677 -42,641 0.01% 4,782,570
2017-11-17 2017-11-15 9.335 572,318 -3,439 0.01% 5,342,335
2017-11-16 2017-11-14 9.494 575,757 +19,257 0.01% 5,466,521
2017-11-15 2017-11-13 9.465 556,500 +4,127 0.01% 5,267,503
2017-11-14 2017-11-10 9.785 552,373 -20,633 0.01% 5,405,130
2017-11-13 2017-11-09 9.785 573,006 +6,877 0.01% 5,607,030
2017-11-10 2017-11-08 9.916 566,129 +20,633 0.01% 5,613,819
2017-11-08 2017-11-06 9.524 545,496 +1,376 0.01% 5,195,071
2017-11-07 2017-11-03 9.567 544,120 -27,511 0.01% 5,205,701
2017-11-06 2017-11-02 9.189 571,631 -13,755 0.01% 5,252,808
2017-11-03 2017-11-01 9.160 585,386 +25,447 0.01% 5,362,182
2017-10-31 2017-10-27 9.102 559,939 -5,502 0.01% 5,096,520
2017-10-30 2017-10-26 9.233 565,441 -50,895 0.01% 5,220,591
2017-10-27 2017-10-25 9.116 616,336 +17,195 0.01% 5,618,802
2017-10-26 2017-10-24 8.811 599,141 +10,316 0.01% 5,279,105
2017-10-23 2017-10-19 8.826 588,825 -13,755 0.01% 5,196,771
2017-10-20 2017-10-18 8.855 602,580 +69,464 0.01% 5,335,691
2017-10-19 2017-10-17 8.986 533,116 -6,877 0.01% 4,790,368
2017-10-18 2017-10-16 8.695 539,993 -40,579 0.01% 4,695,134
2017-10-17 2017-10-13 8.491 580,572 +2,064 0.01% 4,929,780
2017-10-16 2017-10-12 8.506 578,508 -6,878 0.01% 4,920,666
2017-10-13 2017-10-11 8.288 585,386 +10,316 0.01% 4,851,498
2017-10-12 2017-10-10 8.389 575,070 +13,756 0.01% 4,824,532
2017-10-11 2017-10-09 8.637 561,314 -35,302 0.01% 4,847,870
2017-10-09 2017-10-04 8.200 596,616 -31,637 0.01% 4,892,520
2017-10-06 2017-10-03 8.200 628,253 +8,253 0.01% 5,151,958
2017-10-04 2017-09-29 7.982 620,000 -6,878 0.01% 4,949,060
2017-10-03 2017-09-28 7.750 626,878 -9,628 0.01% 4,858,127
2017-09-29 2017-09-27 7.546 636,506 -2,751 0.01% 4,803,176
2017-09-28 2017-09-26 7.590 639,257 -8,254 0.01% 4,851,820
2017-09-27 2017-09-25 7.459 647,511 +7,566 0.01% 4,829,733
2017-09-26 2017-09-22 7.561 639,945 +34,388 0.01% 4,838,432
2017-09-22 2017-09-20 7.677 605,557 +6,878 0.01% 4,648,872
2017-09-21 2017-09-19 7.648 598,679 +19,945 0.01% 4,578,660
2017-09-18 2017-09-14 7.950 578,734 +4,031 0.01% 4,601,217
2017-09-12 2017-09-08 7.746 574,703 -13,660 0.01% 4,451,363
2017-09-07 2017-09-05 7.702 588,363 +8,196 0.01% 4,531,323
2017-09-05 2017-09-01 7.687 580,167 -17,758 0.01% 4,459,706
2017-09-04 2017-08-31 7.584 597,925 +4,098 0.01% 4,534,928
2017-09-01 2017-08-30 7.746 593,827 -9,561 0.01% 4,599,488
2017-08-31 2017-08-29 7.672 603,388 -31,417 0.01% 4,629,370
2017-08-30 2017-08-28 7.584 634,805 +5,464 0.01% 4,814,642
2017-08-29 2017-08-25 7.511 629,341 +13,659 0.01% 4,727,127
2017-08-28 2017-08-24 7.570 615,682 -6,830 0.01% 4,660,590
2017-08-25 2017-08-22 7.599 622,512 +29,368 0.01% 4,730,521
2017-08-22 2017-08-18 8.126 593,144 -23,904 0.01% 4,820,000
2017-08-21 2017-08-17 8.126 617,048 +34,149 0.01% 5,014,249
2017-08-16 2017-08-14 8.053 582,899 +6,830 0.01% 4,694,074
2017-08-15 2017-08-11 8.082 576,069 -77,177 0.01% 4,655,941
2017-08-14 2017-08-10 7.760 653,246 -9,561 0.01% 5,069,283
2017-08-11 2017-08-09 7.731 662,807 -15,709 0.01% 5,124,069
2017-08-10 2017-08-08 7.687 678,516 +17,075 0.01% 5,215,709
2017-08-09 2017-08-07 7.775 661,441 -3,415 0.01% 5,142,562
2017-08-08 2017-08-04 7.570 664,856 +3,415 0.01% 5,032,828
2017-08-07 2017-08-03 7.599 661,441 +27,319 0.01% 5,026,346
2017-07-26 2017-07-24 7.819 634,122 -13,660 0.01% 4,958,017
2017-07-25 2017-07-21 7.731 647,782 +34,149 0.01% 5,007,912
2017-07-19 2017-07-17 7.775 613,633 +6,830 0.01% 4,770,865
2017-07-18 2017-07-14 7.863 606,803 -17,075 0.01% 4,771,072
2017-07-17 2017-07-13 7.833 623,878 -13,659 0.01% 4,887,057
2017-07-11 2017-07-07 7.570 637,537 +20,489 0.01% 4,826,028
2017-07-10 2017-07-06 7.804 617,048 -13,659 0.01% 4,815,486
2017-07-06 2017-07-04 7.599 630,707 +13,659 0.01% 4,792,796
2017-07-05 2017-07-03 7.819 617,048 -20,489 0.01% 4,824,520
2017-06-30 2017-06-28 7.672 637,537 -30,051 0.01% 4,891,371
2017-06-29 2017-06-27 7.497 667,588 +30,051 0.01% 5,004,635
2017-06-26 2017-06-22 7.658 637,537 -4,098 0.01% 4,882,036
2017-06-23 2017-06-21 7.555 641,635 +24,587 0.01% 4,847,655
2017-06-22 2017-06-20 7.599 617,048 +12,294 0.01% 4,689,000
2017-06-20 2017-06-16 7.702 604,754 +13,659 0.01% 4,657,560
2017-06-19 2017-06-15 7.833 591,095 +20,490 0.01% 4,630,256
2017-06-14 2017-06-12 8.258 570,605 -27,320 0.01% 4,712,036
2017-06-08 2017-06-06 8.097 597,925 +6,830 0.01% 4,841,342
2017-06-07 2017-06-05 8.243 591,095 +6,830 0.01% 4,872,587
2017-06-06 2017-06-02 8.360 584,265 -49,857 0.01% 4,884,723
2017-06-02 2017-05-31 8.009 634,122 +6,829 0.01% 5,078,718
2017-06-01 2017-05-29 8.126 627,293 -6,829 0.01% 5,097,501
2017-05-31 2017-05-26 8.038 634,122 -13,660 0.01% 5,097,287
2017-05-26 2017-05-24 7.877 647,782 -6,830 0.01% 5,102,759
2017-05-24 2017-05-22 7.760 654,612 -6,829 0.01% 5,079,884
2017-05-22 2017-05-18 7.789 661,441 +6,829 0.01% 5,152,247
2017-05-16 2017-05-12 8.104 654,612 +11,238 0.01% 5,305,141
2017-05-12 2017-05-10 7.896 643,374 -1,343 0.01% 5,079,880
2017-05-11 2017-05-09 7.896 644,717 +6,713 0.01% 5,090,484
2017-05-09 2017-05-05 7.940 638,004 +8,055 0.01% 5,065,994
2017-05-08 2017-05-04 8.060 629,949 +2,685 0.01% 5,077,111
2017-05-02 2017-04-27 8.432 627,264 -6,713 0.01% 5,289,089
2017-04-20 2017-04-18 8.328 633,977 -6,712 0.01% 5,279,580
2017-04-18 2017-04-12 8.253 640,689 +20,137 0.01% 5,287,752
2017-04-12 2017-04-10 8.343 620,552 +26,179 0.01% 5,177,025
2017-04-11 2017-04-07 8.372 594,373 -2,685 0.01% 4,976,333
2017-04-10 2017-04-06 8.283 597,058 -6,712 0.01% 4,945,445
2017-04-07 2017-04-05 8.700 603,770 -40,947 0.01% 5,252,891
2017-04-06 2017-04-03 8.000 644,717 +5,370 0.01% 5,157,716
2017-04-05 2017-03-31 8.015 639,347 -14,096 0.01% 5,124,281
2017-03-30 2017-03-28 7.851 653,443 -97,332 0.01% 5,130,177
2017-03-29 2017-03-27 7.732 750,775 +672 0.01% 5,804,853
2017-03-28 2017-03-24 7.687 750,103 -8,055 0.01% 5,766,133
2017-03-24 2017-03-22 7.508 758,158 +34,905 0.01% 5,692,517
2017-03-23 2017-03-21 7.762 723,253 -9,398 0.01% 5,613,607
2017-03-21 2017-03-17 7.747 732,651 -20,137 0.01% 5,675,636
2017-03-20 2017-03-16 7.732 752,788 -19,467 0.01% 5,820,417
2017-03-17 2017-03-15 7.553 772,255 -671 0.01% 5,832,876
2017-03-16 2017-03-14 7.568 772,926 +20,138 0.01% 5,849,459
2017-03-13 2017-03-09 7.523 752,788 -13,425 0.01% 5,663,411
2017-03-09 2017-03-07 7.657 766,213 -39,604 0.01% 5,867,143
2017-03-07 2017-03-03 7.449 805,817 -8,055 0.01% 6,002,338
2017-03-06 2017-03-02 7.389 813,872 -6,713 0.01% 6,013,839
2017-03-03 2017-03-01 7.344 820,585 +34,234 0.01% 6,026,769
2017-03-02 2017-02-28 7.449 786,351 +3,356 0.01% 5,857,341
2017-03-01 2017-02-27 7.493 782,995 +10,740 0.01% 5,867,337
2017-02-28 2017-02-24 7.479 772,255 +51,016 0.01% 5,775,352
2017-02-27 2017-02-23 7.583 721,239 +79,879 0.01% 5,469,039
2017-02-23 2017-02-21 7.911 641,360 -11,412 0.01% 5,073,532
2017-02-21 2017-02-17 8.179 652,772 -5,370 0.01% 5,338,852
2017-02-20 2017-02-16 8.343 658,142 -4,698 0.01% 5,490,624
2017-02-17 2017-02-15 8.283 662,840 +6,712 0.01% 5,490,319
2017-02-16 2017-02-14 8.164 656,128 +11,411 0.01% 5,356,525
2017-02-15 2017-02-13 8.089 644,717 -18,795 0.01% 5,215,344
2017-02-13 2017-02-09 8.134 663,512 -21,480 0.01% 5,397,038
2017-02-10 2017-02-08 8.089 684,992 +4,028 0.01% 5,541,143
2017-02-08 2017-02-06 7.955 680,964 +3,356 0.01% 5,417,257
2017-02-03 2017-02-01 8.030 677,608 +26,850 0.01% 5,441,033
2017-02-02 2017-01-27 8.283 650,758 -31,549 0.01% 5,390,243
2017-02-01 2017-01-25 7.762 682,307 -15,439 0.01% 5,295,800
2017-01-26 2017-01-24 7.583 697,746 -12,082 0.01% 5,290,895
2017-01-25 2017-01-23 7.508 709,828 -12,083 0.01% 5,329,638
2017-01-24 2017-01-20 7.419 721,911 -67,125 0.01% 5,355,833
2017-01-23 2017-01-19 7.508 789,036 -53,700 0.01% 5,924,359
2017-01-20 2017-01-18 7.300 842,736 -671 0.01% 6,151,792
2017-01-12 2017-01-10 7.464 843,407 -25,508 0.01% 6,294,902
2017-01-11 2017-01-09 7.285 868,915 +9,398 0.01% 6,329,949
2017-01-10 2017-01-06 7.464 859,517 +11,411 0.01% 6,415,142
2017-01-09 2017-01-05 7.464 848,106 +20,137 0.01% 6,329,974
2017-01-06 2017-01-04 7.598 827,969 -51,015 0.01% 6,290,690
2017-01-04 2016-12-30 7.404 878,984 -51,015 0.01% 6,508,058
2017-01-03 2016-12-29 7.225 929,999 -671 0.01% 6,719,520
2016-12-30 2016-12-28 7.181 930,670 -6,713 0.01% 6,682,774
2016-12-21 2016-12-19 7.240 937,383 +14,768 0.01% 6,786,837
2016-12-20 2016-12-16 7.225 922,615 +6,712 0.01% 6,666,169
2016-12-16 2016-12-14 7.285 915,903 +9,398 0.01% 6,672,251
2016-12-14 2016-12-12 7.285 906,505 +20,137 0.01% 6,603,788
2016-12-13 2016-12-09 7.404 886,368 +37,591 0.01% 6,562,729
2016-12-12 2016-12-08 7.464 848,777 -37,591 0.01% 6,334,982
2016-12-09 2016-12-07 7.374 886,368 +13,426 0.01% 6,536,320
2016-12-08 2016-12-06 7.389 872,942 +26,850 0.01% 6,450,318
2016-12-07 2016-12-05 7.374 846,092 +7,383 0.01% 6,239,314
2016-12-06 2016-12-02 7.389 838,709 -10,068 0.01% 6,197,364
2016-12-05 2016-12-01 7.389 848,777 +18,123 0.01% 6,271,758
2016-12-02 2016-11-30 7.374 830,654 +22,823 0.01% 6,125,470
2016-12-01 2016-11-29 7.568 807,831 +18,124 0.01% 6,113,618
2016-11-30 2016-11-28 7.702 789,707 -88,605 0.01% 6,082,338
2016-11-29 2016-11-25 7.493 878,312 -91,962 0.01% 6,581,590
2016-11-25 2016-11-23 7.255 970,274 -15,439 0.01% 7,039,428
2016-11-24 2016-11-22 7.255 985,713 -18,124 0.01% 7,151,440
2016-11-22 2016-11-18 7.181 1,003,837 -60,412 0.01% 7,208,158
2016-11-16 2016-11-14 7.047 1,064,249 +13,425 0.01% 7,499,260
2016-11-15 2016-11-11 7.061 1,050,824 -13,425 0.01% 7,420,315
2016-11-14 2016-11-10 7.151 1,064,249 -13,426 0.01% 7,610,243
2016-11-10 2016-11-08 7.061 1,077,675 -6,712 0.01% 7,609,922
2016-11-09 2016-11-07 7.061 1,084,387 +10,740 0.01% 7,657,318
2016-11-08 2016-11-04 7.002 1,073,647 +69,139 0.01% 7,517,500
2016-11-07 2016-11-03 7.076 1,004,508 +6,713 0.01% 7,108,223
2016-11-04 2016-11-02 7.121 997,795 +34,905 0.01% 7,105,314
2016-11-03 2016-11-01 7.151 962,890 -43,632 0.01% 6,885,444
2016-11-02 2016-10-31 7.047 1,006,522 -6,041 0.01% 7,092,486
2016-11-01 2016-10-28 7.136 1,012,563 +14,096 0.01% 7,225,562
2016-10-28 2016-10-26 7.121 998,467 +11,412 0.01% 7,110,099
2016-10-27 2016-10-25 7.136 987,055 +112,099 0.01% 7,043,539
2016-10-26 2016-10-24 7.210 874,956 +6,712 0.01% 6,308,783
2016-10-24 2016-10-19 7.225 868,244 +20,138 0.01% 6,273,322
2016-10-20 2016-10-18 7.240 848,106 -13,425 0.01% 6,140,454
2016-10-18 2016-10-14 7.210 861,531 +2,014 0.01% 6,211,984
2016-10-17 2016-10-13 7.225 859,517 +14,096 0.01% 6,210,267
