History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.939 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.949 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.887 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.836 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.784 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.887 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.836 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.898 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.867 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.795 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.702 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.733 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.764 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.651 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.579 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.548 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.579 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.661 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.651 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.661 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.609 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.548 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.465 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.404 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.393 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.517 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.424 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.537 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.507 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.373 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.311 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.383 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.362 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.373 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.383 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.352 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.198 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.393 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.249 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.362 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.311 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.301 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.434 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.342 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.373 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.311 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.352 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.249 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.198 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.239 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.146 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.146 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.064 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.198 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.095 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.043 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.074 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.198 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.126 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.054 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.033 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.951 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.992 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.807 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.095 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.115 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.012 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.043 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.992 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.992 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.167 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.218 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.362 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.321 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.229 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.239 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.249 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.239 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.074 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.012 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.858 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.879 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.755 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.827 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.012 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.910 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.745 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.858 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.776 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.796 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.776 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.765 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.745 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.683 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.817 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.796 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.776 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.786 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.879 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.704 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.724 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.735 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.848 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.755 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.693 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.693 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.621 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.652 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.601 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.570 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.601 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.601 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.663 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.693 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.693 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.642 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.642 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.508 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.570 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.539 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.611 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.683 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.632 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.642 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.539 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.529 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.632 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.570 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.539 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.508 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.529 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.611 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.704 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.683 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.992 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.961 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.899 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.827 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.704 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.735 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.085 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.033 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.146 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.198 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.229 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.198 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.105 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.064 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.982 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.167 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.187 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.249 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.177 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.146 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.239 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.239 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.208 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.157 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.074 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.126 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.476 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.712 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.383 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.445 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.836 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.496 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.373 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.951 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.033 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.951 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.910 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.868 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.796 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.838 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.765 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.755 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.786 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.838 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.807 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.673 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.663 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.621 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.611 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.148 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.214 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.192 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.214 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.225 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.290 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.377 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.366 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.323 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.323 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.268 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.301 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.127 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.909 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.909 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.018 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.159 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.105 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.887 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.029 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.996 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.007 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.094 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.072 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.040 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.170 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.192 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.203 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.127 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.148 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.116 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.018 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.061 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.138 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.225 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.334 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.550 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.506 