2016-10-14 2016-10-12 7.434 845,421 -3,356 0.01% 6,284,744
2016-10-13 2016-10-11 7.419 848,777 -40,276 0.01% 6,297,048
2016-10-12 2016-10-07 7.508 889,053 +672 0.01% 6,675,322
2016-10-11 2016-10-06 7.598 888,381 -70,482 0.01% 6,749,685
2016-10-07 2016-10-05 7.523 958,863 -14,767 0.01% 7,213,765
2016-10-06 2016-10-04 7.538 973,630 -85,249 0.01% 7,339,365
2016-10-05 2016-10-03 7.344 1,058,879 -77,866 0.01% 7,776,914
2016-10-04 2016-09-30 7.151 1,136,745 +13,425 0.01% 8,128,648
2016-09-30 2016-09-28 7.196 1,123,320 -2,685 0.01% 8,082,853
2016-09-29 2016-09-27 7.285 1,126,005 -18,795 0.01% 8,202,821
2016-09-28 2016-09-26 7.047 1,144,800 +57,057 0.01% 8,066,865
2016-09-27 2016-09-23 7.225 1,087,743 +20,137 0.01% 7,859,268
2016-09-26 2016-09-22 7.240 1,067,606 -71,152 0.01% 7,729,677
2016-09-23 2016-09-21 7.151 1,138,758 +5,370 0.01% 8,143,043
2016-09-22 2016-09-20 7.181 1,133,388 +65,111 0.01% 8,138,412
2016-09-21 2016-09-19 7.285 1,068,277 -61,084 0.01% 7,782,279
2016-09-20 2016-09-15 7.323 1,129,361 +70,482 0.01% 8,270,037
2016-09-19 2016-09-14 7.308 1,058,879 +9,784 0.01% 7,737,992
2016-09-15 2016-09-13 7.323 1,049,095 -10,641 0.01% 7,682,268
2016-09-14 2016-09-12 7.172 1,059,736 +117,714 0.01% 7,600,843
2016-09-13 2016-09-09 7.443 942,022 +202,175 0.01% 7,011,516
2016-09-12 2016-09-08 7.714 739,847 -17,291 0.01% 5,706,962
2016-09-09 2016-09-07 7.684 757,138 -1,330 0.01% 5,817,570
2016-09-07 2016-09-05 7.789 758,468 -25,937 0.01% 5,907,622
2016-09-06 2016-09-02 7.669 784,405 +7,980 0.01% 6,015,285
2016-09-05 2016-09-01 7.593 776,425 +37,908 0.01% 5,895,716
2016-09-02 2016-08-31 7.684 738,517 +26,602 0.01% 5,674,493
2016-08-31 2016-08-29 7.909 711,915 -11,971 0.01% 5,630,664
2016-08-30 2016-08-26 8.045 723,886 -100,422 0.01% 5,823,306
2016-08-29 2016-08-25 7.699 824,308 -43,894 0.01% 6,346,074
2016-08-26 2016-08-24 7.608 868,202 -3,325 0.01% 6,605,672
2016-08-25 2016-08-23 7.413 871,527 +29,927 0.01% 6,460,609
2016-08-24 2016-08-22 7.398 841,600 -41,233 0.01% 6,226,106
2016-08-23 2016-08-19 7.248 882,833 +41,233 0.01% 6,398,399
2016-08-22 2016-08-18 7.338 841,600 +13,967 0.01% 6,175,487
2016-08-19 2016-08-17 7.458 827,633 -19,952 0.01% 6,172,558
2016-08-18 2016-08-16 7.368 847,585 +5,320 0.01% 6,244,893
2016-08-17 2016-08-15 7.338 842,265 +3,991 0.01% 6,180,367
2016-08-16 2016-08-12 7.533 838,274 -4,656 0.01% 6,314,943
2016-08-12 2016-08-10 7.503 842,930 +5,986 0.01% 6,324,668
2016-08-11 2016-08-09 7.473 836,944 -49,879 0.01% 6,254,585
2016-08-10 2016-08-08 7.248 886,823 -15,296 0.01% 6,427,316
2016-08-09 2016-08-05 7.157 902,119 -43,228 0.01% 6,456,787
2016-08-08 2016-08-04 6.932 945,347 +74,485 0.01% 6,552,965
2016-08-05 2016-08-03 7.142 870,862 +26,602 0.01% 6,219,975
2016-08-04 2016-08-01 7.368 844,260 +22,612 0.01% 6,220,395
2016-08-03 2016-07-29 7.142 821,648 +71,825 0.01% 5,868,473
2016-08-01 2016-07-28 7.383 749,823 +43,894 0.01% 5,535,871
2016-07-29 2016-07-27 7.714 705,929 -3,991 0.01% 5,445,328
2016-07-28 2016-07-26 7.699 709,920 -19,951 0.01% 5,465,439
2016-07-26 2016-07-22 7.639 729,871 +27,932 0.01% 5,575,137
2016-07-25 2016-07-21 7.623 701,939 +47,884 0.01% 5,351,223
2016-07-22 2016-07-20 7.774 654,055 +6,650 0.01% 5,084,526
2016-07-21 2016-07-19 7.729 647,405 +13,301 0.01% 5,003,626
2016-07-20 2016-07-18 7.804 634,104 +5,986 0.01% 4,948,500
2016-07-18 2016-07-14 7.954 628,118 -13,301 0.01% 4,996,232
2016-07-15 2016-07-13 7.879 641,419 -8,646 0.01% 5,053,809
2016-07-13 2016-07-11 7.714 650,065 +2,660 0.01% 5,014,410
2016-07-12 2016-07-08 7.669 647,405 +3,990 0.01% 4,964,687
2016-07-11 2016-07-07 7.789 643,415 -6,650 0.01% 5,011,487
2016-07-08 2016-07-06 7.744 650,065 +8,646 0.01% 5,033,959
2016-07-07 2016-07-05 7.894 641,419 +14,631 0.01% 5,063,453
2016-07-05 2016-06-30 8.270 626,788 +5,320 0.01% 5,183,571
2016-07-04 2016-06-29 8.270 621,468 -10,641 0.01% 5,139,574
2016-06-28 2016-06-24 7.909 632,109 +1,330 0.01% 4,999,464
2016-06-22 2016-06-20 7.894 630,779 +1,330 0.01% 4,979,460
2016-06-20 2016-06-16 7.819 629,449 +665 0.01% 4,921,637
2016-06-15 2016-06-13 7.969 628,784 +9,311 0.01% 5,010,984
2016-06-14 2016-06-10 8.255 619,473 -149,370 0.01% 5,113,761
2016-06-10 2016-06-07 8.345 768,843 -6,651 0.01% 6,416,177
2016-06-06 2016-06-02 8.285 775,494 +12,636 0.01% 6,425,038
2016-06-02 2016-05-31 8.270 762,858 +1,331 0.01% 6,308,877
2016-05-25 2016-05-23 8.105 761,527 +1,330 0.01% 6,171,912
2016-05-11 2016-05-09 9.005 760,197 +3,325 0.01% 6,845,401
2016-05-10 2016-05-06 8.867 756,872 +12,464 0.01% 6,711,319
2016-05-05 2016-05-03 9.158 744,408 +6,541 0.01% 6,817,032
2016-05-04 2016-04-29 9.142 737,867 -13,082 0.01% 6,745,851
2016-04-28 2016-04-26 9.876 750,949 +16,353 0.01% 7,416,524
2016-04-25 2016-04-21 10.090 734,596 -18,315 0.01% 7,412,248
2016-04-22 2016-04-20 9.784 752,911 +16,353 0.01% 7,366,837
2016-04-21 2016-04-19 10.090 736,558 -16,353 0.01% 7,432,045
2016-04-20 2016-04-18 9.846 752,911 +13,736 0.01% 7,412,880
2016-04-15 2016-04-13 10.136 739,175 -31,396 0.01% 7,492,353
2016-04-13 2016-04-11 9.479 770,571 -1,963 0.01% 7,304,017
2016-04-12 2016-04-08 9.387 772,534 -30,088 0.01% 7,251,760
2016-04-11 2016-04-07 9.234 802,622 +15,044 0.01% 7,411,489
2016-04-07 2016-04-05 8.913 787,578 -6,541 0.01% 7,019,717
2016-04-06 2016-04-01 8.607 794,119 +2,616 0.01% 6,835,203
2016-04-01 2016-03-30 8.882 791,503 -5,232 0.01% 7,030,499
2016-03-21 2016-03-17 8.302 796,735 +7,849 0.01% 6,614,106
2016-03-18 2016-03-16 8.286 788,886 -17,007 0.01% 6,536,887
2016-03-17 2016-03-15 8.302 805,893 +6,541 0.01% 6,690,132
2016-03-16 2016-03-14 8.684 799,352 +14,390 0.01% 6,941,349
2016-03-10 2016-03-08 8.944 784,962 -13,082 0.01% 7,020,402
2016-03-08 2016-03-04 8.500 798,044 -7,849 0.01% 6,783,582
2016-03-07 2016-03-03 8.332 805,893 +19,623 0.01% 6,714,773
2016-03-03 2016-03-01 8.087 786,270 -8,503 0.01% 6,358,942
2016-03-02 2016-02-29 7.873 794,773 -4,579 0.01% 6,257,600
2016-02-26 2016-02-24 7.858 799,352 +4,579 0.01% 6,281,432
2016-02-25 2016-02-23 7.950 794,773 +8,503 0.01% 6,318,353
2016-02-16 2016-02-12 8.302 786,270 +9,158 0.01% 6,527,231
2016-02-04 2016-02-02 8.240 777,112 -1,309 0.01% 6,403,683
2016-02-02 2016-01-29 7.766 778,421 -3,270 0.01% 6,045,549
2016-01-29 2016-01-27 7.766 781,691 -14,390 0.01% 6,070,945
2016-01-27 2016-01-25 7.583 796,081 -6,541 0.01% 6,036,655
2016-01-26 2016-01-22 7.507 802,622 +1,308 0.01% 6,024,902
2016-01-25 2016-01-21 7.491 801,314 +3,270 0.01% 6,002,833
2016-01-22 2016-01-20 7.568 798,044 -5,232 0.01% 6,039,340
2016-01-20 2016-01-18 7.476 803,276 -1,963 0.01% 6,005,250
2016-01-19 2016-01-15 7.323 805,239 +3,925 0.01% 5,896,819
2016-01-18 2016-01-14 7.507 801,314 +15,044 0.01% 6,015,084
2016-01-13 2016-01-11 8.026 786,270 -654 0.01% 6,310,859
2016-01-12 2016-01-08 8.072 786,924 -6,148 0.01% 6,352,200
2016-01-11 2016-01-07 8.409 793,072 -2,617 0.01% 6,668,571
2016-01-07 2016-01-05 8.577 795,689 -7,195 0.01% 6,824,387
2016-01-06 2016-01-04 8.485 802,884 +9,812 0.01% 6,812,449
2016-01-05 2015-12-31 8.821 793,072 -4,579 0.01% 6,995,937
2015-12-29 2015-12-24 8.791 797,651 +6,803 0.01% 7,011,940
2015-12-23 2015-12-21 8.516 790,848 -5,887 0.01% 6,734,505
2015-12-15 2015-12-11 8.714 796,735 -6,541 0.01% 6,942,985
2015-12-14 2015-12-10 8.653 803,276 -9,158 0.01% 6,950,862
2015-12-11 2015-12-09 8.745 812,434 +11,120 0.01% 7,104,632
2015-12-10 2015-12-08 8.852 801,314 -1,962 0.01% 7,093,144
2015-12-09 2015-12-07 9.158 803,276 +7,849 0.01% 7,356,124
2015-12-08 2015-12-04 9.280 795,427 +5,887 0.01% 7,381,531
2015-12-04 2015-12-02 9.311 789,540 +13,082 0.01% 7,351,042
2015-12-03 2015-12-01 9.494 776,458 -5,887 0.01% 7,371,689
2015-12-02 2015-11-30 9.311 782,345 +4,578 0.01% 7,284,052
2015-12-01 2015-11-27 9.402 777,767 +12,428 0.01% 7,312,773
2015-11-25 2015-11-23 9.769 765,339 -1,308 0.01% 7,476,738
2015-11-23 2015-11-19 9.647 766,647 -3,270 0.01% 7,395,751
2015-11-19 2015-11-17 9.647 769,917 -6,541 0.01% 7,427,296
2015-11-18 2015-11-16 9.570 776,458 -9,812 0.01% 7,431,043
2015-11-16 2015-11-12 9.922 786,270 -17,660 0.01% 7,801,424
2015-11-12 2015-11-10 9.525 803,930 +3,270 0.01% 7,657,090
2015-11-11 2015-11-09 9.525 800,660 +8,503 0.01% 7,625,944
2015-11-10 2015-11-06 9.525 792,157 +12,428 0.01% 7,544,957
2015-11-06 2015-11-04 9.677 779,729 -2,616 0.01% 7,545,792
2015-11-04 2015-11-02 9.632 782,345 +17,006 0.01% 7,535,227
2015-11-03 2015-10-30 9.876 765,339 +1,963 0.01% 7,558,643
2015-10-30 2015-10-28 9.784 763,376 +6,541 0.01% 7,469,232
2015-10-29 2015-10-27 9.953 756,835 -13,736 0.01% 7,532,509
2015-10-28 2015-10-26 9.754 770,571 -6,541 0.01% 7,516,070
2015-10-27 2015-10-23 9.739 777,112 -6,541 0.01% 7,567,989
2015-10-26 2015-10-22 9.555 783,653 -3,271 0.01% 7,487,921
2015-10-23 2015-10-20 9.525 786,924 -5,233 0.01% 7,495,115
2015-10-22 2015-10-19 9.525 792,157 +6,541 0.01% 7,544,957
2015-10-20 2015-10-16 9.509 785,616 +39,246 0.01% 7,470,646
2015-10-19 2015-10-15 9.662 746,370 -1,308 0.01% 7,211,551
2015-10-16 2015-10-14 9.739 747,678 +3,270 0.01% 7,281,343
2015-10-15 2015-10-13 9.815 744,408 -6,541 0.01% 7,306,401
2015-10-14 2015-10-12 9.907 750,949 +6,541 0.01% 7,439,486
2015-10-09 2015-10-07 9.983 744,408 +1,963 0.01% 7,431,589
2015-10-07 2015-10-05 9.968 742,445 -6,541 0.01% 7,400,641
2015-09-16 2015-09-14 10.029 748,986 -16,353 0.01% 7,511,644
2015-09-14 2015-09-10 10.439 765,339 +5,424 0.01% 7,989,688
2015-09-11 2015-09-09 10.516 759,915 -1,299 0.01% 7,991,568
2015-09-09 2015-09-07 10.024 761,214 +650 0.01% 7,630,167
2015-09-02 2015-08-31 9.623 760,564 -2,598 0.01% 7,319,174
2015-08-31 2015-08-27 9.931 763,162 -3,247 0.01% 7,579,189
2015-08-28 2015-08-26 9.608 766,409 +1,948 0.01% 7,363,622
2015-08-27 2015-08-25 10.070 764,461 +1,299 0.01% 7,698,026
2015-08-18 2015-08-14 11.194 763,162 +14,288 0.01% 8,542,745
2015-08-17 2015-08-13 11.717 748,874 +3,248 0.01% 8,774,850
2015-08-14 2015-08-12 11.610 745,626 +6,494 0.01% 8,656,427
2015-08-13 2015-08-11 11.810 739,132 -38,968 0.01% 8,728,983
2015-08-12 2015-08-10 11.671 778,100 +19,484 0.01% 9,081,361
2015-08-11 2015-08-07 11.640 758,616 -24,679 0.01% 8,830,597
2015-08-10 2015-08-06 11.794 783,295 +19,484 0.01% 9,238,478
2015-08-06 2015-08-04 12.010 763,811 +2,597 0.01% 9,173,326
2015-08-03 2015-07-30 12.379 761,214 -3,247 0.01% 9,423,432
2015-07-31 2015-07-29 12.410 764,461 -6,494 0.01% 9,487,170
2015-07-24 2015-07-22 12.857 770,955 -6,495 0.01% 9,912,012
2015-07-22 2015-07-20 12.918 777,450 -3,247 0.01% 10,043,399
2015-07-21 2015-07-17 12.934 780,697 -6,495 0.01% 10,097,366
2015-07-16 2015-07-14 12.749 787,192 -12,989 0.01% 10,035,923
2015-07-15 2015-07-13 12.580 800,181 -8,443 0.01% 10,065,992
2015-07-14 2015-07-10 12.410 808,624 +9,742 0.01% 10,035,245
2015-07-13 2015-07-09 12.672 798,882 -27,927 0.01% 10,123,455
2015-07-10 2015-07-08 11.671 826,809 +5,195 0.01% 9,649,853
2015-07-09 2015-07-07 12.410 821,614 +6,495 0.01% 10,196,454
2015-07-08 2015-07-06 12.456 815,119 -3,247 0.01% 10,153,501
2015-07-02 2015-06-29 12.595 818,366 -1,949 0.01% 10,307,354
2015-06-30 2015-06-26 12.764 820,315 +20,134 0.01% 10,470,839
2015-06-29 2015-06-25 13.057 800,181 +9,742 0.01% 10,447,933
2015-06-26 2015-06-24 13.396 790,439 -38,968 0.01% 10,588,487
2015-06-25 2015-06-23 13.288 829,407 -46,112 0.01% 11,021,096
2015-06-24 2015-06-22 13.042 875,519 -25,978 0.01% 11,418,138
2015-06-23 2015-06-19 12.918 901,497 -13,639 0.01% 11,645,886
2015-06-22 2015-06-18 12.718 915,136 -2,598 0.01% 11,638,901
2015-06-19 2015-06-17 12.872 917,734 -5,196 0.01% 11,813,250
2015-06-16 2015-06-12 12.610 922,930 -3,247 0.01% 11,638,552
2015-06-11 2015-06-09 12.487 926,177 +1,299 0.01% 11,565,413
2015-06-10 2015-06-08 12.426 924,878 +39,617 0.01% 11,492,229
2015-06-09 2015-06-05 12.934 885,261 +29,226 0.01% 11,449,774
2015-06-08 2015-06-04 13.242 856,035 +6,495 0.01% 11,335,385
2015-06-05 2015-06-03 13.242 849,540 -3,248 0.01% 11,249,380
2015-06-04 2015-06-02 13.273 852,788 +8,443 0.01% 11,318,650
2015-06-03 2015-06-01 13.365 844,345 +3,248 0.01% 11,284,594
2015-06-01 2015-05-28 13.519 841,097 -8,443 0.01% 11,370,692
2015-05-29 2015-05-27 13.565 849,540 -27,278 0.01% 11,524,074
2015-05-28 2015-05-26 13.396 876,818 -9,889 0.01% 11,745,595
2015-05-27 2015-05-22 13.303 886,707 -42,215 0.01% 11,796,147
2015-05-26 2015-05-21 12.811 928,922 -1,949 0.01% 11,900,052
2015-05-22 2015-05-20 12.841 930,871 +12,340 0.01% 11,953,686
2015-05-21 2015-05-19 12.841 918,531 +14,938 0.01% 11,795,223
2015-05-20 2015-05-18 13.011 903,593 -19,484 0.01% 11,756,441
2015-05-19 2015-05-15 12.811 923,077 +3,247 0.01% 11,825,174
2015-05-18 2015-05-14 12.564 919,830 +4,547 0.01% 11,556,971
2015-05-15 2015-05-13 12.610 915,283 +27,926 0.01% 11,542,120
2015-05-14 2015-05-12 12.687 887,357 +12,990 0.01% 11,258,276
2015-05-13 2015-05-11 13.033 874,367 +3,896 0.01% 11,396,060
2015-05-12 2015-05-08 13.080 870,471 +91,303 0.01% 11,385,946
2015-05-11 2015-05-07 13.594 779,168 -24,403 0.01% 10,592,071
2015-05-08 2015-05-06 13.688 803,571 -14,770 0.01% 10,998,885
2015-05-07 2015-05-05 13.579 818,341 +642 0.01% 11,111,849
2015-05-06 2015-05-04 13.361 817,699 +1,284 0.01% 10,924,870
2015-05-05 2015-04-30 13.252 816,415 +48,165 0.01% 10,818,725
2015-05-04 2015-04-29 13.485 768,250 +26,330 0.01% 10,359,910
2015-04-30 2015-04-28 13.501 741,920 -3,211 0.01% 10,016,401
2015-04-29 2015-04-27 13.625 745,131 +13,486 0.01% 10,152,575
2015-04-28 2015-04-24 13.750 731,645 +642 0.01% 10,059,969
2015-04-27 2015-04-23 13.843 731,003 -8,349 0.01% 10,119,439
2015-04-24 2015-04-22 13.205 739,352 -16,697 0.01% 9,762,985
2015-04-23 2015-04-21 13.096 756,049 +7,707 0.01% 9,901,055
2015-04-22 2015-04-20 12.956 748,342 -643 0.01% 9,695,249
2015-04-21 2015-04-17 13.096 748,985 +3,854 0.01% 9,808,546
2015-04-20 2015-04-16 13.314 745,131 -5,780 0.01% 9,920,516
2015-04-17 2015-04-15 12.956 750,911 +43,027 0.01% 9,728,532
2015-04-16 2015-04-14 13.454 707,884 +48,164 0.01% 9,523,824
2015-04-15 2015-04-13 14.108 659,720 +20,550 0.01% 9,307,293
2015-04-13 2015-04-09 14.295 639,170 -8,991 0.01% 9,136,810
2015-04-10 2015-04-08 14.451 648,161 -50,733 0.01% 9,366,264
2015-04-09 2015-04-02 13.968 698,894 -21,834 0.01% 9,762,011
2015-04-08 2015-04-01 13.267 720,728 -35,963 0.01% 9,561,951
2015-04-02 2015-03-31 12.815 756,691 -2,569 0.01% 9,697,369
2015-04-01 2015-03-30 12.971 759,260 +26,330 0.01% 9,848,522
2015-03-31 2015-03-27 12.582 732,930 +642 0.01% 9,221,666
2015-03-30 2015-03-26 12.504 732,288 -8,990 0.01% 9,156,574
2015-03-27 2015-03-25 12.317 741,278 -3,853 0.01% 9,130,470
2015-03-26 2015-03-24 12.286 745,131 +3,211 0.01% 9,154,722
2015-03-25 2015-03-23 12.457 741,920 +6,421 0.01% 9,242,354
2015-03-24 2015-03-20 12.426 735,499 -4,495 0.01% 9,139,459
2015-03-23 2015-03-19 12.348 739,994 -7,064 0.01% 9,137,700
2015-03-20 2015-03-18 12.177 747,058 +20,550 0.01% 9,096,967
2015-03-19 2015-03-17 12.426 726,508 -13,486 0.01% 9,027,735
2015-03-18 2015-03-16 12.442 739,994 +169,795 0.01% 9,206,838
2015-03-16 2015-03-12 12.411 570,199 +1,285 0.01% 7,076,529
2015-03-13 2015-03-11 12.535 568,914 +642 0.01% 7,131,453
2015-03-12 2015-03-10 12.566 568,272 +15,413 0.01% 7,141,103
2015-03-11 2015-03-09 12.738 552,859 +3,211 0.01% 7,042,117
2015-03-10 2015-03-06 12.847 549,648 +5,779 0.01% 7,061,129
2015-03-09 2015-03-05 12.753 543,869 +28,899 0.01% 6,936,074
2015-03-05 2015-03-03 13.127 514,970 +5,137 0.01% 6,759,974
2015-03-03 2015-02-27 13.314 509,833 +7,065 0.01% 6,787,809
2015-03-02 2015-02-26 13.625 502,768 -5,780 0.01% 6,850,326
2015-02-27 2015-02-25 13.547 508,548 +12,844 0.01% 6,889,485
2015-02-26 2015-02-24 13.843 495,704 +10,275 0.01% 6,862,142
2015-02-24 2015-02-18 14.015 485,429 +3,211 0.01% 6,803,051
2015-02-23 2015-02-16 14.108 482,218 -3,853 0.01% 6,803,105
2015-02-17 2015-02-13 13.937 486,071 -6,422 0.01% 6,774,204
2015-02-16 2015-02-12 13.750 492,493 +64,630 0.01% 6,771,678
2015-02-13 2015-02-11 13.516 427,863 +3,211 0.01% 5,783,090
2015-02-12 2015-02-10 13.594 424,652 -5,780 0.01% 5,772,753
2015-02-11 2015-02-09 13.345 430,432 +25,045 0.01% 5,744,086
2015-02-10 2015-02-06 13.812 405,387 +84,256 0.00% 5,599,239
2015-02-09 2015-02-05 13.906 321,131 -16,055 0.00% 4,465,491
2015-02-06 2015-02-04 13.812 337,186 +17,339 0.00% 4,657,241
2015-02-05 2015-02-03 14.046 319,847 +9,633 0.00% 4,492,461
2015-02-04 2015-02-02 14.139 310,214 +3,853 0.00% 4,386,143
2015-02-03 2015-01-30 14.513 306,361 +7,707 0.00% 4,446,158
2015-02-02 2015-01-29 14.342 298,654 +44,988 0.00% 4,283,152
2015-01-28 2015-01-26 14.279 253,666 -14,128 0.00% 3,622,156
2015-01-27 2015-01-23 14.233 267,794 +38,532 0.00% 3,811,383
2015-01-26 2015-01-22 14.622 229,262 +39,173 0.00% 3,352,225
2015-01-23 2015-01-21 15.634 190,089 -3,853 0.00% 2,971,846
2015-01-21 2015-01-19 15.369 193,942 -4,495 0.00% 2,980,743
2015-01-20 2015-01-16 15.151 198,437 +10,275 0.00% 3,006,568
2015-01-19 2015-01-15 15.323 188,162 +642 0.00% 2,883,119
2015-01-16 2015-01-14 15.229 187,520 +8,349 0.00% 2,855,762
2015-01-15 2015-01-13 15.556 179,171 +5,137 0.00% 2,787,204
2015-01-14 2015-01-12 15.572 174,034 -3,211 0.00% 2,710,002
2015-01-13 2015-01-09 15.665 177,245 -12,201 0.00% 2,776,563
2015-01-12 2015-01-08 15.665 189,446 -19,266 0.00% 2,967,693
2015-01-07 2015-01-05 15.525 208,712 +8,348 0.00% 3,240,247
2015-01-06 2015-01-02 15.634 200,364 +5,138 0.00% 3,132,485
2015-01-02 2014-12-29 15.883 195,226 -6,422 0.00% 3,100,797
2014-12-30 2014-12-24 15.665 201,648 -8,991 0.00% 3,158,839
2014-12-29 2014-12-22 15.525 210,639 -642 0.00% 3,270,164
2014-12-23 2014-12-19 15.385 211,281 -2,569 0.00% 3,250,521
2014-12-19 2014-12-17 15.042 213,850 +3,211 0.00% 3,216,784
2014-12-18 2014-12-16 15.136 210,639 +5,780 0.00% 3,188,163
2014-12-17 2014-12-15 15.525 204,859 +3,211 0.00% 3,180,429
2014-12-16 2014-12-12 15.603 201,648 +3,211 0.00% 3,146,279
2014-12-15 2014-12-11 15.821 198,437 -3,211 0.00% 3,139,438
2014-12-12 2014-12-10 15.727 201,648 +4,495 0.00% 3,171,399
2014-12-11 2014-12-09 15.883 197,153 -1,284 0.00% 3,131,404
2014-12-10 2014-12-08 15.977 198,437 -3,211 0.00% 3,170,338
2014-12-09 2014-12-05 16.008 201,648 -7,706 0.00% 3,227,919
2014-12-08 2014-12-04 15.883 209,354 -643 0.00% 3,325,194
2014-12-05 2014-12-03 15.977 209,997 -3,853 0.00% 3,355,027
2014-12-04 2014-12-02 15.852 213,850 -10,917 0.00% 3,389,944
2014-12-03 2014-12-01 15.509 224,767 +8,991 0.00% 3,486,000
2014-12-02 2014-11-28 15.852 215,776 +3,853 0.00% 3,420,475
2014-11-28 2014-11-26 16.008 211,923 -3,211 0.00% 3,392,398
2014-11-27 2014-11-25 15.883 215,134 +3,211 0.00% 3,416,998
2014-11-26 2014-11-24 16.008 211,923 -6,422 0.00% 3,392,398
2014-11-25 2014-11-21 15.914 218,345 +642 0.00% 3,474,799
2014-11-18 2014-11-14 16.008 217,703 -5,780 0.00% 3,484,922
2014-11-17 2014-11-13 15.883 223,483 -1,284 0.00% 3,549,606
2014-11-12 2014-11-10 15.883 224,767 +642 0.00% 3,570,000
2014-11-11 2014-11-07 15.790 224,125 +5,138 0.00% 3,538,863
2014-11-05 2014-11-03 16.039 218,987 +642 0.00% 3,512,296
2014-11-04 2014-10-31 16.475 218,345 -26,972 0.00% 3,597,199
2014-11-03 2014-10-30 15.883 245,317 -16,697 0.00% 3,896,398
2014-10-31 2014-10-29 15.759 262,014 -24,403 0.00% 4,128,959
2014-10-30 2014-10-28 15.214 286,417 +3,211 0.00% 4,357,415
2014-10-28 2014-10-24 15.151 283,206 -1,285 0.00% 4,290,924
2014-10-27 2014-10-23 15.307 284,491 -3,853 0.00% 4,354,693
2014-10-24 2014-10-22 15.073 288,344 -5,137 0.00% 4,346,321
2014-10-23 2014-10-21 14.824 293,481 +1,284 0.00% 4,350,633
2014-10-21 2014-10-17 14.824 292,197 +1,284 0.00% 4,331,599
2014-10-20 2014-10-16 14.793 290,913 +1,927 0.00% 4,303,505
2014-10-16 2014-10-14 15.089 288,986 -15,413 0.00% 4,360,498
2014-10-15 2014-10-13 15.307 304,399 -2,568 0.00% 4,659,424
2014-10-14 2014-10-10 15.307 306,967 -3,854 0.00% 4,698,733
2014-10-13 2014-10-09 15.525 310,821 -3,853 0.00% 4,825,486
2014-10-10 2014-10-08 15.369 314,674 -5,779 0.00% 4,836,303
2014-10-09 2014-10-07 15.120 320,453 -1,285 0.00% 4,845,282
2014-10-08 2014-10-06 15.042 321,738 +3,211 0.00% 4,839,662
2014-10-07 2014-10-03 14.980 318,527 +3,853 0.00% 4,771,521
2014-10-06 2014-09-30 15.073 314,674 -70,641 0.00% 4,743,203
2014-10-03 2014-09-29 15.089 385,315 -8,991 0.00% 5,814,003
2014-09-30 2014-09-26 15.541 394,306 +3,854 0.00% 6,127,728
2014-09-29 2014-09-25 15.852 390,452 -26,330 0.00% 6,189,434
2014-09-26 2014-09-24 15.494 416,782 -6,422 0.00% 6,457,547
2014-09-25 2014-09-23 15.105 423,204 +9,633 0.00% 6,392,298
2014-09-24 2014-09-22 15.042 413,571 -10,918 0.00% 6,221,036
2014-09-22 2014-09-18 14.809 424,489 -3,210 0.01% 6,286,117
2014-09-19 2014-09-17 14.809 427,699 +2,568 0.01% 6,333,653
2014-09-18 2014-09-16 14.809 425,131 +6,422 0.01% 6,295,625
2014-09-17 2014-09-15 14.746 418,709 -7,706 0.00% 6,174,443
2014-09-16 2014-09-12 15.027 426,415 +3,211 0.01% 6,407,599
2014-09-15 2014-09-11 15.073 423,204 +3,211 0.00% 6,379,118
2014-09-12 2014-09-10 15.330 419,993 +3,853 0.00% 6,438,372
2014-09-11 2014-09-08 15.408 416,140 +7,179 0.00% 6,412,021
2014-09-10 2014-09-05 15.408 408,961 +16,537 0.00% 6,301,405
2014-09-08 2014-09-04 15.487 392,424 +27,349 0.00% 6,077,447
2014-09-05 2014-09-03 15.581 365,075 -1,272 0.00% 5,688,335
2014-09-04 2014-09-02 15.345 366,347 +1,908 0.00% 5,621,754
2014-09-03 2014-09-01 15.424 364,439 +1,908 0.00% 5,621,125
2014-09-02 2014-08-29 15.110 362,531 +14,628 0.00% 5,477,696
2014-09-01 2014-08-28 15.471 347,903 +55,970 0.00% 5,382,483
2014-08-29 2014-08-27 15.943 291,933 +105,579 0.00% 4,654,259
2014-08-28 2014-08-26 16.289 186,354 +12,085 0.00% 3,035,483
2014-08-27 2014-08-25 16.572 174,269 +10,176 0.00% 2,887,953
2014-08-26 2014-08-22 16.886 164,093 +2,544 0.00% 2,770,918
2014-08-25 2014-08-21 16.918 161,549 +10,176 0.00% 2,733,040
2014-08-22 2014-08-20 17.389 151,373 +3,816 0.00% 2,632,285
2014-08-21 2014-08-19 17.452 147,557 -1,272 0.00% 2,575,207
2014-08-20 2014-08-18 17.138 148,829 +3,816 0.00% 2,550,606
2014-08-19 2014-08-15 17.169 145,013 -5,724 0.00% 2,489,769
2014-08-18 2014-08-14 17.327 150,737 -6,360 0.00% 2,611,746
2014-08-15 2014-08-13 17.452 157,097 -15,264 0.00% 2,741,702
2014-08-14 2014-08-12 17.358 172,361 -12,721 0.00% 2,991,834
2014-08-13 2014-08-11 17.075 185,082 -1,272 0.00% 3,160,264
2014-08-12 2014-08-08 17.075 186,354 -3,816 0.00% 3,181,984
2014-08-08 2014-08-06 17.075 190,170 -61,694 0.00% 3,247,142
2014-08-07 2014-08-05 16.729 251,864 -5,724 0.00% 4,213,443
2014-08-06 2014-08-04 16.855 257,588 +1,272 0.00% 4,341,600
2014-08-05 2014-08-01 16.698 256,316 +636 0.00% 4,279,861
2014-08-04 2014-07-31 16.729 255,680 +10,812 0.00% 4,277,281
2014-08-01 2014-07-30 16.855 244,868 -91,586 0.00% 4,127,207
2014-07-31 2014-07-29 16.635 336,454 +27,348 0.00% 5,596,813
2014-07-30 2014-07-28 16.666 309,106 +1,272 0.00% 5,151,607
2014-07-29 2014-07-25 16.666 307,834 +52,154 0.00% 5,130,407
2014-07-28 2014-07-24 16.698 255,680 +26,077 0.00% 4,269,241
2014-07-25 2014-07-23 16.698 229,603 +52,790 0.00% 3,833,818
2014-07-23 2014-07-21 17.201 176,813 -18,445 0.00% 3,041,312
2014-07-21 2014-07-17 17.106 195,258 -1,908 0.00% 3,340,159
2014-07-18 2014-07-16 17.043 197,166 +3,180 0.00% 3,360,398
2014-07-17 2014-07-15 16.698 193,986 -12,720 0.00% 3,239,100
2014-07-16 2014-07-14 16.729 206,706 +12,720 0.00% 3,457,993
2014-07-15 2014-07-11 16.855 193,986 -1,908 0.00% 3,269,600
2014-07-14 2014-07-10 16.760 195,894 -6,360 0.00% 3,283,279
2014-07-11 2014-07-09 16.698 202,254 +18,444 0.00% 3,377,155
2014-07-09 2014-07-07 17.043 183,810 +3,816 0.00% 3,132,765
2014-07-07 2014-07-03 17.075 179,994 +26,713 0.00% 3,073,387
2014-07-04 2014-07-02 17.672 153,281 -76,322 0.00% 2,708,844
2014-07-03 2014-06-30 17.515 229,603 -41,977 0.00% 4,021,538
2014-07-02 2014-06-27 17.169 271,580 -26,077 0.00% 4,662,833
2014-06-30 2014-06-26 16.760 297,657 -6,360 0.00% 4,988,876
2014-06-27 2014-06-25 15.911 304,017 +9,540 0.00% 4,837,353
2014-06-26 2014-06-24 16.006 294,477 +11,448 0.00% 4,713,338
2014-06-25 2014-06-23 16.069 283,029 -3,816 0.00% 4,547,903
2014-06-24 2014-06-20 16.540 286,845 +6,360 0.00% 4,744,522
2014-06-23 2014-06-19 16.100 280,485 +20,353 0.00% 4,515,845
2014-06-20 2014-06-18 16.163 260,132 +15,264 0.00% 4,204,519
2014-06-19 2014-06-17 16.477 244,868 +636 0.00% 4,034,807
2014-06-18 2014-06-16 16.383 244,232 +28,621 0.00% 4,001,287
2014-06-17 2014-06-13 16.572 215,611 -4,452 0.00% 3,573,065
2014-06-13 2014-06-11 16.635 220,063 +27,985 0.00% 3,660,683
2014-06-12 2014-06-10 16.823 192,078 -3,180 0.00% 3,231,401
2014-06-11 2014-06-09 16.698 195,258 -1,272 0.00% 3,260,339
2014-06-10 2014-06-06 16.352 196,530 +12,084 0.00% 3,213,598
2014-06-09 2014-06-05 16.729 184,446 +8,905 0.00% 3,085,605
2014-06-06 2014-06-04 16.918 175,541 +1,272 0.00% 2,969,752
2014-06-05 2014-06-03 16.792 174,269 +2,544 0.00% 2,926,313
2014-06-03 2014-05-29 16.666 171,725 +2,544 0.00% 2,861,994
2014-05-30 2014-05-28 16.918 169,181 +12,720 0.00% 2,862,156
2014-05-28 2014-05-26 17.169 156,461 +4,452 0.00% 2,686,322
2014-05-27 2014-05-23 17.138 152,009 -3,180 0.00% 2,605,105
2014-05-26 2014-05-22 17.295 155,189 +13,993 0.00% 2,684,003
2014-05-22 2014-05-20 17.169 141,196 +1,272 0.00% 2,424,233
2014-05-21 2014-05-19 17.389 139,924 +85,862 0.00% 2,433,194
2014-05-20 2014-05-16 17.610 54,062 +25,441 0.00% 952,006
2014-05-12 2014-05-08 19.339 28,621 -6,360 0.00% 553,502
2014-05-05 2014-04-30 19.399 34,981 +505 0.00% 678,598
2014-04-29 2014-04-25 19.335 34,476 +10,029 0.00% 666,602
2014-04-23 2014-04-17 19.814 24,447 +7,522 0.00% 484,389
2014-04-16 2014-04-14 20.835 16,925 -6,268 0.00% 352,630
2014-04-11 2014-04-09 20.388 23,193 -4,388 0.00% 472,862
2014-04-07 2014-04-03 19.463 27,581 -3,134 0.00% 536,805
2014-04-04 2014-04-02 19.016 30,715 -627 0.00% 584,082
2014-04-03 2014-04-01 18.984 31,342 -31,341 0.00% 595,005
2014-04-01 2014-03-28 18.346 62,683 +15,044 0.00% 1,149,992
2014-03-31 2014-03-27 18.761 47,639 -7,522 0.00% 893,752
2014-03-28 2014-03-26 18.761 55,161 -5,015 0.00% 1,034,872
2014-03-27 2014-03-25 18.155 60,176 +3,134 0.00% 1,092,478
2014-03-24 2014-03-20 17.899 57,042 +3,761 0.00% 1,021,021
2014-03-21 2014-03-19 18.538 53,281 -10,029 0.00% 987,701
2014-03-20 2014-03-18 18.027 63,310 +6,895 0.00% 1,141,295
2014-03-17 2014-03-13 18.793 56,415 -627 0.00% 1,060,198
2014-03-14 2014-03-12 18.506 57,042 -22,566 0.00% 1,055,601
2014-03-13 2014-03-11 18.123 79,608 +11,283 0.00% 1,442,720
2014-03-10 2014-03-06 17.804 68,325 +8,776 0.00% 1,216,441
2014-03-07 2014-03-05 17.995 59,549 +20,685 0.00% 1,071,595
2014-03-04 2014-02-28 18.825 38,864 -1,880 0.00% 731,605
2014-03-03 2014-02-27 18.952 40,744 -5,642 0.00% 772,195
2014-02-28 2014-02-26 18.697 46,386 -3,134 0.00% 867,285
2014-02-27 2014-02-25 18.538 49,520 -13,163 0.00% 917,981
2014-02-25 2014-02-21 18.569 62,683 -13,791 0.00% 1,163,992
2014-02-24 2014-02-20 18.059 76,474 -5,641 0.00% 1,381,043
2014-02-21 2014-02-19 18.219 82,115 -1,254 0.00% 1,496,014
2014-02-20 2014-02-18 18.155 83,369 -2,507 0.00% 1,513,540
2014-02-19 2014-02-17 18.091 85,876 -15,044 0.00% 1,553,574
2014-02-18 2014-02-14 17.772 100,920 -9,403 0.00% 1,793,534
2014-02-17 2014-02-13 17.804 110,323 -13,790 0.00% 1,964,162
2014-02-13 2014-02-11 16.751 124,113 -11,910 0.00% 2,078,996
2014-02-12 2014-02-10 16.145 136,023 +3,134 0.00% 2,196,038
2014-02-11 2014-02-07 16.240 132,889 +7,522 0.00% 2,158,161
2014-02-07 2014-02-05 16.304 125,367 +3,761 0.00% 2,044,001
2014-02-06 2014-02-04 16.432 121,606 -6,895 0.00% 1,998,202
2014-02-05 2014-01-30 16.719 128,501 +7,522 0.00% 2,148,399
2014-02-04 2014-01-28 16.974 120,979 +3,761 0.00% 2,053,519
2014-01-28 2014-01-24 17.548 117,218 +5,641 0.00% 2,056,999
2014-01-27 2014-01-23 17.485 111,577 -11,909 0.00% 1,950,888
2014-01-23 2014-01-21 17.166 123,486 -6,269 0.00% 2,119,713
2014-01-22 2014-01-20 16.719 129,755 +3,134 0.00% 2,169,364
2014-01-21 2014-01-17 16.942 126,621 -3,134 0.00% 2,145,247
2014-01-20 2014-01-16 17.070 129,755 +3,134 0.00% 2,214,904
2014-01-16 2014-01-14 16.878 126,621 +3,761 0.00% 2,137,167
2014-01-14 2014-01-10 17.102 122,860 -5,641 0.00% 2,101,127
2014-01-13 2014-01-09 17.198 128,501 +15,671 0.00% 2,209,899
2014-01-10 2014-01-08 17.548 112,830 +5,641 0.00% 1,979,996
2014-01-08 2014-01-06 17.580 107,189 -17,551 0.00% 1,884,425
2014-01-07 2014-01-03 17.580 124,740 +18,178 0.00% 2,192,979
2014-01-06 2014-01-02 17.868 106,562 -1,880 0.00% 1,904,002
2014-01-02 2013-12-27 18.027 108,442 -3,135 0.00% 1,954,893
2013-12-30 2013-12-24 17.836 111,577 -6,895 0.00% 1,990,048
2013-12-23 2013-12-19 17.070 118,472 +6,895 0.00% 2,022,305
2013-12-18 2013-12-16 17.389 111,577 -12,536 0.00% 1,940,208
2013-12-17 2013-12-13 17.612 124,113 +31,341 0.00% 2,185,916
2013-12-16 2013-12-12 17.708 92,772 +18,806 0.00% 1,642,809
2013-12-13 2013-12-11 17.836 73,966 +3,134 0.00% 1,319,232
2013-12-11 2013-12-09 18.314 70,832 +6,268 0.00% 1,297,234
2013-12-10 2013-12-06 18.314 64,564 -8,149 0.00% 1,182,441
2013-12-09 2013-12-05 18.219 72,713 +1,254 0.00% 1,324,724
2013-12-05 2013-12-03 18.219 71,459 -12,537 0.00% 1,301,877
2013-12-04 2013-12-02 18.314 83,996 -5,641 0.00% 1,538,323
2013-12-03 2013-11-29 18.314 89,637 -16,298 0.00% 1,641,634
2013-12-02 2013-11-28 17.899 105,935 -2,507 0.00% 1,896,179
2013-11-28 2013-11-26 17.644 108,442 -2,508 0.00% 1,913,373
2013-11-27 2013-11-25 17.517 110,950 +3,761 0.00% 1,943,465
2013-11-25 2013-11-21 17.612 107,189 +1,254 0.00% 1,887,845
2013-11-22 2013-11-20 17.899 105,935 -6,268 0.00% 1,896,179
2013-11-21 2013-11-19 17.612 112,203 -11,283 0.00% 1,976,153
2013-11-20 2013-11-18 17.644 123,486 +11,909 0.00% 2,178,813
2013-11-19 2013-11-15 17.293 111,577 -1,880 0.00% 1,929,528
2013-11-18 2013-11-14 17.325 113,457 +10,029 0.00% 1,965,659
2013-11-15 2013-11-13 17.612 103,428 -2,507 0.00% 1,821,605
2013-11-14 2013-11-12 17.772 105,935 -3,134 0.00% 1,882,659
2013-11-13 2013-11-11 17.868 109,069 -3,761 0.00% 1,948,796
2013-11-11 2013-11-07 17.995 112,830 +627 0.00% 2,030,396
2013-11-08 2013-11-06 17.772 112,203 +50,146 0.00% 1,994,053
2013-11-07 2013-11-05 18.155 62,057 +23,820 0.00% 1,126,627
2013-11-06 2013-11-04 19.080 38,237 +3,134 0.00% 729,562
2013-11-05 2013-11-01 19.144 35,103 -3,761 0.00% 672,005
2013-11-04 2013-10-31 19.016 38,864 -2,507 0.00% 739,045
2013-11-01 2013-10-30 18.984 41,371 -23,193 0.00% 785,398
2013-10-31 2013-10-29 18.569 64,564 -36,983 0.00% 1,198,921
2013-10-30 2013-10-28 18.250 101,547 -2,508 0.00% 1,853,276
2013-10-29 2013-10-25 17.740 104,055 +8,776 0.00% 1,845,928
2013-10-28 2013-10-24 17.772 95,279 +18,805 0.00% 1,693,283
2013-10-25 2013-10-23 18.155 76,474 -15,044 0.00% 1,388,363
2013-10-24 2013-10-22 18.410 91,518 -9,402 0.00% 1,684,843
2013-10-23 2013-10-21 18.282 100,920 -6,896 0.00% 1,845,053
2013-10-22 2013-10-18 18.059 107,816 +3,761 0.00% 1,947,048
2013-10-21 2013-10-17 17.804 104,055 +41,998 0.00% 1,852,568
2013-10-18 2013-10-16 18.410 62,057 +2,508 0.00% 1,142,467
2013-10-17 2013-10-15 18.633 59,549 -3,134 0.00% 1,109,595
2013-10-16 2013-10-11 18.889 62,683 -3,135 0.00% 1,183,991
2013-10-15 2013-10-10 18.729 65,818 +9,403 0.00% 1,232,707
2013-10-11 2013-10-09 18.920 56,415 +1,880 0.00% 1,067,398
2013-10-10 2013-10-08 18.952 54,535 -7,522 0.00% 1,033,567
2013-10-09 2013-10-07 18.761 62,057 -4,387 0.00% 1,164,247
2013-10-08 2013-10-04 19.176 66,444 +20,058 0.00% 1,274,111
2013-10-07 2013-10-03 19.718 46,386 -13,790 0.00% 914,645
2013-10-03 2013-09-30 18.793 60,176 -12,537 0.00% 1,130,878
2013-09-30 2013-09-26 19.358 72,713 +25,074 0.00% 1,407,598
2013-09-27 2013-09-25 19.969 47,639 -5,227 0.00% 951,315
2013-09-26 2013-09-24 20.001 52,866 -622 0.00% 1,057,394
2013-09-25 2013-09-23 20.001 53,488 -15,549 0.00% 1,069,835
2013-09-24 2013-09-19 19.037 69,037 -9,329 0.00% 1,314,237
2013-09-23 2013-09-18 18.812 78,366 +3,109 0.00% 1,474,191
2013-09-19 2013-09-17 18.908 75,257 -27,988 0.00% 1,422,966
2013-09-17 2013-09-13 17.815 103,245 +622 0.00% 1,839,285
2013-09-16 2013-09-12 17.847 102,623 +2,488 0.00% 1,831,504
2013-09-12 2013-09-10 17.976 100,135 -622 0.00% 1,799,981
2013-09-11 2013-09-09 18.040 100,757 +18,659 0.00% 1,817,642
2013-09-10 2013-09-06 17.976 82,098 +2,488 0.00% 1,475,756
2013-09-09 2013-09-05 18.265 79,610 +3,731 0.00% 1,454,073
2013-09-05 2013-09-03 18.394 75,879 -7,463 0.00% 1,395,686
2013-09-03 2013-08-30 18.490 83,342 -13,061 0.00% 1,540,997
2013-09-02 2013-08-29 18.233 96,403 -15,549 0.00% 1,757,696
2013-08-30 2013-08-28 18.233 111,952 -9,329 0.00% 2,041,198
2013-08-29 2013-08-27 18.361 121,281 -1,866 0.00% 2,226,891
2013-08-27 2013-08-23 16.625 123,147 +622 0.00% 2,047,314
2013-08-23 2013-08-21 16.528 122,525 +18,658 0.00% 2,025,154
2013-08-22 2013-08-20 16.721 103,867 +1,866 0.00% 1,736,805
2013-08-21 2013-08-19 17.525 102,001 -4,354 0.00% 1,787,603
2013-08-20 2013-08-16 17.268 106,355 -1,865 0.00% 1,836,548
2013-08-16 2013-08-13 17.075 108,220 -16,793 0.00% 1,847,873
2013-08-15 2013-08-12 16.914 125,013 -2,488 0.00% 2,114,516
2013-08-13 2013-08-09 16.657 127,501 +3,110 0.00% 2,123,799
2013-08-12 2013-08-08 16.657 124,391 -6,220 0.00% 2,071,996
2013-08-09 2013-08-07 16.432 130,611 +8,708 0.00% 2,146,203
2013-08-08 2013-08-06 16.689 121,903 -6,220 0.00% 2,034,473
2013-08-07 2013-08-05 16.336 128,123 +17,415 0.00% 2,092,960
2013-08-06 2013-08-02 16.882 110,708 +11,195 0.00% 1,868,996
2013-08-05 2013-08-01 16.786 99,513 +6,220 0.00% 1,670,400
2013-08-02 2013-07-31 16.882 93,293 -6,220 0.00% 1,574,993
2013-07-31 2013-07-29 16.979 99,513 +6,220 0.00% 1,689,600
2013-07-26 2013-07-24 17.204 93,293 -6,220 0.00% 1,604,992
2013-07-25 2013-07-23 17.236 99,513 -7,463 0.00% 1,715,200
2013-07-23 2013-07-19 16.336 106,976 +13,683 0.00% 1,747,512
2013-07-19 2013-07-17 17.075 93,293 +622 0.00% 1,592,992
2013-07-17 2013-07-15 17.204 92,671 +3,731 0.00% 1,594,292
2013-07-15 2013-07-11 17.429 88,940 -9,329 0.00% 1,550,124
2013-07-12 2013-07-10 16.979 98,269 +11,195 0.00% 1,668,478
2013-07-11 2013-07-09 16.947 87,074 -9,329 0.00% 1,475,602
2013-07-09 2013-07-05 17.043 96,403 -17,415 0.00% 1,642,996
2013-07-08 2013-07-04 16.689 113,818 +11,817 0.00% 1,899,540
2013-07-04 2013-07-02 17.011 102,001 +622 0.00% 1,735,123
2013-07-03 2013-06-28 17.558 101,379 -1,866 0.00% 1,779,962
2013-06-28 2013-06-26 16.786 103,245 +1,244 0.00% 1,733,044
2013-06-27 2013-06-25 16.143 102,001 -23,012 0.00% 1,646,563
2013-06-26 2013-06-24 16.336 125,013 -9,330 0.00% 2,042,157
2013-06-25 2013-06-21 16.143 134,343 +4,976 0.00% 2,168,647
2013-06-24 2013-06-20 16.400 129,367 +1,244 0.00% 2,121,602
2013-06-19 2013-06-17 17.107 128,123 +3,110 0.00% 2,191,840
2013-06-18 2013-06-14 17.397 125,013 +14,305 0.00% 2,174,816
2013-06-17 2013-06-13 16.914 110,708 +1,244 0.00% 1,872,556
2013-06-11 2013-06-07 17.558 109,464 +2,488 0.00% 1,921,915
2013-06-10 2013-06-06 17.815 106,976 +3,731 0.00% 1,905,751
2013-06-07 2013-06-05 17.976 103,245 -1,244 0.00% 1,855,885
2013-06-06 2013-06-04 17.911 104,489 +3,110 0.00% 1,871,526
2013-06-05 2013-06-03 18.233 101,379 +9,329 0.00% 1,848,422
2013-06-04 2013-05-31 18.458 92,050 +34,208 0.00% 1,699,049
2013-06-03 2013-05-30 19.101 57,842 -18,037 0.00% 1,104,841
2013-05-30 2013-05-28 18.972 75,879 +622 0.00% 1,439,606
2013-05-28 2013-05-24 18.683 75,257 +2,488 0.00% 1,406,025
2013-05-27 2013-05-23 18.683 72,769 +46,025 0.00% 1,359,542
2013-05-23 2013-05-21 19.712 26,744 -36,696 0.00% 527,178
2013-05-22 2013-05-20 19.455 63,440 +21,769 0.00% 1,234,209
2013-05-21 2013-05-16 19.358 41,671 -6,220 0.00% 806,679
2013-05-20 2013-05-15 19.294 47,891 -3,109 0.00% 924,007
2013-05-16 2013-05-14 19.133 51,000 -42,915 0.00% 975,792
2013-05-15 2013-05-13 18.715 93,915 +12,439 0.00% 1,757,633
2013-05-14 2013-05-10 18.619 81,476 +9,329 0.00% 1,516,975
2013-05-13 2013-05-09 19.101 72,147 +2,488 0.00% 1,378,081
2013-05-10 2013-05-08 19.423 69,659 +12,439 0.00% 1,352,958
2013-05-08 2013-05-06 19.616 57,220 +6,220 0.00% 1,122,400
2013-05-07 2013-05-03 19.455 51,000 +22,390 0.00% 992,192
2013-05-06 2013-05-02 19.423 28,610 -9,951 0.00% 555,680
2013-05-03 2013-04-30 20.024 38,561 -6,220 0.00% 772,136
2013-05-02 2013-04-29 19.926 44,781 +1,168 0.00% 892,310
2013-04-30 2013-04-26 20.154 43,613 -28,871 0.00% 878,976
2013-04-29 2013-04-25 19.568 72,484 +43,613 0.00% 1,418,362
2013-04-26 2013-04-24 19.600 28,871 -24,571 0.00% 565,886
2013-04-24 2013-04-22 19.373 53,442 -8,599 0.00% 1,035,309
2013-04-23 2013-04-19 18.982 62,041 -24,571 0.00% 1,177,654
2013-04-22 2013-04-18 18.331 86,612 +19,042 0.00% 1,587,658
2013-04-19 2013-04-17 18.591 67,570 -16,585 0.00% 1,256,205
2013-04-18 2013-04-16 18.624 84,155 -7,371 0.00% 1,567,279
2013-04-17 2013-04-15 18.103 91,526 +6,757 0.00% 1,656,875
2013-04-15 2013-04-11 18.428 84,769 -2,457 0.00% 1,562,154
2013-04-12 2013-04-10 18.493 87,226 +35,013 0.00% 1,613,113
2013-04-11 2013-04-09 18.852 52,213 -17,814 0.00% 984,300
2013-04-10 2013-04-08 18.298 70,027 +44,228 0.00% 1,281,363
2013-04-08 2013-04-03 19.340 25,799 -1,843 0.00% 498,953
2013-04-05 2013-04-02 19.112 27,642 -18,428 0.00% 528,297
2013-04-02 2013-03-27 19.438 46,070 -9,829 0.00% 895,495
2013-03-28 2013-03-26 19.014 55,899 -6,142 0.00% 1,062,888
2013-03-27 2013-03-25 18.559 62,041 +1,228 0.00% 1,151,394
2013-03-26 2013-03-22 18.721 60,813 +3,072 0.00% 1,138,504
2013-03-25 2013-03-21 18.721 57,741 +3,071 0.00% 1,080,992
2013-03-22 2013-03-20 18.624 54,670 +9,828 0.00% 1,018,159
2013-03-21 2013-03-19 19.340 44,842 -9,214 0.00% 867,245
2013-03-20 2013-03-18 19.112 54,056 -4,914 0.00% 1,033,124
2013-03-19 2013-03-15 18.884 58,970 -9,214 0.00% 1,113,601
2013-03-18 2013-03-14 18.298 68,184 +614 0.00% 1,247,640
2013-03-15 2013-03-13 18.689 67,570 -614 0.00% 1,262,805
2013-03-13 2013-03-11 18.852 68,184 +19,042 0.00% 1,285,380
2013-03-12 2013-03-08 19.698 49,142 -28,870 0.00% 968,007
2013-03-08 2013-03-06 18.721 78,012 -12,286 0.00% 1,460,494
2013-03-07 2013-03-05 18.689 90,298 -30,713 0.00% 1,687,565
2013-03-06 2013-03-04 18.038 121,011 -31,328 0.00% 2,182,755
2013-03-05 2013-03-01 17.842 152,339 -6,143 0.00% 2,718,079
2013-03-04 2013-02-28 17.712 158,482 -15,356 0.00% 2,807,045
2013-03-01 2013-02-27 17.354 173,838 -3,072 0.00% 3,016,771
2013-02-28 2013-02-26 17.289 176,910 -12,285 0.00% 3,058,563
2013-02-27 2013-02-25 17.191 189,195 -25,185 0.00% 3,252,476
2013-02-26 2013-02-22 16.703 214,380 +13,514 0.00% 3,580,734
2013-02-25 2013-02-21 16.507 200,866 +19,042 0.00% 3,315,774
2013-02-22 2013-02-20 16.996 181,824 +14,742 0.00% 3,090,240
2013-02-21 2013-02-19 17.256 167,082 -7,371 0.00% 2,883,208
2013-02-20 2013-02-18 17.452 174,453 +1,229 0.00% 3,044,484
2013-02-19 2013-02-15 17.321 173,224 +12,285 0.00% 3,000,476
2013-02-18 2013-02-14 17.875 160,939 +15,357 0.00% 2,876,763
2013-02-15 2013-02-08 17.940 145,582 -15,971 0.00% 2,611,739
2013-02-14 2013-02-07 17.484 161,553 -21,500 0.00% 2,824,618
2013-02-08 2013-02-06 17.289 183,053 -14,128 0.00% 3,164,768
2013-02-07 2013-02-05 17.061 197,181 -29,485 0.00% 3,364,084
2013-02-06 2013-02-04 17.061 226,666 -15,357 0.00% 3,867,124
2013-02-05 2013-02-01 16.638 242,023 +12,286 0.00% 4,026,688
2013-02-04 2013-01-31 16.768 229,737 +27,642 0.00% 3,852,198
2013-02-01 2013-01-30 16.833 202,095 +9,214 0.00% 3,401,861
2013-01-31 2013-01-29 17.028 192,881 +2,457 0.00% 3,284,442
2013-01-30 2013-01-28 17.386 190,424 -46,070 0.00% 3,310,804
2013-01-29 2013-01-25 16.963 236,494 +15,971 0.00% 4,011,699
2013-01-28 2013-01-24 16.931 220,523 +16,585 0.00% 3,733,599
2013-01-25 2013-01-23 17.354 203,938 -82,926 0.00% 3,539,124
2013-01-24 2013-01-22 17.126 286,864 -70,641 0.00% 4,912,836
2013-01-23 2013-01-21 16.638 357,505 +30,713 0.00% 5,948,035
2013-01-22 2013-01-18 16.996 326,792 +9,829 0.00% 5,554,083
2013-01-21 2013-01-17 17.126 316,963 -34,400 0.00% 5,428,312
2013-01-18 2013-01-16 16.833 351,363 -19,042 0.00% 5,914,486
2013-01-17 2013-01-15 16.540 370,405 +36,242 0.00% 6,126,480
2013-01-16 2013-01-14 16.898 334,163 +23,342 0.00% 5,646,719
2013-01-15 2013-01-11 17.093 310,821 -614 0.00% 5,313,004
2013-01-14 2013-01-10 17.224 311,435 -11,057 0.00% 5,364,059
2013-01-11 2013-01-09 16.963 322,492 -11,671 0.00% 5,470,502
2013-01-10 2013-01-08 16.996 334,163 -19,657 0.00% 5,679,359
2013-01-09 2013-01-07 16.573 353,820 +39,928 0.00% 5,863,685
2013-01-08 2013-01-04 16.996 313,892 +81,698 0.00% 5,334,838
2013-01-07 2013-01-03 17.289 232,194 +1,228 0.00% 4,014,357
2013-01-04 2013-01-02 17.582 230,966 -4,914 0.00% 4,060,806
2013-01-03 2012-12-31 17.386 235,880 +14,743 0.00% 4,101,124
2013-01-02 2012-12-27 17.289 221,137 +6,142 0.00% 3,823,195
2012-12-28 2012-12-24 17.484 214,995 +15,971 0.00% 3,759,007
2012-12-27 2012-12-20 17.517 199,024 -23,342 0.00% 3,486,247
2012-12-20 2012-12-18 17.159 222,366 +12,900 0.00% 3,815,483
2012-12-19 2012-12-17 17.452 209,466 +2,457 0.00% 3,655,517
2012-12-18 2012-12-14 17.647 207,009 +9,828 0.00% 3,653,078
2012-12-17 2012-12-13 17.875 197,181 +4,300 0.00% 3,524,584
2012-12-14 2012-12-12 17.680 192,881 +614 0.00% 3,410,042
2012-12-13 2012-12-11 17.354 192,267 +15,971 0.00% 3,336,587
2012-12-12 2012-12-10 17.582 176,296 +12,286 0.00% 3,099,607
2012-12-11 2012-12-07 17.777 164,010 +40,542 0.00% 2,915,637
2012-12-10 2012-12-06 18.103 123,468 +18,428 0.00% 2,235,114
2012-12-07 2012-12-05 18.559 105,040 +20,271 0.00% 1,949,396
2012-12-06 2012-12-04 18.298 84,769 +21,499 0.00% 1,551,114
2012-12-05 2012-12-03 18.624 63,270 +5,529 0.00% 1,178,323
2012-12-04 2012-11-30 18.428 57,741 +5,528 0.00% 1,064,072
2012-11-30 2012-11-28 18.266 52,213 +3,071 0.00% 953,700
2012-11-28 2012-11-26 18.233 49,142 -3,685 0.00% 896,007
2012-11-27 2012-11-23 18.363 52,827 -1,229 0.00% 970,075
2012-11-26 2012-11-22 18.266 54,056 -4,914 0.00% 987,364
2012-11-23 2012-11-21 17.810 58,970 -31,328 0.00% 1,050,241
2012-11-22 2012-11-20 17.321 90,298 +6,143 0.00% 1,564,085
2012-11-21 2012-11-19 17.582 84,155 -23,957 0.00% 1,479,599
2012-11-20 2012-11-16 16.963 108,112 +10,443 0.00% 1,833,927
2012-11-19 2012-11-15 17.354 97,669 +1,229 0.00% 1,694,940
2012-11-14 2012-11-12 17.940 96,440 +18,428 0.00% 1,730,132
2012-11-13 2012-11-09 17.549 78,012 +7,985 0.00% 1,369,054
2012-11-12 2012-11-08 17.582 70,027 +6,757 0.00% 1,231,203
2012-11-09 2012-11-07 18.070 63,270 +30,714 0.00% 1,143,303
2012-11-07 2012-11-05 18.266 32,556 +1,228 0.00% 594,654
2012-11-06 2012-11-02 18.559 31,328 -2,457 0.00% 581,404
2012-11-05 2012-11-01 17.842 33,785 -6,757 0.00% 602,802
2012-11-02 2012-10-31 17.256 40,542 -3,685 0.00% 699,603
2012-11-01 2012-10-30 17.256 44,227 -31,943 0.00% 763,192
2012-10-30 2012-10-26 16.507 76,170 -6,142 0.00% 1,257,368
2012-10-29 2012-10-25 16.670 82,312 -46,070 0.00% 1,372,156
2012-10-26 2012-10-24 16.117 128,382 +1,228 0.00% 2,069,092
2012-10-25 2012-10-22 16.279 127,154 +3,686 0.00% 2,070,001
2012-10-24 2012-10-19 16.149 123,468 +52,827 0.00% 1,993,915
2012-10-22 2012-10-18 16.573 70,641 +37,470 0.00% 1,170,699
2012-10-19 2012-10-17 16.996 33,171 -5,528 0.00% 563,767
2012-10-18 2012-10-16 16.833 38,699 -9,214 0.00% 651,420
2012-10-17 2012-10-15 16.312 47,913 +614 0.00% 781,559
2012-10-16 2012-10-12 16.573 47,299 -6,757 0.00% 783,863
2012-10-15 2012-10-11 16.345 54,056 -11,671 0.00% 883,523
2012-10-12 2012-10-10 16.035 65,727 +24,571 0.00% 1,053,951
2012-10-11 2012-10-09 16.345 41,156 +6,143 0.00% 672,678
2012-10-05 2012-10-03 16.410 35,013 -27,028 0.00% 574,553
2012-09-28 2012-09-26 15.856 62,041 +20,885 0.00% 983,735
2012-09-27 2012-09-25 15.921 41,156 -13,514 0.00% 655,258
2012-09-26 2012-09-24 15.791 54,670 -25,799 0.00% 863,299
2012-09-25 2012-09-21 15.742 80,469 -54,056 0.00% 1,266,764
2012-09-24 2012-09-20 15.596 134,525 -28,257 0.00% 2,098,017
2012-09-21 2012-09-19 15.319 162,782 +40,542 0.00% 2,493,656
2012-09-20 2012-09-18 15.368 122,240 -54,056 0.00% 1,878,563
2012-09-19 2012-09-17 15.335 176,296 +5,529 0.00% 2,703,546
2012-09-18 2012-09-14 15.270 170,767 +50,984 0.00% 2,607,638
2012-09-17 2012-09-13 15.319 119,783 +27,028 0.00% 1,834,954
2012-09-14 2012-09-12 15.710 92,755 +3,686 0.00% 1,457,185
2012-09-13 2012-09-11 15.677 89,069 +648 0.00% 1,396,356
2012-09-12 2012-09-10 15.972 88,421 -77,445 0.00% 1,412,297
2012-09-11 2012-09-07 15.546 165,866 +10,977 0.00% 2,578,561
2012-09-10 2012-09-06 15.103 154,889 +33,539 0.00% 2,339,333
2012-09-07 2012-09-05 15.136 121,350 +4,268 0.00% 1,836,764
2012-09-05 2012-09-03 15.595 117,082 -8,537 0.00% 1,825,923
2012-09-04 2012-08-31 15.743 125,619 +25,002 0.00% 1,977,599
2012-09-03 2012-08-30 15.562 100,617 +28,660 0.00% 1,565,847
2012-08-31 2012-08-29 15.874 71,957 +10,977 0.00% 1,142,247
2012-08-29 2012-08-27 16.153 60,980 +1,829 0.00% 984,998
2012-08-28 2012-08-24 16.382 59,151 +3,049 0.00% 969,035
2012-08-27 2012-08-23 16.399 56,102 -7,317 0.00% 920,005
2012-08-24 2012-08-22 15.759 63,419 -22,563 0.00% 999,435
2012-08-23 2012-08-21 15.792 85,982 -15,245 0.00% 1,357,831
2012-08-22 2012-08-20 15.595 101,227 -9,147 0.00% 1,578,660
2012-08-21 2012-08-17 15.185 110,374 +9,757 0.00% 1,676,060
2012-08-20 2012-08-16 15.136 100,617 -1,830 0.00% 1,522,947
2012-08-17 2012-08-15 15.185 102,447 -3,049 0.00% 1,555,686
2012-08-16 2012-08-14 15.398 105,496 +9,757 0.00% 1,624,476
2012-08-15 2012-08-13 15.169 95,739 +18,294 0.00% 1,452,253
2012-08-14 2012-08-10 15.562 77,445 -7,927 0.00% 1,205,234
2012-08-13 2012-08-09 15.333 85,372 -11,586 0.00% 1,308,998
2012-08-10 2012-08-08 15.169 96,958 +37,807 0.00% 1,470,744
2012-08-08 2012-08-06 15.530 59,151 +9,757 0.00% 918,594
2012-08-07 2012-08-03 15.366 49,394 +610 0.00% 758,972
2012-08-06 2012-08-02 15.579 48,784 -21,953 0.00% 759,999
2012-08-03 2012-08-01 15.677 70,737 -23,172 0.00% 1,108,961
2012-08-02 2012-07-31 15.448 93,909 -43,906 0.00% 1,450,674
2012-08-01 2012-07-30 15.349 137,815 -9,147 0.00% 2,115,359
2012-07-31 2012-07-27 15.185 146,962 +19,514 0.00% 2,231,659
2012-07-27 2012-07-25 14.956 127,448 +609 0.00% 1,906,073
2012-07-26 2012-07-24 14.808 126,839 +43,906 0.00% 1,878,245
2012-07-25 2012-07-23 14.792 82,933 +22,563 0.00% 1,226,721
2012-07-24 2012-07-20 15.316 60,370 +26,221 0.00% 924,655
2012-07-23 2012-07-19 16.038 34,149 -11,586 0.00% 547,682
2012-07-20 2012-07-18 15.087 45,735 +3,659 0.00% 689,999
2012-07-19 2012-07-17 15.710 42,076 +4,268 0.00% 661,016
2012-07-17 2012-07-13 15.612 37,808 +9,147 0.00% 590,245
2012-07-16 2012-07-12 15.562 28,661 +3,049 0.00% 446,035
2012-07-13 2012-07-11 16.054 25,612 -2,439 0.00% 411,186
2012-07-12 2012-07-10 16.497 28,051 +2,439 0.00% 462,762
2012-07-11 2012-07-09 16.661 25,612 -2,439 0.00% 426,726
2012-07-10 2012-07-06 17.120 28,051 +2,439 0.00% 480,243
2012-07-05 2012-07-03 16.005 25,612 -1,829 0.00% 409,926
2012-07-04 2012-06-29 15.579 27,441 -3,659 0.00% 427,499
2012-07-03 2012-06-28 14.890 31,100 -6,098 0.00% 463,082
2012-06-28 2012-06-26 14.956 37,198 +10,367 0.00% 556,322
2012-06-27 2012-06-25 14.956 26,831 +1,219 0.00% 401,276
2012-06-25 2012-06-21 15.595 25,612 -609 0.00% 399,425
2012-06-21 2012-06-19 15.956 26,221 -1,220 0.00% 418,383
2012-06-20 2012-06-18 15.890 27,441 +2,439 0.00% 436,049
2012-06-19 2012-06-15 15.858 25,002 -7,927 0.00% 396,472
2012-06-18 2012-06-14 15.038 32,929 -4,879 0.00% 495,176
2012-06-15 2012-06-13 15.316 37,808 -6,098 0.00% 579,085
2012-06-14 2012-06-12 15.152 43,906 +11,587 0.00% 665,285
2012-06-11 2012-06-07 15.284 32,319 +7,317 0.00% 493,953
2012-06-08 2012-06-06 15.562 25,002 -28,051 0.00% 389,092
2012-06-07 2012-06-05 15.398 53,053 -1,219 0.00% 816,935
2012-06-05 2012-06-01 15.021 54,272 +9,757 0.00% 815,235
2012-06-04 2012-05-31 14.579 44,515 +609 0.00% 648,963
2012-06-01 2012-05-30 14.611 43,906 +2,440 0.00% 641,525
2012-05-31 2012-05-29 15.005 41,466 -3,659 0.00% 622,193
2012-05-28 2012-05-24 15.218 45,125 +17,074 0.00% 686,716
2012-05-25 2012-05-23 15.890 28,051 -6,098 0.00% 445,742
2012-05-24 2012-05-22 15.825 34,149 +4,269 0.00% 540,402
2012-05-23 2012-05-21 15.480 29,880 -3,049 0.00% 462,556
2012-05-22 2012-05-18 15.120 32,929 -610 0.00% 497,876
2012-05-21 2012-05-17 15.070 33,539 -9,757 0.00% 505,449
2012-05-18 2012-05-16 14.447 43,296 +10,977 0.00% 625,512
2012-05-17 2012-05-15 14.988 32,319 +3,658 0.00% 484,413
2012-05-14 2012-05-10 15.431 28,661 -6,098 0.00% 442,275
2012-05-11 2012-05-09 15.366 34,759 -1,219 0.00% 534,095
2012-05-09 2012-05-07 15.497 35,978 -4,879 0.00% 557,546
2012-05-08 2012-05-04 14.939 40,857 +6,098 0.00% 610,375
2012-05-07 2012-05-03 15.202 34,759 +1,220 0.00% 528,395
2012-05-03 2012-04-30 15.785 33,539 +4,590 0.00% 529,411
2012-05-02 2012-04-27 16.034 28,949 +6,031 0.00% 464,158
2012-04-27 2012-04-25 15.768 22,918 -6,031 0.00% 361,379
2012-04-25 2012-04-23 15.155 28,949 +7,840 0.00% 438,718
2012-04-24 2012-04-20 15.370 21,109 -14,474 0.00% 324,454
2012-04-20 2012-04-18 14.641 35,583 -13,872 0.00% 520,966
2012-04-19 2012-04-17 14.359 49,455 +26,537 0.00% 710,124
2012-04-18 2012-04-16 14.906 22,918 -21,109 0.00% 341,619
2012-04-16 2012-04-12 14.226 44,027 +21,712 0.00% 626,343
2012-04-13 2012-04-11 14.177 22,315 -3,619 0.00% 316,351
2012-04-12 2012-04-10 14.359 25,934 +4,222 0.00% 372,386
2012-04-11 2012-04-05 14.492 21,712 +1,206 0.00% 314,642
2012-04-10 2012-04-03 14.906 20,506 -10,252 0.00% 305,666
2012-04-05 2012-04-02 14.243 30,758 +603 0.00% 438,084
2012-04-03 2012-03-30 14.392 30,155 -6,031 0.00% 433,995
2012-04-02 2012-03-29 14.094 36,186 -4,825 0.00% 509,994
2012-03-30 2012-03-28 14.011 41,011 +4,825 0.00% 574,596
2012-03-28 2012-03-26 14.260 36,186 +6,031 0.00% 515,994
2012-03-27 2012-03-23 14.260 30,155 +6,634 0.00% 429,995
2012-03-23 2012-03-21 14.409 23,521 -15,681 0.00% 338,908
2012-03-21 2012-03-19 14.127 39,202 -6,634 0.00% 553,801
2012-03-20 2012-03-16 14.541 45,836 -9,650 0.00% 666,518
2012-03-19 2012-03-15 14.591 55,486 +23,521 0.00% 809,603
2012-03-16 2012-03-14 14.823 31,965 -1,206 0.00% 473,825
2012-03-14 2012-03-12 14.409 33,171 -7,840 0.00% 477,952
2012-03-13 2012-03-09 14.409 41,011 +603 0.00% 590,916
2012-03-12 2012-03-08 14.525 40,408 -21,109 0.00% 586,918
2012-03-09 2012-03-07 13.878 61,517 -12,665 0.00% 853,742
2012-03-08 2012-03-06 12.966 74,182 +6,031 0.00% 961,858
2012-03-07 2012-03-05 12.469 68,151 +2,412 0.00% 849,759
2012-03-06 2012-03-02 12.701 65,739 -1,206 0.00% 834,945
2012-03-05 2012-03-01 12.436 66,945 -3,015 0.00% 832,502
2012-03-02 2012-02-29 12.800 69,960 -18,094 0.00% 895,515
2012-03-01 2012-02-28 12.552 88,054 -53,676 0.00% 1,105,225
2012-02-29 2012-02-27 11.971 141,730 -3,016 0.00% 1,696,699
2012-02-28 2012-02-24 11.922 144,746 +7,238 0.00% 1,725,605
2012-02-24 2012-02-22 11.938 137,508 +6,031 0.00% 1,641,596
2012-02-23 2012-02-21 12.087 131,477 +3,618 0.00% 1,589,217
2012-02-22 2012-02-20 12.170 127,859 -3,618 0.00% 1,556,085
2012-02-21 2012-02-17 12.170 131,477 -3,016 0.00% 1,600,117
2012-02-20 2012-02-16 12.121 134,493 -38,599 0.00% 1,630,133
2012-02-17 2012-02-15 11.789 173,092 +12,666 0.00% 2,040,575
2012-02-16 2012-02-14 11.706 160,426 -6,031 0.00% 1,877,956
2012-02-15 2012-02-13 11.689 166,457 +32,567 0.00% 1,945,795
2012-02-14 2012-02-10 11.789 133,890 +18,697 0.00% 1,578,424
2012-02-13 2012-02-09 11.955 115,193 +19,902 0.00% 1,377,106
2012-02-10 2012-02-08 12.121 95,291 -11,459 0.00% 1,154,982
2012-02-09 2012-02-07 12.104 106,750 -26,537 0.00% 1,292,101
2012-02-08 2012-02-06 11.888 133,287 +27,140 0.00% 1,584,575
2012-02-07 2012-02-03 12.104 106,147 -78,404 0.00% 1,284,803
2012-02-06 2012-02-02 12.137 184,551 -5,428 0.00% 2,239,924
2012-02-03 2012-02-01 11.806 189,979 -13,871 0.00% 2,242,805
2012-02-02 2012-01-31 11.922 203,850 -22,918 0.00% 2,430,219
2012-02-01 2012-01-30 11.341 226,768 +102,528 0.00% 2,571,839
2012-01-31 2012-01-27 11.855 124,240 +47,645 0.00% 1,472,900
2012-01-30 2012-01-26 12.270 76,595 +6,635 0.00% 939,806
2012-01-27 2012-01-20 12.452 69,960 +6,634 0.00% 871,155
2012-01-20 2012-01-18 12.817 63,326 -10,856 0.00% 811,647
2012-01-19 2012-01-17 12.651 74,182 +1,206 0.00% 938,489
2012-01-18 2012-01-16 12.519 72,976 +2,413 0.00% 913,551
2012-01-16 2012-01-12 12.618 70,563 +2,412 0.00% 890,364
2012-01-13 2012-01-11 12.850 68,151 -7,237 0.00% 875,749
2012-01-12 2012-01-10 12.386 75,388 +3,015 0.00% 933,746
2012-01-10 2012-01-06 12.104 72,373 +10,856 0.00% 876,002
2012-01-09 2012-01-05 12.369 61,517 +4,222 0.00% 760,922
2012-01-06 2012-01-04 12.386 57,295 +4,222 0.00% 709,648
2012-01-05 2012-01-03 12.850 53,073 +4,824 0.00% 681,995
2012-01-04 2011-12-30 12.850 48,249 +21,109 0.00% 620,006
2011-12-29 2011-12-23 13.215 27,140 -3,015 0.00% 358,653
2011-12-28 2011-12-22 13.265 30,155 -10,253 0.00% 399,996
2011-12-16 2011-12-14 12.751 40,408 -1,206 0.00% 515,228
2011-12-15 2011-12-13 12.867 41,614 +1,206 0.00% 535,435
2011-12-14 2011-12-12 12.983 40,408 -3,619 0.00% 524,608
2011-12-13 2011-12-09 12.867 44,027 +5,428 0.00% 566,483
2011-12-12 2011-12-08 13.198 38,599 +2,413 0.00% 509,442
2011-12-06 2011-12-02 13.182 36,186 -9,047 0.00% 476,995
2011-12-05 2011-12-01 13.115 45,233 -2,412 0.00% 593,250
2011-12-02 2011-11-30 13.066 47,645 +4,221 0.00% 622,514
2011-12-01 2011-11-29 13.149 43,424 -11,459 0.00% 570,964
2011-11-30 2011-11-28 12.834 54,883 -16,284 0.00% 704,344
2011-11-29 2011-11-25 12.170 71,167 -4,824 0.00% 866,125
2011-11-28 2011-11-24 11.971 75,991 +6,031 0.00% 909,715
2011-11-25 2011-11-23 11.971 69,960 -603 0.00% 837,516
2011-11-24 2011-11-22 12.054 70,563 -27,140 0.00% 850,584
2011-11-23 2011-11-21 11.872 97,703 +6,031 0.00% 1,159,917
2011-11-22 2011-11-18 11.971 91,672 -12,062 0.00% 1,097,437
2011-11-21 2011-11-17 12.369 103,734 +1,809 0.00% 1,283,116
2011-11-18 2011-11-16 12.071 101,925 +10,253 0.00% 1,230,320
2011-11-17 2011-11-15 12.270 91,672 -11,459 0.00% 1,124,797
2011-11-16 2011-11-14 12.336 103,131 +85,038 0.00% 1,272,237
2011-11-11 2011-11-09 11.872 18,093 -3,016 0.00% 214,798
2011-11-07 2011-11-03 11.689 21,109 +3,016 0.00% 246,753
2011-10-03 2011-09-28 11.590 18,093 -6,031 0.00% 209,698
2011-09-30 2011-09-27 10.976 24,124 +3,015 0.00% 264,797
2011-09-20 2011-09-16 12.270 21,109 -603 0.00% 259,003
2011-09-15 2011-09-12 11.623 21,712 -4,222 0.00% 252,362
2011-09-12 2011-09-08 12.066 25,934 -3,015 0.00% 312,919
2011-09-09 2011-09-07 11.615 28,949 +187 0.00% 336,254
2011-09-08 2011-09-06 11.565 28,762 +1,199 0.00% 332,642
2011-08-31 2011-08-29 10.965 27,563 -5,993 0.00% 302,215
2011-08-29 2011-08-25 10.664 33,556 -29,960 0.00% 357,845
2011-08-23 2011-08-19 11.048 63,516 +5,992 0.00% 701,722
2011-08-22 2011-08-18 11.181 57,524 +35,953 0.00% 643,203
2011-08-16 2011-08-12 11.899 21,571 -5,992 0.00% 256,675
2011-08-12 2011-08-10 11.148 27,563 -2,996 0.00% 307,275
2011-08-05 2011-08-03 11.382 30,559 -2,997 0.00% 347,815
2011-07-29 2011-07-27 11.665 33,556 -5,992 0.00% 391,446
2011-07-28 2011-07-26 11.232 39,548 +2,996 0.00% 444,185
2011-07-27 2011-07-25 10.881 36,552 +8,989 0.00% 397,725
2011-07-20 2011-07-18 11.799 27,563 +5,992 0.00% 325,215
2011-06-22 2011-06-20 12.450 21,571 +599 0.00% 268,555
2011-06-17 2011-06-15 12.667 20,972 -3,595 0.00% 265,648
2011-06-15 2011-06-13 11.882 24,567 -4,195 0.00% 291,915
2011-05-18 2011-05-16 12.350 28,762 -1,198 0.00% 355,202
2011-05-17 2011-05-13 12.016 29,960 -1,798 0.00% 359,997
2011-05-13 2011-05-11 12.099 31,758 -13,782 0.00% 384,251
2011-05-06 2011-05-04 12.083 45,540 -11,984 0.00% 550,245
2011-04-29 2011-04-27 11.682 57,524 -7,789 0.00% 672,003
2011-04-27 2011-04-21 11.482 65,313 -1,798 0.00% 749,915
2011-04-19 2011-04-15 11.896 67,111 -5,472 0.00% 798,368
2011-04-18 2011-04-14 11.574 72,583 +5,901 0.00% 840,094
2011-04-13 2011-04-11 11.862 66,682 -8,261 0.00% 791,004
2011-04-12 2011-04-08 12.083 74,943 -2,951 0.00% 905,509
2011-04-11 2011-04-07 11.473 77,894 -13,572 0.00% 893,645
2011-04-08 2011-04-06 11.015 91,466 -10,622 0.00% 1,007,501
2011-04-07 2011-04-04 10.541 102,088 -1,770 0.00% 1,076,062
2011-04-06 2011-04-01 10.371 103,858 +1,770 0.00% 1,077,119
2011-04-04 2011-03-31 10.354 102,088 +10,622 0.00% 1,057,032
2011-04-01 2011-03-30 10.456 91,466 -11,802 0.00% 956,351
2011-03-31 2011-03-29 10.269 103,268 +23,604 0.00% 1,060,500
2011-03-25 2011-03-23 10.642 79,664 +1,770 0.00% 847,801
2011-03-24 2011-03-22 10.591 77,894 +5,901 0.00% 825,004
2011-03-21 2011-03-17 11.151 71,993 -590 0.00% 802,765
2011-03-16 2011-03-14 11.506 72,583 -8,851 0.00% 835,174
2011-03-15 2011-03-11 10.964 81,434 +590 0.00% 892,858
2011-03-11 2011-03-09 10.829 80,844 +5,901 0.00% 875,429
2011-03-10 2011-03-08 10.930 74,943 +2,950 0.00% 819,149
2011-03-09 2011-03-07 11.320 71,993 -5,901 0.00% 814,965
2011-03-03 2011-03-01 10.456 77,894 -4,720 0.00% 814,444
2011-02-28 2011-02-24 9.744 82,614 +4,720 0.00% 804,996
2011-02-21 2011-02-17 10.490 77,894 -3,540 0.00% 817,084
2011-02-17 2011-02-15 10.422 81,434 -76,714 0.00% 848,698
2011-02-16 2011-02-14 10.371 158,148 -3,540 0.00% 1,640,165
2011-02-15 2011-02-11 10.066 161,688 -1,770 0.00% 1,627,558
2011-02-14 2011-02-10 10.185 163,458 +3,540 0.00% 1,664,765
2011-02-09 2011-02-07 10.710 159,918 +15,343 0.00% 1,712,721
2011-01-28 2011-01-26 10.964 144,575 -5,901 0.00% 1,585,148
2011-01-25 2011-01-21 10.981 150,476 -4,721 0.00% 1,652,398
2011-01-20 2011-01-18 10.625 155,197 -7,081 0.00% 1,649,009
2011-01-19 2011-01-17 10.693 162,278 +11,802 0.00% 1,735,247
2011-01-18 2011-01-14 11.100 150,476 +5,901 0.00% 1,670,247
2011-01-12 2011-01-10 11.320 144,575 -5,901 0.00% 1,636,598
2011-01-11 2011-01-07 11.506 150,476 +5,901 0.00% 1,731,447
2011-01-10 2011-01-06 11.591 144,575 -4,131 0.00% 1,675,798
2011-01-07 2011-01-05 11.608 148,706 -1,770 0.00% 1,726,201
2011-01-06 2011-01-04 11.523 150,476 +5,901 0.00% 1,733,997
2011-01-05 2011-01-03 11.439 144,575 -2,361 0.00% 1,653,748
2010-12-29 2010-12-24 11.269 146,936 +76,714 0.00% 1,655,854
2010-12-23 2010-12-21 11.269 70,222 +2,360 0.00% 791,347
2010-12-22 2010-12-20 11.337 67,862 +2,951 0.00% 769,352
2010-12-13 2010-12-09 11.523 64,911 -1,181 0.00% 747,996
2010-12-10 2010-12-08 11.778 66,092 -2,950 0.00% 778,406
2010-12-07 2010-12-03 11.303 69,042 -8,852 0.00% 780,390
2010-12-06 2010-12-02 11.540 77,894 +2,361 0.00% 898,925
2010-12-02 2010-11-30 11.337 75,533 -1,770 0.00% 856,318
2010-11-23 2010-11-19 11.405 77,303 +1,770 0.00% 881,625
2010-11-22 2010-11-18 11.015 75,533 +1,180 0.00% 831,998
2010-11-19 2010-11-17 11.032 74,353 +11,802 0.00% 820,260
2010-11-17 2010-11-15 11.981 62,551 +3,541 0.00% 749,421
2010-11-16 2010-11-12 12.269 59,010 +10,031 0.00% 723,997
2010-11-10 2010-11-08 12.794 48,979 +2,361 0.00% 626,656
2010-11-09 2010-11-05 13.167 46,618 +11,802 0.00% 613,828
2010-10-06 2010-10-04 12.523 34,816 -2,360 0.00% 436,009
2010-10-05 2010-09-30 12.201 37,176 -2,951 0.00% 453,594
2010-10-04 2010-09-29 12.083 40,127 -5,901 0.00% 484,840
2010-09-30 2010-09-28 12.235 46,028 -20,654 0.00% 563,160
2010-09-29 2010-09-27 11.964 66,682 -8,261 0.00% 797,785
2010-09-28 2010-09-24 11.422 74,943 +5,901 0.00% 855,979
2010-09-27 2010-09-22 11.422 69,042 -5,901 0.00% 788,580
2010-09-24 2010-09-21 11.015 74,943 -3,541 0.00% 825,499
2010-09-22 2010-09-20 10.879 78,484 +3,541 0.00% 853,863
2010-09-16 2010-09-14 10.846 74,943 -2,360 0.00% 812,799
2010-09-15 2010-09-13 10.693 77,303 -5,902 0.00% 826,605
2010-09-13 2010-09-09 10.456 83,205 -23,604 0.00% 869,975
2010-09-10 2010-09-08 10.508 106,809 +14,753 0.00% 1,122,334
2010-09-09 2010-09-07 10.679 92,056 +12,717 0.00% 983,092
2010-09-08 2010-09-06 10.782 79,339 +5,834 0.00% 855,443
2010-09-06 2010-09-02 10.782 73,505 +5,834 0.00% 792,541
2010-09-03 2010-09-01 10.988 67,671 +17,501 0.00% 743,558
2010-09-02 2010-08-31 10.782 50,170 -5,834 0.00% 540,940
2010-08-27 2010-08-25 10.336 56,004 +8,167 0.00% 578,882
2010-08-26 2010-08-24 10.388 47,837 -17,501 0.00% 496,925
2010-08-24 2010-08-20 10.525 65,338 +11,668 0.00% 687,683
2010-08-23 2010-08-19 10.731 53,670 +5,833 0.00% 575,917
2010-08-16 2010-08-12 10.885 47,837 -7,583 0.00% 520,705
2010-08-10 2010-08-06 10.182 55,420 +5,833 0.00% 564,296
2010-08-09 2010-08-05 10.268 49,587 +1,750 0.00% 509,153
2010-08-04 2010-08-02 10.628 47,837 +584 0.00% 508,405
2010-08-02 2010-07-29 10.559 47,253 +1,750 0.00% 498,958
2010-07-30 2010-07-28 10.679 45,503 +5,834 0.00% 485,939
2010-07-27 2010-07-23 10.679 39,669 +2,917 0.00% 423,636
2010-07-21 2010-07-19 10.851 36,752 -5,834 0.00% 398,785
2010-07-15 2010-07-13 11.228 42,586 +583 0.00% 478,148
2010-07-13 2010-07-09 11.296 42,003 +2,917 0.00% 474,482
2010-07-02 2010-06-29 11.074 39,086 +5,834 0.00% 432,820
2010-06-25 2010-06-23 11.519 33,252 -2,917 0.00% 383,037
2010-06-22 2010-06-18 11.142 36,169 +2,917 0.00% 402,999
2010-06-14 2010-06-10 10.336 33,252 -5,834 0.00% 343,708
2010-06-08 2010-06-04 10.285 39,086 +10,501 0.00% 402,000
2010-06-02 2010-05-31 10.525 28,585 -3,500 0.00% 300,857
2010-05-28 2010-05-26 10.199 32,085 -4,667 0.00% 327,245
2010-05-27 2010-05-25 9.222 36,752 +8,167 0.00% 338,936
2010-05-26 2010-05-24 10.011 28,585 -3,500 0.00% 286,157
2010-05-24 2010-05-19 9.479 32,085 +3,500 0.00% 304,145
2010-04-21 2010-04-19 10.144 28,585 +570 0.00% 289,979
2010-04-13 2010-04-09 10.074 28,015 -5,146 0.00% 282,237
2010-04-12 2010-04-08 9.970 33,161 +5,146 0.00% 330,600
2010-03-29 2010-03-25 9.917 28,015 -5,718 0.00% 277,827
2010-03-26 2010-03-24 9.742 33,733 +5,718 0.00% 328,632
2010-03-18 2010-03-16 9.935 28,015 -572 0.00% 278,317
2010-03-11 2010-03-09 10.372 28,587 -21,726 0.00% 296,499
2010-03-09 2010-03-05 9.305 50,313 -7,433 0.00% 468,158
2010-03-08 2010-03-04 9.130 57,746 -4,574 0.00% 527,221
2010-03-04 2010-03-02 8.920 62,320 +17,152 0.00% 555,902
2010-02-23 2010-02-19 8.798 45,168 -22,869 0.00% 397,374
2010-02-19 2010-02-17 9.078 68,037 -11,435 0.00% 617,608
2010-02-17 2010-02-11 8.483 79,472 +28,587 0.00% 674,149
2010-02-11 2010-02-09 8.885 50,885 -5,717 0.00% 452,120
2010-02-09 2010-02-05 8.763 56,602 +5,717 0.00% 495,986
2010-02-01 2010-01-28 8.990 50,885 +6,289 0.00% 457,460
2010-01-25 2010-01-21 9.830 44,596 +572 0.00% 438,362
2010-01-19 2010-01-15 9.742 44,024 -4,574 0.00% 428,889
2010-01-14 2010-01-12 9.270 48,598 +5,146 0.00% 450,500
2010-01-13 2010-01-11 9.602 43,452 +1,143 0.00% 417,237
2010-01-08 2010-01-06 9.882 42,309 -1,715 0.00% 418,101
2010-01-07 2010-01-05 9.935 44,024 +572 0.00% 437,359
2009-12-29 2009-12-24 9.445 43,452 -2,859 0.00% 410,397
2009-12-23 2009-12-21 9.252 46,311 -1,144 0.00% 428,489
2009-12-22 2009-12-18 9.113 47,455 +1,716 0.00% 432,434
2009-12-11 2009-12-09 9.585 45,739 -14,294 0.00% 438,397
2009-12-08 2009-12-04 9.497 60,033 +2,859 0.00% 570,151
2009-12-03 2009-12-01 9.777 57,174 -4,002 0.00% 558,999
2009-11-26 2009-11-24 9.410 61,176 +5,717 0.00% 575,657
2009-11-25 2009-11-23 9.637 55,459 -5,717 0.00% 534,471
2009-11-18 2009-11-16 9.287 61,176 -1,144 0.00% 568,167
2009-11-16 2009-11-12 9.375 62,320 -4,002 0.00% 584,242
2009-11-13 2009-11-11 8.973 66,322 -11,435 0.00% 595,080
2009-11-06 2009-11-04 8.693 77,757 +11,435 0.00% 675,921
2009-11-05 2009-11-03 8.553 66,322 -7,433 0.00% 567,240
2009-11-03 2009-10-30 8.028 73,755 -6,861 0.00% 592,113
2009-10-30 2009-10-28 7.993 80,616 -5,717 0.00% 644,374
2009-10-29 2009-10-27 7.871 86,333 -2,859 0.00% 679,500
2009-10-23 2009-10-21 7.696 89,192 +2,859 0.00% 686,402
2009-10-22 2009-10-20 7.643 86,333 +6,861 0.00% 659,870
2009-10-21 2009-10-19 7.678 79,472 +5,717 0.00% 610,209
2009-10-19 2009-10-15 7.783 73,755 +1,716 0.00% 574,053
2009-10-16 2009-10-14 7.818 72,039 -1,144 0.00% 563,217
2009-10-13 2009-10-09 7.923 73,183 -1,143 0.00% 579,841
2009-10-12 2009-10-08 7.871 74,326 +1,143 0.00% 584,997
2009-10-06 2009-10-02 7.941 73,183 +11,435 0.00% 581,121
2009-10-05 2009-09-30 7.976 61,748 -11,435 0.00% 492,479
2009-09-30 2009-09-28 7.661 73,183 -1,143 0.00% 560,641
2009-09-28 2009-09-24 7.678 74,326 -5,718 0.00% 570,697
2009-09-25 2009-09-23 7.923 80,044 -13,150 0.00% 634,201
2009-09-18 2009-09-16 7.276 93,194 +1,715 0.00% 678,081
2009-09-14 2009-09-10 7.276 91,479 +2,859 0.00% 665,603
2009-09-11 2009-09-09 7.206 88,620 -2,859 0.00% 638,600
2009-09-10 2009-09-08 7.416 91,479 +4,574 0.00% 678,403
2009-09-09 2009-09-07 7.643 86,905 -5,145 0.00% 664,242
2009-09-07 2009-09-03 7.236 92,050 +14,293 0.00% 666,061
2009-09-04 2009-09-02 7.218 77,757 +884 0.00% 561,263
2009-09-03 2009-09-01 7.289 76,873 -565 0.00% 560,322
2009-09-01 2009-08-28 7.324 77,438 +5,652 0.00% 567,181
2009-08-31 2009-08-27 7.430 71,786 -5,652 0.00% 533,404
2009-08-28 2009-08-26 7.395 77,438 +5,652 0.00% 572,661
2009-08-27 2009-08-25 7.607 71,786 +20,349 0.00% 546,104
2009-08-26 2009-08-24 8.085 51,437 +5,653 0.00% 415,871
2009-08-20 2009-08-18 7.873 45,784 -566 0.00% 360,446
2009-08-13 2009-08-11 8.244 46,350 -2,261 0.00% 382,122
2009-08-10 2009-08-06 8.492 48,611 -5,652 0.00% 412,803
2009-08-07 2009-08-05 8.262 54,263 +2,261 0.00% 448,319
2009-08-06 2009-08-04 8.404 52,002 -28,262 0.00% 436,999
2009-08-05 2009-08-03 8.404 80,264 +5,652 0.00% 674,499
2009-08-04 2009-07-31 8.174 74,612 +13,566 0.00% 609,842
2009-07-31 2009-07-29 8.297 61,046 +3,391 0.00% 506,520
2009-07-29 2009-07-27 8.315 57,655 -2,826 0.00% 479,404
2009-07-28 2009-07-24 7.926 60,481 +11,305 0.00% 479,362
2009-07-27 2009-07-23 7.855 49,176 +5,652 0.00% 386,281
2009-07-24 2009-07-22 7.944 43,524 -6,217 0.00% 345,734
2009-07-23 2009-07-21 7.731 49,741 +565 0.00% 384,559
2009-07-22 2009-07-20 7.873 49,176 -5,652 0.00% 387,151
2009-07-17 2009-07-15 7.696 54,828 +5,652 0.00% 421,948
2009-07-16 2009-07-14 7.554 49,176 +5,652 0.00% 371,491
2009-07-15 2009-07-13 7.466 43,524 +2,827 0.00% 324,944
2009-07-14 2009-07-10 7.820 40,697 -2,827 0.00% 318,238
2009-07-13 2009-07-09 7.749 43,524 +2,261 0.00% 337,264
2009-07-07 2009-07-03 8.120 41,263 -9,043 0.00% 335,074
2009-07-06 2009-07-02 7.784 50,306 -2,261 0.00% 391,597
2009-07-03 2009-06-30 7.749 52,567 +5,652 0.00% 407,337
2009-06-30 2009-06-26 7.820 46,915 +2,261 0.00% 366,860
2009-06-29 2009-06-25 7.767 44,654 -3,957 0.00% 346,810
2009-06-25 2009-06-23 7.289 48,611 -2,261 0.00% 354,322
2009-06-18 2009-06-16 7.218 50,872 -5,087 0.00% 367,203
2009-06-16 2009-06-12 7.342 55,959 -3,391 0.00% 410,852
2009-06-12 2009-06-10 7.200 59,350 -5,653 0.00% 427,348
2009-06-08 2009-06-04 6.900 65,003 -11,304 0.00% 448,503
2009-06-05 2009-06-03 6.970 76,307 -90,439 0.00% 531,897
2009-06-04 2009-06-02 6.864 166,746 +9,044 0.00% 1,144,601
2009-06-03 2009-06-01 6.864 157,702 +565 0.00% 1,082,520
2009-06-02 2009-05-29 6.740 157,137 -2,261 0.00% 1,059,181
2009-06-01 2009-05-27 6.528 159,398 -9,609 0.00% 1,040,582
2009-05-29 2009-05-26 6.617 169,007 +92,700 0.00% 1,118,261
2009-05-27 2009-05-25 6.581 76,307 +2,826 0.00% 502,197
2009-05-26 2009-05-22 6.404 73,481 +10,739 0.00% 470,598
2009-05-25 2009-05-21 6.351 62,742 +22,045 0.00% 398,492
2009-05-19 2009-05-15 6.723 40,697 -5,653 0.00% 273,598
2009-05-18 2009-05-14 6.581 46,350 -565 0.00% 305,042
2009-05-15 2009-05-13 6.511 46,915 +5,652 0.00% 305,440
2009-05-12 2009-05-08 7.041 41,263 +1,696 0.00% 290,543
2009-05-11 2009-05-07 7.059 39,567 -2,826 0.00% 279,301
2009-05-07 2009-05-05 6.988 42,393 +1,130 0.00% 296,250
2009-05-04 2009-04-29 6.758 41,263 -1,130 0.00% 278,863
2009-04-29 2009-04-27 6.740 42,393 -21,479 0.00% 285,750
2009-04-28 2009-04-24 6.829 63,872 -565 0.00% 436,179
2009-04-24 2009-04-22 6.932 64,437 +565 0.00% 446,695
2009-04-23 2009-04-21 6.750 63,872 +118 0.00% 431,157
2009-04-22 2009-04-20 6.914 63,754 -3,847 0.00% 440,800
2009-04-20 2009-04-16 6.914 67,601 -16,488 0.00% 467,399
2009-04-17 2009-04-15 6.750 84,089 +5,496 0.00% 567,628
2009-04-16 2009-04-14 6.750 78,593 -7,695 0.00% 530,528
2009-04-08 2009-04-06 6.186 86,288 +18,137 0.00% 533,802
2009-04-07 2009-04-03 6.350 68,151 -5,496 0.00% 432,761
2009-04-06 2009-04-02 6.550 73,647 +10,992 0.00% 482,401
2009-04-01 2009-03-30 6.496 62,655 +10,992 0.00% 406,982
2009-03-23 2009-03-19 6.186 51,663 -1,099 0.00% 319,602
2009-03-20 2009-03-18 5.913 52,762 -4,397 0.00% 312,001
2009-03-19 2009-03-17 5.822 57,159 +5,496 0.00% 332,802
2009-03-11 2009-03-09 6.114 51,663 -3,297 0.00% 315,842
2009-03-04 2009-03-02 5.568 54,960 -550 0.00% 305,998
2009-02-19 2009-02-17 5.386 55,510 -5,496 0.00% 298,960
2009-02-12 2009-02-10 5.313 61,006 +550 0.00% 324,120
2009-02-05 2009-02-03 5.531 60,456 +5,496 0.00% 334,398
2009-01-23 2009-01-21 5.549 54,960 -5,496 0.00% 304,998
2009-01-19 2009-01-15 5.677 60,456 -17,038 0.00% 343,198
2009-01-16 2009-01-14 5.495 77,494 -4,397 0.00% 425,820
2009-01-15 2009-01-13 5.222 81,891 +1,099 0.00% 427,631
2009-01-14 2009-01-12 5.040 80,792 -2,198 0.00% 407,192
2009-01-13 2009-01-09 5.167 82,990 +8,244 0.00% 428,840
2009-01-08 2009-01-06 5.277 74,746 +15,389 0.00% 394,400
2009-01-07 2009-01-05 5.568 59,357 +4,397 0.00% 330,479
2008-12-29 2008-12-22 5.695 54,960 +1,099 0.00% 312,998
2008-12-23 2008-12-19 5.731 53,861 -5,496 0.00% 308,699
2008-12-19 2008-12-17 5.731 59,357 +5,496 0.00% 340,199
2008-12-11 2008-12-09 5.659 53,861 -3,847 0.00% 304,779
2008-12-03 2008-12-01 5.622 57,708 -10,992 0.00% 324,448
2008-12-02 2008-11-28 5.817 68,700 +2,748 0.00% 399,650
2008-12-01 2008-11-27 5.707 65,952 +6,388 0.00% 376,356
2008-11-28 2008-11-26 5.688 59,564 +3,791 0.00% 338,803
2008-11-25 2008-11-21 5.873 55,773 +5,415 0.00% 327,539
2008-11-14 2008-11-12 5.910 50,358 -1,083 0.00% 297,598
2008-11-13 2008-11-11 5.965 51,441 -542 0.00% 306,849
2008-11-11 2008-11-07 5.743 51,983 +3,791 0.00% 298,562
2008-10-31 2008-10-29 4.968 48,192 -5,415 0.00% 239,408
2008-10-22 2008-10-20 4.968 53,607 +5,415 0.00% 266,309
2008-10-21 2008-10-17 4.931 48,192 -1,083 0.00% 237,628
2008-10-16 2008-10-14 5.208 49,275 -9,747 0.00% 256,619
2008-10-14 2008-10-10 4.765 59,022 -1,083 0.00% 281,220
2008-10-10 2008-10-08 4.820 60,105 +541 0.00% 289,710
2008-10-06 2008-10-02 5.503 59,564 -5,414 0.00% 327,803
2008-09-29 2008-09-25 4.986 64,978 +5,414 0.00% 323,998
2008-09-24 2008-09-22 5.300 59,564 +10,830 0.00% 315,703
2008-09-10 2008-09-08 6.427 48,734 -2,166 0.00% 313,201
2008-09-09 2008-09-05 6.279 50,900 -5,415 0.00% 319,602
2008-09-08 2008-09-04 6.464 56,315 -541 0.00% 364,003
2008-09-01 2008-08-28 6.464 56,856 -542 0.00% 367,499
2008-08-29 2008-08-27 6.094 57,398 -3,249 0.00% 349,803
2008-08-26 2008-08-21 5.799 60,647 -1,082 0.00% 351,683
2008-08-20 2008-08-18 5.817 61,729 -5,415 0.00% 359,097
2008-08-19 2008-08-15 5.799 67,144 -5,415 0.00% 389,358
2008-08-12 2008-08-08 5.614 72,559 -10,830 0.00% 407,359
2008-08-05 2008-08-01 5.873 83,389 -541 0.00% 489,720
2008-08-01 2008-07-30 5.485 83,930 -1,083 0.00% 460,348
2008-07-28 2008-07-24 5.670 85,013 -3,249 0.00% 481,988
2008-07-25 2008-07-23 5.670 88,262 -4,332 0.00% 500,408
2008-07-23 2008-07-21 5.522 92,594 +1,624 0.00% 511,289
2008-07-14 2008-07-10 5.559 90,970 -1,083 0.00% 505,681
2008-07-11 2008-07-09 5.540 92,053 -541 0.00% 510,002
2008-07-09 2008-07-07 5.559 92,594 -16,245 0.00% 514,709
2008-07-02 2008-06-27 5.559 108,839 +19,494 0.00% 605,011
2008-06-24 2008-06-20 5.688 89,345 -8,123 0.00% 508,198
2008-06-23 2008-06-19 5.633 97,468 +5,415 0.00% 549,002
2008-06-20 2008-06-18 5.725 92,053 +2,708 0.00% 527,002
2008-06-13 2008-06-11 6.057 89,345 +1,083 0.00% 541,198
2008-06-12 2008-06-10 5.965 88,262 -9,206 0.00% 526,488
2008-06-11 2008-06-06 6.353 97,468 -18,410 0.00% 619,203
2008-06-05 2008-06-03 6.427 115,878 -3,249 0.00% 744,719
2008-05-30 2008-05-28 6.482 119,127 -9,205 0.00% 772,200
2008-05-28 2008-05-26 6.505 128,332 -542 0.00% 834,827
2008-05-27 2008-05-23 6.599 128,874 +1,592 0.00% 850,503
2008-05-26 2008-05-22 6.618 127,282 +1,060 0.00% 842,397
2008-05-22 2008-05-20 6.599 126,222 -5,303 0.00% 833,001
2008-05-21 2008-05-19 6.524 131,525 -8,486 0.00% 858,078
2008-05-20 2008-05-16 6.524 140,011 +6,364 0.00% 913,442
2008-05-19 2008-05-15 6.468 133,647 +9,016 0.00% 864,363
2008-05-16 2008-05-14 6.185 124,631 -21,744 0.00% 770,801
2008-05-15 2008-05-13 6.128 146,375 -4,243 0.00% 897,001
2008-05-14 2008-05-09 6.260 150,618 -1,060 0.00% 942,882
2008-05-13 2008-05-08 6.128 151,678 +10,607 0.00% 929,498
2008-05-09 2008-05-07 6.053 141,071 -11,138 0.00% 853,857
2008-05-08 2008-05-06 6.034 152,209 +1,591 0.00% 918,402
2008-05-07 2008-05-05 5.958 150,618 -7,424 0.00% 897,442
2008-05-06 2008-05-02 5.826 158,042 -21,214 0.00% 920,818
2008-05-05 2008-04-30 5.826 179,256 +31,820 0.00% 1,044,419
2008-05-02 2008-04-29 6.034 147,436 +9,547 0.00% 889,603
2008-04-30 2008-04-28 6.034 137,889 -2,652 0.00% 831,998
2008-04-29 2008-04-25 5.826 140,541 +13,789 0.00% 818,850
2008-04-28 2008-04-24 5.789 126,752 -24,396 0.00% 733,729
2008-04-24 2008-04-22 5.449 151,148 -530 0.00% 823,650
2008-04-21 2008-04-17 5.600 151,678 -32,882 0.00% 849,418
2008-04-16 2008-04-14 5.449 184,560 -101,826 0.00% 1,005,722
2008-04-15 2008-04-11 5.449 286,386 -22,274 0.00% 1,560,602
2008-04-14 2008-04-10 5.393 308,660 +106,069 0.00% 1,664,520
2008-04-11 2008-04-09 5.280 202,591 -47,731 0.00% 1,069,598
2008-04-10 2008-04-08 5.525 250,322 +37,124 0.00% 1,382,959
2008-04-09 2008-04-07 5.506 213,198 +93,871 0.00% 1,173,839
2008-04-08 2008-04-03 5.544 119,327 -29,169 0.00% 661,498
2008-04-07 2008-04-02 5.506 148,496 +7,425 0.00% 817,599
2008-04-03 2008-04-01 5.638 141,071 -49,853 0.00% 795,338
2008-04-01 2008-03-28 5.374 190,924 +17,502 0.00% 1,026,001
2008-03-31 2008-03-27 4.827 173,422 +53,564 0.00% 837,118
2008-03-28 2008-03-26 5.506 119,858 0.00% 659,922

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top