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.637 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.789 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.789 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.626 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.724 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.768 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.865 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.138 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.105 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.094 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.127 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.083 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.051 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.181 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.105 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.963 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.040 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.909 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.018 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.116 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.094 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.127 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.855 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.920 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.985 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.974 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.909 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.920 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.909 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.876 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.876 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.822 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.811 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.746 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.778 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.876 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.974 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.018 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.040 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.018 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.116 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.007 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.029 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.116 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.040 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.061 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.018 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.985 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.996 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.953 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.898 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.931 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.833 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.811 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.626 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.593 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.539 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.593 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.637 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.702 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.648 | 0 | -1,837 | ||
| 2024-02-29 | 2024-02-27 | 4.735 | 1,837 | +1,837 | 0.00% | 8,698 |
| 2024-02-05 | 2024-02-01 | 4.680 | 0 | -1,837 | ||
| 2023-08-24 | 2023-08-22 | 6.141 | 1,837 | +55 | 0.00% | 11,280 |
| 2022-12-12 | 2022-12-08 | 5.645 | 1,782 | +32 | 0.00% | 10,059 |
| 2022-08-25 | 2022-08-23 | 7.437 | 1,750 | +115 | 0.00% | 13,014 |
| 2022-01-07 | 2022-01-05 | 9.015 | 1,635 | +1,635 | 0.00% | 14,739 |
| 2021-09-03 | 2021-09-01 | 6.581 | 0 | -810 | ||
| 2021-08-19 | 2021-08-17 | 6.714 | 810 | +18 | 0.00% | 5,438 |
| 2020-12-03 | 2020-12-01 | 6.815 | 792 | +7 | 0.00% | 5,398 |
| 2020-08-20 | 2020-08-18 | 7.666 | 785 | +38 | 0.00% | 6,018 |
| 2019-12-02 | 2019-11-28 | 9.179 | 747 | +5 | 0.00% | 6,856 |
| 2019-08-22 | 2019-08-20 | 8.807 | 742 | +742 | 0.00% | 6,535 |
| 2017-11-20 | 2017-11-16 | 9.262 | 0 | -8,941 | ||
| 2017-10-30 | 2017-10-26 | 9.233 | 8,941 | +8,941 | 0.00% | 82,550 |
| 2017-10-24 | 2017-10-20 | 8.782 | 0 | -6,878 | ||
| 2017-10-18 | 2017-10-16 | 8.695 | 6,878 | +6,878 | 0.00% | 59,803 |
| 2017-06-01 | 2017-05-29 | 8.126 | 0 | -12,977 | ||
| 2017-05-16 | 2017-05-12 | 8.104 | 12,977 | +223 | 0.00% | 105,169 |
| 2017-04-05 | 2017-03-31 | 8.015 | 12,754 | -173,854 | 0.00% | 102,222 |
| 2017-04-03 | 2017-03-30 | 7.836 | 186,608 | -363,148 | 0.00% | 1,462,278 |
| 2017-03-29 | 2017-03-27 | 7.732 | 549,756 | +537,002 | 0.01% | 4,250,611 |
| 2016-09-19 | 2016-09-14 | 7.308 | 12,754 | +118 | 0.00% | 93,203 |
| 2016-09-12 | 2016-09-08 | 7.714 | 12,636 | -13,301 | 0.00% | 97,470 |
| 2016-08-30 | 2016-08-26 | 8.045 | 25,937 | +13,301 | 0.00% | 208,650 |
| 2016-08-29 | 2016-08-25 | 7.699 | 12,636 | -5,320 | 0.00% | 97,280 |
| 2016-07-25 | 2016-07-21 | 7.623 | 17,956 | +1,995 | 0.00% | 136,887 |
| 2016-07-21 | 2016-07-19 | 7.729 | 15,961 | +3,325 | 0.00% | 123,358 |
| 2016-05-10 | 2016-05-06 | 8.867 | 12,636 | +208 | 0.00% | 112,046 |
| 2015-09-14 | 2015-09-10 | 10.439 | 12,428 | +88 | 0.00% | 129,741 |
| 2015-06-29 | 2015-06-25 | 13.057 | 12,340 | -649 | 0.00% | 161,123 |
| 2015-05-29 | 2015-05-27 | 13.565 | 12,989 | -3,897 | 0.00% | 176,197 |
| 2015-05-14 | 2015-05-12 | 12.687 | 16,886 | +3,897 | 0.00% | 214,240 |
| 2015-05-12 | 2015-05-08 | 13.080 | 12,989 | +145 | 0.00% | 169,899 |
| 2015-04-24 | 2015-04-22 | 13.205 | 12,844 | -51,375 | 0.00% | 169,602 |
| 2015-04-21 | 2015-04-17 | 13.096 | 64,219 | +12,844 | 0.00% | 840,998 |
| 2015-04-08 | 2015-04-01 | 13.267 | 51,375 | -38,532 | 0.00% | 681,596 |
| 2015-04-02 | 2015-03-31 | 12.815 | 89,907 | -38,531 | 0.00% | 1,152,203 |
| 2015-03-30 | 2015-03-26 | 12.504 | 128,438 | -12,844 | 0.00% | 1,605,997 |
| 2014-11-20 | 2014-11-18 | 15.883 | 141,282 | +64,219 | 0.00% | 2,243,998 |
| 2014-11-19 | 2014-11-17 | 15.914 | 77,063 | +77,063 | 0.00% | 1,226,401 |
| 2014-07-21 | 2014-07-17 | 17.106 | 0 | -6,360 | ||
| 2014-06-16 | 2014-06-12 | 16.635 | 6,360 | +6,360 | 0.00% | 105,797 |
| 2014-05-20 | 2014-05-16 | 17.610 | 0 | -2,544 | ||
| 2014-05-19 | 2014-05-15 | 18.804 | 2,544 | +2,544 | 0.00% | 47,839 |
| 2014-02-18 | 2014-02-14 | 17.772 | 0 | -3,134 | ||
| 2014-02-17 | 2014-02-13 | 17.804 | 3,134 | +3,134 | 0.00% | 55,797 |
| 2013-08-20 | 2013-08-16 | 17.268 | 0 | -3,110 | ||
| 2013-08-16 | 2013-08-13 | 17.075 | 3,110 | +3,110 | 0.00% | 53,104 |
| 2013-02-15 | 2013-02-08 | 17.940 | 0 | -3,071 | ||
| 2012-12-18 | 2012-12-14 | 17.647 | 3,071 | +3,071 | 0.00% | 54,194 |
| 2012-12-17 | 2012-12-13 | 17.875 | 0 | -12,900 | ||
| 2012-12-14 | 2012-12-12 | 17.680 | 12,900 | +9,829 | 0.00% | 228,066 |
| 2012-12-13 | 2012-12-11 | 17.354 | 3,071 | +3,071 | 0.00% | 53,294 |
| 2012-09-18 | 2012-09-14 | 15.270 | 0 | -30,714 | ||
| 2012-09-13 | 2012-09-11 | 15.677 | 30,714 | +224 | 0.00% | 481,511 |
| 2012-08-31 | 2012-08-29 | 15.874 | 30,490 | +30,490 | 0.00% | 483,999 |
| 2012-02-23 | 2012-02-21 | 12.087 | 0 | -3,619 | ||
| 2012-02-20 | 2012-02-16 | 12.121 | 3,619 | -4,824 | 0.00% | 43,864 |
| 2012-02-13 | 2012-02-09 | 11.955 | 8,443 | +4,824 | 0.00% | 100,934 |
| 2012-02-10 | 2012-02-08 | 12.121 | 3,619 | +3,619 | 0.00% | 43,864 |
| 2012-02-06 | 2012-02-02 | 12.137 | 0 | -3,619 | ||
| 2012-02-02 | 2012-01-31 | 11.922 | 3,619 | -4,824 | 0.00% | 43,144 |
| 2012-02-01 | 2012-01-30 | 11.341 | 8,443 | +4,824 | 0.00% | 95,754 |
| 2012-01-31 | 2012-01-27 | 11.855 | 3,619 | +3,619 | 0.00% | 42,904 |
| 2011-12-05 | 2011-12-01 | 13.115 | 0 | -4,825 | ||
| 2011-12-02 | 2011-11-30 | 13.066 | 4,825 | -9,046 | 0.00% | 63,042 |
| 2011-12-01 | 2011-11-29 | 13.149 | 13,871 | -19,903 | 0.00% | 182,384 |
| 2011-11-30 | 2011-11-28 | 12.834 | 33,774 | +4,825 | 0.00% | 433,440 |
| 2011-11-24 | 2011-11-22 | 12.054 | 28,949 | -2,413 | 0.00% | 348,959 |
| 2011-11-23 | 2011-11-21 | 11.872 | 31,362 | +2,413 | 0.00% | 372,325 |
| 2011-11-22 | 2011-11-18 | 11.971 | 28,949 | -9,047 | 0.00% | 346,559 |
| 2011-11-17 | 2011-11-15 | 12.270 | 37,996 | +16,284 | 0.00% | 466,203 |
| 2011-11-16 | 2011-11-14 | 12.336 | 21,712 | +21,712 | 0.00% | 267,842 |
| 2011-01-27 | 2011-01-25 | 10.693 | 0 | -11,802 | ||
| 2011-01-21 | 2011-01-19 | 10.608 | 11,802 | +11,802 | 0.00% | 125,199 |
| 2010-08-30 | 2010-08-26 | 10.508 | 0 | -2,917 | ||
| 2010-08-26 | 2010-08-24 | 10.388 | 2,917 | +2,917 | 0.00% | 30,301 |
| 2010-08-05 | 2010-08-03 | 10.474 | 0 | -5,834 | ||
| 2010-08-04 | 2010-08-02 | 10.628 | 5,834 | -26,835 | 0.00% | 62,003 |
| 2010-08-03 | 2010-07-30 | 10.422 | 32,669 | +24,502 | 0.00% | 340,481 |
| 2010-07-30 | 2010-07-28 | 10.679 | 8,167 | -2,334 | 0.00% | 87,218 |
| 2010-07-29 | 2010-07-27 | 10.748 | 10,501 | +10,501 | 0.00% | 112,863 |
| 2010-04-29 | 2010-04-27 | 10.336 | 0 | -5,834 | ||
| 2010-04-23 | 2010-04-21 | 9.908 | 5,834 | -11,667 | 0.00% | 57,803 |
| 2010-04-21 | 2010-04-19 | 10.144 | 17,501 | +349 | 0.00% | 177,538 |
| 2010-04-15 | 2010-04-13 | 10.389 | 17,152 | +5,717 | 0.00% | 178,197 |
| 2010-02-23 | 2010-02-19 | 8.798 | 11,435 | -5,717 | 0.00% | 100,601 |
| 2010-02-19 | 2010-02-17 | 9.078 | 17,152 | +5,717 | 0.00% | 155,698 |
| 2010-01-29 | 2010-01-27 | 9.113 | 11,435 | -6,861 | 0.00% | 104,202 |
| 2010-01-22 | 2010-01-20 | 9.865 | 18,296 | -14,293 | 0.00% | 180,483 |
| 2010-01-18 | 2010-01-14 | 9.585 | 32,589 | -2,859 | 0.00% | 312,357 |
| 2010-01-13 | 2010-01-11 | 9.602 | 35,448 | +25,728 | 0.00% | 340,380 |
| 2010-01-07 | 2010-01-05 | 9.935 | 9,720 | +2,859 | 0.00% | 96,564 |
| 2009-11-23 | 2009-11-19 | 9.900 | 6,861 | -6,861 | 0.00% | 67,921 |
| 2009-11-20 | 2009-11-18 | 9.970 | 13,722 | -28,587 | 0.00% | 136,802 |
| 2009-11-16 | 2009-11-12 | 9.375 | 42,309 | -17,724 | 0.00% | 396,641 |
| 2009-11-12 | 2009-11-10 | 9.043 | 60,033 | -3,430 | 0.00% | 542,851 |
| 2009-11-10 | 2009-11-06 | 8.553 | 63,463 | +5,717 | 0.00% | 542,787 |
| 2009-11-06 | 2009-11-04 | 8.693 | 57,746 | +21,726 | 0.00% | 501,971 |
| 2009-11-05 | 2009-11-03 | 8.553 | 36,020 | +35,448 | 0.00% | 308,072 |
| 2009-09-04 | 2009-09-02 | 7.218 | 572 | +7 | 0.00% | 4,129 |
| 2009-07-02 | 2009-06-29 | 7.855 | 565 | -5,653 | 0.00% | 4,438 |
| 2009-06-01 | 2009-05-27 | 6.528 | 6,218 | -2,826 | 0.00% | 40,592 |
| 2009-05-27 | 2009-05-25 | 6.581 | 9,044 | +5,653 | 0.00% | 59,521 |
| 2009-05-25 | 2009-05-21 | 6.351 | 3,391 | -19,784 | 0.00% | 21,537 |
| 2009-05-21 | 2009-05-19 | 6.776 | 23,175 | +5,653 | 0.00% | 157,031 |
| 2009-05-19 | 2009-05-15 | 6.723 | 17,522 | +11,304 | 0.00% | 117,797 |
| 2009-05-18 | 2009-05-14 | 6.581 | 6,218 | +5,653 | 0.00% | 40,922 |
| 2009-05-08 | 2009-05-06 | 6.900 | 565 | -11,305 | 0.00% | 3,898 |
| 2009-04-23 | 2009-04-21 | 6.750 | 11,870 | +328 | 0.00% | 80,126 |
| 2009-04-20 | 2009-04-16 | 6.914 | 11,542 | +10,992 | 0.00% | 79,802 |
| 2008-12-01 | 2008-11-27 | 5.707 | 550 | +9 | 0.00% | 3,139 |
| 2008-10-16 | 2008-10-14 | 5.208 | 541 | -59,564 | 0.00% | 2,817 |
| 2008-10-02 | 2008-09-29 | 4.894 | 60,105 | +59,564 | 0.00% | 294,150 |
| 2008-09-26 | 2008-09-24 | 4.857 | 541 | -64,979 | 0.00% | 2,628 |
| 2008-09-24 | 2008-09-22 | 5.300 | 65,520 | +64,979 | 0.00% | 347,271 |
| 2008-09-05 | 2008-09-03 | 6.464 | 541 | -10,830 | 0.00% | 3,497 |
| 2008-05-27 | 2008-05-23 | 6.599 | 11,371 | +10,841 | 0.00% | 75,043 |
| 2008-05-16 | 2008-05-14 | 6.185 | 530 | -4,243 | 0.00% | 3,278 |
| 2008-05-15 | 2008-05-13 | 6.128 | 4,773 | -2,652 | 0.00% | 29,249 |
| 2008-05-14 | 2008-05-09 | 6.260 | 7,425 | +3,713 | 0.00% | 46,481 |
| 2008-05-06 | 2008-05-02 | 5.826 | 3,712 | -5,304 | 0.00% | 21,628 |
| 2008-05-05 | 2008-04-30 | 5.826 | 9,016 | -29,169 | 0.00% | 52,531 |
| 2008-05-02 | 2008-04-29 | 6.034 | 38,185 | -1,060 | 0.00% | 230,402 |
| 2008-04-30 | 2008-04-28 | 6.034 | 39,245 | +31,820 | 0.00% | 236,797 |
| 2008-04-29 | 2008-04-25 | 5.826 | 7,425 | -20,153 | 0.00% | 43,261 |
| 2008-04-28 | 2008-04-24 | 5.789 | 27,578 | +26,517 | 0.00% | 159,641 |
| 2008-04-22 | 2008-04-18 | 5.355 | 1,061 | -15,910 | 0.00% | 5,682 |
| 2008-04-17 | 2008-04-15 | 5.374 | 16,971 | +15,910 | 0.00% | 91,200 |
| 2008-04-09 | 2008-04-07 | 5.506 | 1,061 | -15,910 | 0.00% | 5,842 |
| 2008-04-03 | 2008-04-01 | 5.638 | 16,971 | -21,214 | 0.00% | 95,680 |
| 2008-04-02 | 2008-03-31 | 5.468 | 38,185 | -21,213 | 0.00% | 208,801 |
| 2008-04-01 | 2008-03-28 | 5.374 | 59,398 | +58,337 | 0.00% | 319,197 |
| 2008-03-28 | 2008-03-26 | 5.506 | 1,061 | 0.00% | 5,842 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy