History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 8,000 | +0 | 0.00% | 41,600 |
| 2025-10-13 | 2025-10-09 | 5.240 | 8,000 | +0 | 0.00% | 41,920 |
| 2025-10-10 | 2025-10-08 | 5.180 | 8,000 | +0 | 0.00% | 41,440 |
| 2025-10-09 | 2025-10-06 | 5.220 | 8,000 | +0 | 0.00% | 41,760 |
| 2025-10-08 | 2025-10-03 | 5.290 | 8,000 | +0 | 0.00% | 42,320 |
| 2025-10-06 | 2025-10-02 | 5.330 | 8,000 | +0 | 0.00% | 42,640 |
| 2025-10-03 | 2025-09-30 | 5.290 | 8,000 | +0 | 0.00% | 42,320 |
| 2025-10-02 | 2025-09-29 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2025-09-30 | 2025-09-26 | 5.350 | 8,000 | +0 | 0.00% | 42,800 |
| 2025-09-29 | 2025-09-25 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2025-09-26 | 2025-09-24 | 5.450 | 8,000 | +0 | 0.00% | 43,600 |
| 2025-09-25 | 2025-09-23 | 5.510 | 8,000 | +0 | 0.00% | 44,080 |
| 2025-09-24 | 2025-09-22 | 5.720 | 8,000 | +0 | 0.00% | 45,760 |
| 2025-09-23 | 2025-09-19 | 5.870 | 8,000 | +0 | 0.00% | 46,960 |
| 2025-09-22 | 2025-09-18 | 5.850 | 8,000 | +0 | 0.00% | 46,800 |
| 2025-09-19 | 2025-09-17 | 5.890 | 8,000 | +0 | 0.00% | 47,120 |
| 2025-09-18 | 2025-09-16 | 5.940 | 8,000 | +0 | 0.00% | 47,520 |
| 2025-09-17 | 2025-09-15 | 5.800 | 8,000 | +0 | 0.00% | 46,400 |
| 2025-09-16 | 2025-09-12 | 5.790 | 8,000 | +0 | 0.00% | 46,320 |
| 2025-09-15 | 2025-09-11 | 5.860 | 8,000 | +0 | 0.00% | 46,880 |
| 2025-09-12 | 2025-09-10 | 5.760 | 8,000 | +0 | 0.00% | 46,080 |
| 2025-09-11 | 2025-09-09 | 5.710 | 8,000 | +0 | 0.00% | 45,680 |
| 2025-09-10 | 2025-09-08 | 5.610 | 8,000 | +0 | 0.00% | 44,880 |
| 2025-09-09 | 2025-09-05 | 5.560 | 8,000 | +0 | 0.00% | 44,480 |
| 2025-09-08 | 2025-09-04 | 5.680 | 8,000 | +0 | 0.00% | 45,440 |
| 2025-09-05 | 2025-09-03 | 5.620 | 8,000 | +0 | 0.00% | 44,960 |
| 2025-09-04 | 2025-09-02 | 5.450 | 8,000 | +0 | 0.00% | 43,600 |
| 2025-09-03 | 2025-09-01 | 5.460 | 8,000 | +0 | 0.00% | 43,680 |
| 2025-09-02 | 2025-08-29 | 5.400 | 8,000 | +0 | 0.00% | 43,200 |
| 2025-09-01 | 2025-08-28 | 5.460 | 8,000 | +0 | 0.00% | 43,680 |
| 2025-08-29 | 2025-08-27 | 5.764 | 8,000 | +0 | 0.00% | 46,111 |
| 2025-08-28 | 2025-08-26 | 5.867 | 8,000 | +227 | 0.00% | 46,934 |
| 2025-08-27 | 2025-08-25 | 5.939 | 7,773 | +0 | 0.00% | 46,163 |
| 2025-08-26 | 2025-08-22 | 5.887 | 7,773 | +0 | 0.00% | 45,763 |
| 2025-08-25 | 2025-08-21 | 5.970 | 7,773 | +0 | 0.00% | 46,403 |
| 2025-08-22 | 2025-08-20 | 5.898 | 7,773 | +0 | 0.00% | 45,843 |
| 2025-08-21 | 2025-08-19 | 5.929 | 7,773 | +0 | 0.00% | 46,083 |
| 2025-08-20 | 2025-08-18 | 5.887 | 7,773 | +0 | 0.00% | 45,763 |
| 2025-08-19 | 2025-08-15 | 5.898 | 7,773 | +0 | 0.00% | 45,843 |
| 2025-08-18 | 2025-08-14 | 5.980 | 7,773 | +0 | 0.00% | 46,483 |
| 2025-08-15 | 2025-08-13 | 5.939 | 7,773 | +0 | 0.00% | 46,163 |
| 2025-08-14 | 2025-08-12 | 5.949 | 7,773 | +0 | 0.00% | 46,243 |
| 2025-08-13 | 2025-08-11 | 5.887 | 7,773 | +0 | 0.00% | 45,763 |
| 2025-08-12 | 2025-08-08 | 5.877 | 7,773 | +0 | 0.00% | 45,683 |
| 2025-08-11 | 2025-08-07 | 5.918 | 7,773 | +0 | 0.00% | 46,003 |
| 2025-08-08 | 2025-08-06 | 5.836 | 7,773 | +0 | 0.00% | 45,363 |
| 2025-08-07 | 2025-08-05 | 5.887 | 7,773 | +0 | 0.00% | 45,763 |
| 2025-08-06 | 2025-08-04 | 5.754 | 7,773 | +0 | 0.00% | 44,722 |
| 2025-08-05 | 2025-08-01 | 5.784 | 7,773 | +0 | 0.00% | 44,962 |
| 2025-08-04 | 2025-07-31 | 5.836 | 7,773 | +0 | 0.00% | 45,363 |
| 2025-08-01 | 2025-07-30 | 5.980 | 7,773 | +0 | 0.00% | 46,483 |
| 2025-07-31 | 2025-07-29 | 5.887 | 7,773 | +0 | 0.00% | 45,763 |
| 2025-07-30 | 2025-07-28 | 5.990 | 7,773 | +0 | 0.00% | 46,563 |
| 2025-07-29 | 2025-07-25 | 5.867 | 7,773 | +0 | 0.00% | 45,603 |
| 2025-07-28 | 2025-07-24 | 5.836 | 7,773 | +0 | 0.00% | 45,363 |
| 2025-07-25 | 2025-07-23 | 5.898 | 7,773 | +0 | 0.00% | 45,843 |
| 2025-07-24 | 2025-07-22 | 5.867 | 7,773 | +0 | 0.00% | 45,603 |
| 2025-07-23 | 2025-07-21 | 5.795 | 7,773 | +0 | 0.00% | 45,042 |
| 2025-07-22 | 2025-07-18 | 5.702 | 7,773 | +0 | 0.00% | 44,322 |
| 2025-07-21 | 2025-07-17 | 5.733 | 7,773 | +0 | 0.00% | 44,562 |
| 2025-07-18 | 2025-07-16 | 5.764 | 7,773 | +0 | 0.00% | 44,802 |
| 2025-07-17 | 2025-07-15 | 5.630 | 7,773 | +0 | 0.00% | 43,762 |
| 2025-07-16 | 2025-07-14 | 5.651 | 7,773 | +0 | 0.00% | 43,922 |
| 2025-07-15 | 2025-07-11 | 5.579 | 7,773 | +0 | 0.00% | 43,362 |
| 2025-07-14 | 2025-07-10 | 5.548 | 7,773 | +0 | 0.00% | 43,122 |
| 2025-07-11 | 2025-07-09 | 5.579 | 7,773 | +0 | 0.00% | 43,362 |
| 2025-07-10 | 2025-07-08 | 5.620 | 7,773 | +0 | 0.00% | 43,682 |
| 2025-07-09 | 2025-07-07 | 5.661 | 7,773 | +0 | 0.00% | 44,002 |
| 2025-07-08 | 2025-07-04 | 5.651 | 7,773 | +0 | 0.00% | 43,922 |
| 2025-07-07 | 2025-07-03 | 5.661 | 7,773 | +0 | 0.00% | 44,002 |
| 2025-07-04 | 2025-07-02 | 5.609 | 7,773 | +0 | 0.00% | 43,602 |
| 2025-07-03 | 2025-06-30 | 5.640 | 7,773 | +0 | 0.00% | 43,842 |
| 2025-07-02 | 2025-06-27 | 5.548 | 7,773 | +0 | 0.00% | 43,122 |
| 2025-06-30 | 2025-06-26 | 5.496 | 7,773 | +0 | 0.00% | 42,722 |
| 2025-06-27 | 2025-06-25 | 5.465 | 7,773 | +0 | 0.00% | 42,482 |
| 2025-06-26 | 2025-06-24 | 5.404 | 7,773 | +0 | 0.00% | 42,002 |
| 2025-06-25 | 2025-06-23 | 5.393 | 7,773 | +0 | 0.00% | 41,922 |
| 2025-06-24 | 2025-06-20 | 5.517 | 7,773 | +0 | 0.00% | 42,882 |
| 2025-06-23 | 2025-06-19 | 5.424 | 7,773 | +0 | 0.00% | 42,162 |
| 2025-06-20 | 2025-06-18 | 5.537 | 7,773 | +0 | 0.00% | 43,042 |
| 2025-06-19 | 2025-06-17 | 5.507 | 7,773 | +0 | 0.00% | 42,802 |
| 2025-06-18 | 2025-06-16 | 5.424 | 7,773 | +0 | 0.00% | 42,162 |
| 2025-06-17 | 2025-06-13 | 5.373 | 7,773 | +0 | 0.00% | 41,762 |
| 2025-06-16 | 2025-06-12 | 5.311 | 7,773 | +0 | 0.00% | 41,282 |
| 2025-06-13 | 2025-06-11 | 5.332 | 7,773 | +0 | 0.00% | 41,442 |
| 2025-06-12 | 2025-06-10 | 5.383 | 7,773 | +0 | 0.00% | 41,842 |
| 2025-06-11 | 2025-06-09 | 5.445 | 7,773 | +0 | 0.00% | 42,322 |
| 2025-06-10 | 2025-06-06 | 5.362 | 7,773 | +0 | 0.00% | 41,682 |
| 2025-06-09 | 2025-06-05 | 5.424 | 7,773 | +0 | 0.00% | 42,162 |
| 2025-06-06 | 2025-06-04 | 5.373 | 7,773 | +0 | 0.00% | 41,762 |
| 2025-06-05 | 2025-06-03 | 5.383 | 7,773 | +0 | 0.00% | 41,842 |
| 2025-06-04 | 2025-06-02 | 5.352 | 7,773 | +0 | 0.00% | 41,602 |
| 2025-06-03 | 2025-05-30 | 5.198 | 7,773 | +0 | 0.00% | 40,402 |
| 2025-06-02 | 2025-05-29 | 5.352 | 7,773 | +0 | 0.00% | 41,602 |
| 2025-05-30 | 2025-05-28 | 5.393 | 7,773 | +0 | 0.00% | 41,922 |
| 2025-05-29 | 2025-05-27 | 5.352 | 7,773 | +0 | 0.00% | 41,602 |
| 2025-05-28 | 2025-05-26 | 5.260 | 7,773 | +0 | 0.00% | 40,882 |
| 2025-05-27 | 2025-05-23 | 5.249 | 7,773 | +0 | 0.00% | 40,802 |
| 2025-05-26 | 2025-05-22 | 5.362 | 7,773 | +0 | 0.00% | 41,682 |
| 2025-05-23 | 2025-05-21 | 5.270 | 7,773 | +0 | 0.00% | 40,962 |
| 2025-05-22 | 2025-05-20 | 5.311 | 7,773 | +0 | 0.00% | 41,282 |
| 2025-05-21 | 2025-05-19 | 5.301 | 7,773 | +0 | 0.00% | 41,202 |
| 2025-05-20 | 2025-05-16 | 5.465 | 7,773 | +0 | 0.00% | 42,482 |
| 2025-05-19 | 2025-05-15 | 5.434 | 7,773 | +0 | 0.00% | 42,242 |
| 2025-05-16 | 2025-05-14 | 5.342 | 7,773 | +0 | 0.00% | 41,522 |
| 2025-05-15 | 2025-05-13 | 5.373 | 7,773 | +0 | 0.00% | 41,762 |
| 2025-05-14 | 2025-05-12 | 5.311 | 7,773 | +0 | 0.00% | 41,282 |
| 2025-05-13 | 2025-05-09 | 5.352 | 7,773 | +0 | 0.00% | 41,602 |
| 2025-05-12 | 2025-05-08 | 5.290 | 7,773 | +0 | 0.00% | 41,122 |
| 2025-05-09 | 2025-05-07 | 5.249 | 7,773 | +0 | 0.00% | 40,802 |
| 2025-05-08 | 2025-05-06 | 5.301 | 7,773 | +0 | 0.00% | 41,202 |
| 2025-05-07 | 2025-05-02 | 5.198 | 7,773 | +0 | 0.00% | 40,402 |
| 2025-05-06 | 2025-04-30 | 5.239 | 7,773 | +0 | 0.00% | 40,722 |
| 2025-05-02 | 2025-04-29 | 5.146 | 7,773 | +0 | 0.00% | 40,002 |
| 2025-04-30 | 2025-04-28 | 5.146 | 7,773 | +0 | 0.00% | 40,002 |
| 2025-04-29 | 2025-04-25 | 5.095 | 7,773 | +0 | 0.00% | 39,602 |
| 2025-04-28 | 2025-04-24 | 5.064 | 7,773 | +0 | 0.00% | 39,362 |
| 2025-04-25 | 2025-04-23 | 5.198 | 7,773 | +0 | 0.00% | 40,402 |
| 2025-04-24 | 2025-04-22 | 5.095 | 7,773 | +0 | 0.00% | 39,602 |
| 2025-04-23 | 2025-04-17 | 5.043 | 7,773 | +0 | 0.00% | 39,202 |
| 2025-04-22 | 2025-04-16 | 5.074 | 7,773 | +0 | 0.00% | 39,442 |
| 2025-04-17 | 2025-04-15 | 5.198 | 7,773 | +0 | 0.00% | 40,402 |
| 2025-04-16 | 2025-04-14 | 5.126 | 7,773 | +0 | 0.00% | 39,842 |
| 2025-04-15 | 2025-04-11 | 5.054 | 7,773 | +0 | 0.00% | 39,282 |
| 2025-04-14 | 2025-04-10 | 5.033 | 7,773 | +0 | 0.00% | 39,122 |
| 2025-04-11 | 2025-04-09 | 4.951 | 7,773 | +0 | 0.00% | 38,482 |
| 2025-04-10 | 2025-04-08 | 4.992 | 7,773 | +0 | 0.00% | 38,802 |
| 2025-04-09 | 2025-04-07 | 4.807 | 7,773 | +0 | 0.00% | 37,362 |
| 2025-04-08 | 2025-04-03 | 5.095 | 7,773 | +0 | 0.00% | 39,602 |
| 2025-04-07 | 2025-04-02 | 5.115 | 7,773 | +0 | 0.00% | 39,762 |
| 2025-04-03 | 2025-04-01 | 5.012 | 7,773 | +0 | 0.00% | 38,962 |
| 2025-04-02 | 2025-03-31 | 5.043 | 7,773 | +0 | 0.00% | 39,202 |
| 2025-04-01 | 2025-03-28 | 5.023 | 7,773 | +0 | 0.00% | 39,042 |
| 2025-03-31 | 2025-03-27 | 5.023 | 7,773 | +0 | 0.00% | 39,042 |
| 2025-03-28 | 2025-03-26 | 4.992 | 7,773 | +0 | 0.00% | 38,802 |
| 2025-03-27 | 2025-03-25 | 4.992 | 7,773 | +0 | 0.00% | 38,802 |
| 2025-03-26 | 2025-03-24 | 5.115 | 7,773 | +0 | 0.00% | 39,762 |
| 2025-03-25 | 2025-03-21 | 5.167 | 7,773 | +0 | 0.00% | 40,162 |
| 2025-03-24 | 2025-03-20 | 5.218 | 7,773 | +0 | 0.00% | 40,562 |
| 2025-03-21 | 2025-03-19 | 5.280 | 7,773 | +0 | 0.00% | 41,042 |
| 2025-03-20 | 2025-03-18 | 5.362 | 7,773 | +0 | 0.00% | 41,682 |
| 2025-03-19 | 2025-03-17 | 5.321 | 7,773 | +0 | 0.00% | 41,362 |
| 2025-03-18 | 2025-03-14 | 5.229 | 7,773 | +0 | 0.00% | 40,642 |
| 2025-03-17 | 2025-03-13 | 5.239 | 7,773 | +0 | 0.00% | 40,722 |
| 2025-03-14 | 2025-03-12 | 5.249 | 7,773 | +0 | 0.00% | 40,802 |
| 2025-03-13 | 2025-03-11 | 5.239 | 7,773 | +0 | 0.00% | 40,722 |
| 2025-03-12 | 2025-03-10 | 5.074 | 7,773 | +0 | 0.00% | 39,442 |
| 2025-03-11 | 2025-03-07 | 5.012 | 7,773 | +0 | 0.00% | 38,962 |
| 2025-03-10 | 2025-03-06 | 4.951 | 7,773 | +0 | 0.00% | 38,482 |
| 2025-03-07 | 2025-03-05 | 4.858 | 7,773 | +0 | 0.00% | 37,762 |
| 2025-03-06 | 2025-03-04 | 4.879 | 7,773 | +0 | 0.00% | 37,922 |
| 2025-03-05 | 2025-03-03 | 4.755 | 7,773 | +0 | 0.00% | 36,962 |
| 2025-03-04 | 2025-02-28 | 4.827 | 7,773 | +0 | 0.00% | 37,522 |
| 2025-03-03 | 2025-02-27 | 5.012 | 7,773 | +0 | 0.00% | 38,962 |
| 2025-02-28 | 2025-02-26 | 4.910 | 7,773 | +0 | 0.00% | 38,162 |
| 2025-02-27 | 2025-02-25 | 4.745 | 7,773 | +0 | 0.00% | 36,882 |
| 2025-02-26 | 2025-02-24 | 4.858 | 7,773 | +0 | 0.00% | 37,762 |
| 2025-02-25 | 2025-02-21 | 4.776 | 7,773 | +0 | 0.00% | 37,122 |
| 2025-02-24 | 2025-02-20 | 4.796 | 7,773 | +0 | 0.00% | 37,282 |
| 2025-02-21 | 2025-02-19 | 4.745 | 7,773 | +0 | 0.00% | 36,882 |
| 2025-02-20 | 2025-02-18 | 4.776 | 7,773 | +0 | 0.00% | 37,122 |
| 2025-02-19 | 2025-02-17 | 4.765 | 7,773 | +0 | 0.00% | 37,042 |
| 2025-02-18 | 2025-02-14 | 4.745 | 7,773 | +0 | 0.00% | 36,882 |
| 2025-02-17 | 2025-02-13 | 4.683 | 7,773 | +0 | 0.00% | 36,402 |
| 2025-02-14 | 2025-02-12 | 4.673 | 7,773 | +0 | 0.00% | 36,322 |
| 2025-02-13 | 2025-02-11 | 4.683 | 7,773 | +0 | 0.00% | 36,402 |
| 2025-02-12 | 2025-02-10 | 4.683 | 7,773 | +0 | 0.00% | 36,402 |
| 2025-02-11 | 2025-02-07 | 4.735 | 7,773 | +0 | 0.00% | 36,802 |
| 2025-02-10 | 2025-02-06 | 4.817 | 7,773 | +0 | 0.00% | 37,442 |
| 2025-02-07 | 2025-02-05 | 4.796 | 7,773 | +0 | 0.00% | 37,282 |
| 2025-02-06 | 2025-02-04 | 4.776 | 7,773 | +0 | 0.00% | 37,122 |
| 2025-02-05 | 2025-02-03 | 4.786 | 7,773 | +0 | 0.00% | 37,202 |
| 2025-02-04 | 2025-01-28 | 4.879 | 7,773 | +0 | 0.00% | 37,922 |
| 2025-02-03 | 2025-01-24 | 4.704 | 7,773 | +0 | 0.00% | 36,562 |
| 2025-01-27 | 2025-01-23 | 4.724 | 7,773 | +0 | 0.00% | 36,722 |
| 2025-01-24 | 2025-01-22 | 4.735 | 7,773 | +0 | 0.00% | 36,802 |
| 2025-01-23 | 2025-01-21 | 4.848 | 7,773 | +0 | 0.00% | 37,682 |
| 2025-01-22 | 2025-01-20 | 4.755 | 7,773 | +0 | 0.00% | 36,962 |
| 2025-01-21 | 2025-01-17 | 4.693 | 7,773 | +0 | 0.00% | 36,482 |
| 2025-01-20 | 2025-01-16 | 4.693 | 7,773 | +0 | 0.00% | 36,482 |
| 2025-01-17 | 2025-01-15 | 4.621 | 7,773 | +0 | 0.00% | 35,922 |
| 2025-01-16 | 2025-01-14 | 4.652 | 7,773 | +0 | 0.00% | 36,162 |
| 2025-01-15 | 2025-01-13 | 4.601 | 7,773 | +0 | 0.00% | 35,762 |
| 2025-01-14 | 2025-01-10 | 4.570 | 7,773 | +0 | 0.00% | 35,522 |
| 2025-01-13 | 2025-01-09 | 4.642 | 7,773 | +0 | 0.00% | 36,082 |
| 2025-01-10 | 2025-01-08 | 4.601 | 7,773 | +0 | 0.00% | 35,762 |
| 2025-01-09 | 2025-01-07 | 4.601 | 7,773 | +0 | 0.00% | 35,762 |
| 2025-01-08 | 2025-01-06 | 4.560 | 7,773 | +0 | 0.00% | 35,442 |
| 2025-01-07 | 2025-01-03 | 4.663 | 7,773 | +0 | 0.00% | 36,242 |
| 2025-01-06 | 2025-01-02 | 4.673 | 7,773 | +0 | 0.00% | 36,322 |
| 2025-01-03 | 2024-12-31 | 4.693 | 7,773 | +0 | 0.00% | 36,482 |
| 2025-01-02 | 2024-12-27 | 4.693 | 7,773 | +0 | 0.00% | 36,482 |
| 2024-12-30 | 2024-12-24 | 4.642 | 7,773 | +0 | 0.00% | 36,082 |
| 2024-12-27 | 2024-12-20 | 4.642 | 7,773 | +0 | 0.00% | 36,082 |
| 2024-12-23 | 2024-12-19 | 4.508 | 7,773 | +0 | 0.00% | 35,042 |
| 2024-12-20 | 2024-12-18 | 4.570 | 7,773 | +0 | 0.00% | 35,522 |
| 2024-12-19 | 2024-12-17 | 4.539 | 7,773 | +0 | 0.00% | 35,282 |
| 2024-12-18 | 2024-12-16 | 4.570 | 7,773 | +0 | 0.00% | 35,522 |
| 2024-12-17 | 2024-12-13 | 4.611 | 7,773 | +0 | 0.00% | 35,842 |
| 2024-12-16 | 2024-12-12 | 4.745 | 7,773 | +0 | 0.00% | 36,882 |
| 2024-12-13 | 2024-12-11 | 4.683 | 7,773 | +0 | 0.00% | 36,402 |
| 2024-12-12 | 2024-12-10 | 4.632 | 7,773 | +0 | 0.00% | 36,002 |
| 2024-12-11 | 2024-12-09 | 4.642 | 7,773 | +0 | 0.00% | 36,082 |
| 2024-12-10 | 2024-12-06 | 4.539 | 7,773 | +0 | 0.00% | 35,282 |
| 2024-12-09 | 2024-12-05 | 4.529 | 7,773 | +0 | 0.00% | 35,202 |
| 2024-12-06 | 2024-12-04 | 4.632 | 7,773 | +0 | 0.00% | 36,002 |
| 2024-12-05 | 2024-12-03 | 4.570 | 7,773 | +0 | 0.00% | 35,522 |
| 2024-12-04 | 2024-12-02 | 4.539 | 7,773 | +0 | 0.00% | 35,282 |
| 2024-12-03 | 2024-11-29 | 4.508 | 7,773 | +0 | 0.00% | 35,042 |
| 2024-12-02 | 2024-11-28 | 4.529 | 7,773 | +0 | 0.00% | 35,202 |
| 2024-11-29 | 2024-11-27 | 4.591 | 7,773 | +0 | 0.00% | 35,682 |
| 2024-11-28 | 2024-11-26 | 4.611 | 7,773 | +0 | 0.00% | 35,842 |
| 2024-11-27 | 2024-11-25 | 4.704 | 7,773 | +0 | 0.00% | 36,562 |
| 2024-11-26 | 2024-11-22 | 4.683 | 7,773 | +0 | 0.00% | 36,402 |
| 2024-11-25 | 2024-11-21 | 4.992 | 7,773 | +0 | 0.00% | 38,802 |
| 2024-11-22 | 2024-11-20 | 4.961 | 7,773 | +0 | 0.00% | 38,562 |
| 2024-11-21 | 2024-11-19 | 4.899 | 7,773 | +0 | 0.00% | 38,082 |
| 2024-11-20 | 2024-11-18 | 4.827 | 7,773 | +0 | 0.00% | 37,522 |
| 2024-11-19 | 2024-11-15 | 4.704 | 7,773 | +0 | 0.00% | 36,562 |
| 2024-11-18 | 2024-11-14 | 4.735 | 7,773 | +0 | 0.00% | 36,802 |
| 2024-11-15 | 2024-11-13 | 5.085 | 7,773 | +0 | 0.00% | 39,522 |
| 2024-11-14 | 2024-11-12 | 5.033 | 7,773 | +0 | 0.00% | 39,122 |
| 2024-11-13 | 2024-11-11 | 5.146 | 7,773 | +0 | 0.00% | 40,002 |
| 2024-11-12 | 2024-11-08 | 5.198 | 7,773 | +0 | 0.00% | 40,402 |
| 2024-11-11 | 2024-11-07 | 5.229 | 7,773 | +0 | 0.00% | 40,642 |
| 2024-11-08 | 2024-11-06 | 5.229 | 7,773 | +0 | 0.00% | 40,642 |
| 2024-11-07 | 2024-11-05 | 5.198 | 7,773 | +0 | 0.00% | 40,402 |
| 2024-11-06 | 2024-11-04 | 5.105 | 7,773 | +0 | 0.00% | 39,682 |
| 2024-11-05 | 2024-11-01 | 5.064 | 7,773 | +0 | 0.00% | 39,362 |
| 2024-11-04 | 2024-10-31 | 4.982 | 7,773 | +0 | 0.00% | 38,722 |
| 2024-11-01 | 2024-10-30 | 5.167 | 7,773 | +0 | 0.00% | 40,162 |
| 2024-10-31 | 2024-10-29 | 5.187 | 7,773 | +0 | 0.00% | 40,322 |
| 2024-10-30 | 2024-10-28 | 5.249 | 7,773 | +0 | 0.00% | 40,802 |
| 2024-10-29 | 2024-10-25 | 5.177 | 7,773 | +0 | 0.00% | 40,242 |
| 2024-10-28 | 2024-10-24 | 5.146 | 7,773 | +0 | 0.00% | 40,002 |
| 2024-10-25 | 2024-10-23 | 5.239 | 7,773 | +0 | 0.00% | 40,722 |
| 2024-10-24 | 2024-10-22 | 5.177 | 7,773 | +0 | 0.00% | 40,242 |
| 2024-10-23 | 2024-10-21 | 5.239 | 7,773 | +0 | 0.00% | 40,722 |
| 2024-10-22 | 2024-10-18 | 5.208 | 7,773 | +0 | 0.00% | 40,482 |
| 2024-10-21 | 2024-10-17 | 5.157 | 7,773 | +0 | 0.00% | 40,082 |
| 2024-10-18 | 2024-10-16 | 5.074 | 7,773 | +0 | 0.00% | 39,442 |
| 2024-10-17 | 2024-10-15 | 5.126 | 7,773 | +0 | 0.00% | 39,842 |
| 2024-10-16 | 2024-10-14 | 5.476 | 7,773 | +0 | 0.00% | 42,562 |
| 2024-10-15 | 2024-10-10 | 5.712 | 7,773 | +0 | 0.00% | 44,402 |
| 2024-10-14 | 2024-10-09 | 5.352 | 7,773 | +0 | 0.00% | 41,602 |
| 2024-10-10 | 2024-10-08 | 5.383 | 7,773 | +0 | 0.00% | 41,842 |
| 2024-10-09 | 2024-10-07 | 5.609 | 7,773 | +0 | 0.00% | 43,602 |
| 2024-10-08 | 2024-10-04 | 5.445 | 7,773 | +0 | 0.00% | 42,322 |
| 2024-10-07 | 2024-10-03 | 5.836 | 7,773 | +0 | 0.00% | 45,363 |
| 2024-10-04 | 2024-10-02 | 5.661 | 7,773 | +0 | 0.00% | 44,002 |
| 2024-10-03 | 2024-09-30 | 5.496 | 7,773 | +0 | 0.00% | 42,722 |
| 2024-10-02 | 2024-09-27 | 5.373 | 7,773 | +0 | 0.00% | 41,762 |
| 2024-09-30 | 2024-09-26 | 5.270 | 7,773 | +0 | 0.00% | 40,962 |
| 2024-09-27 | 2024-09-25 | 4.951 | 7,773 | +0 | 0.00% | 38,482 |
| 2024-09-26 | 2024-09-24 | 5.033 | 7,773 | +0 | 0.00% | 39,122 |
| 2024-09-25 | 2024-09-23 | 4.951 | 7,773 | +0 | 0.00% | 38,482 |
| 2024-09-24 | 2024-09-20 | 4.910 | 7,773 | +0 | 0.00% | 38,162 |
| 2024-09-23 | 2024-09-19 | 4.868 | 7,773 | +0 | 0.00% | 37,842 |
| 2024-09-20 | 2024-09-17 | 4.796 | 7,773 | +0 | 0.00% | 37,282 |
| 2024-09-19 | 2024-09-16 | 4.838 | 7,773 | +0 | 0.00% | 37,602 |
| 2024-09-17 | 2024-09-13 | 4.765 | 7,773 | +0 | 0.00% | 37,042 |
| 2024-09-16 | 2024-09-12 | 4.755 | 7,773 | +0 | 0.00% | 36,962 |
| 2024-09-13 | 2024-09-11 | 4.786 | 7,773 | +0 | 0.00% | 37,202 |
| 2024-09-12 | 2024-09-10 | 4.838 | 7,773 | +0 | 0.00% | 37,602 |
| 2024-09-11 | 2024-09-09 | 4.807 | 7,773 | +0 | 0.00% | 37,362 |
| 2024-09-10 | 2024-09-05 | 4.673 | 7,773 | +0 | 0.00% | 36,322 |
| 2024-09-09 | 2024-09-04 | 4.663 | 7,773 | +0 | 0.00% | 36,242 |
| 2024-09-05 | 2024-09-03 | 4.621 | 7,773 | +0 | 0.00% | 35,922 |
| 2024-09-04 | 2024-09-02 | 4.611 | 7,773 | +0 | 0.00% | 35,842 |
| 2024-09-03 | 2024-08-30 | 4.642 | 7,773 | +0 | 0.00% | 36,082 |
| 2024-09-02 | 2024-08-29 | 4.529 | 7,773 | +0 | 0.00% | 35,202 |
| 2024-08-30 | 2024-08-28 | 5.148 | 7,773 | +0 | 0.00% | 40,019 |
| 2024-08-29 | 2024-08-27 | 5.214 | 7,773 | +423 | 0.00% | 40,527 |
| 2024-08-28 | 2024-08-26 | 5.192 | 7,350 | +0 | 0.00% | 38,161 |
| 2024-08-27 | 2024-08-23 | 5.214 | 7,350 | +0 | 0.00% | 38,321 |
| 2024-08-26 | 2024-08-22 | 5.170 | 7,350 | +0 | 0.00% | 38,001 |
| 2024-08-23 | 2024-08-21 | 5.225 | 7,350 | +0 | 0.00% | 38,401 |
| 2024-08-22 | 2024-08-20 | 5.246 | 7,350 | +0 | 0.00% | 38,561 |
| 2024-08-21 | 2024-08-19 | 5.290 | 7,350 | +0 | 0.00% | 38,881 |
| 2024-08-20 | 2024-08-16 | 5.377 | 7,350 | +0 | 0.00% | 39,521 |
| 2024-08-19 | 2024-08-15 | 5.366 | 7,350 | +0 | 0.00% | 39,441 |
| 2024-08-16 | 2024-08-14 | 5.323 | 7,350 | +0 | 0.00% | 39,121 |
| 2024-08-15 | 2024-08-13 | 5.323 | 7,350 | +0 | 0.00% | 39,121 |
| 2024-08-14 | 2024-08-12 | 5.268 | 7,350 | +0 | 0.00% | 38,721 |
| 2024-08-13 | 2024-08-09 | 5.301 | 7,350 | +0 | 0.00% | 38,961 |
| 2024-08-12 | 2024-08-08 | 5.225 | 7,350 | +0 | 0.00% | 38,401 |
| 2024-08-09 | 2024-08-07 | 5.127 | 7,350 | +0 | 0.00% | 37,681 |
| 2024-08-08 | 2024-08-06 | 4.909 | 7,350 | +0 | 0.00% | 36,081 |
| 2024-08-07 | 2024-08-05 | 4.909 | 7,350 | +0 | 0.00% | 36,081 |
| 2024-08-06 | 2024-08-02 | 5.018 | 7,350 | +0 | 0.00% | 36,881 |
| 2024-08-05 | 2024-08-01 | 5.159 | 7,350 | +0 | 0.00% | 37,921 |
| 2024-08-02 | 2024-07-31 | 5.105 | 7,350 | +0 | 0.00% | 37,521 |
| 2024-08-01 | 2024-07-30 | 4.898 | 7,350 | +0 | 0.00% | 36,001 |
| 2024-07-31 | 2024-07-29 | 4.887 | 7,350 | +0 | 0.00% | 35,921 |
| 2024-07-30 | 2024-07-26 | 5.029 | 7,350 | +0 | 0.00% | 36,961 |
| 2024-07-29 | 2024-07-25 | 4.996 | 7,350 | +0 | 0.00% | 36,721 |
| 2024-07-26 | 2024-07-24 | 5.007 | 7,350 | +0 | 0.00% | 36,801 |
| 2024-07-25 | 2024-07-23 | 5.094 | 7,350 | +0 | 0.00% | 37,441 |
| 2024-07-24 | 2024-07-22 | 5.127 | 7,350 | +0 | 0.00% | 37,681 |
| 2024-07-23 | 2024-07-19 | 5.094 | 7,350 | +0 | 0.00% | 37,441 |
| 2024-07-22 | 2024-07-18 | 5.072 | 7,350 | +0 | 0.00% | 37,281 |
| 2024-07-19 | 2024-07-17 | 5.040 | 7,350 | +0 | 0.00% | 37,041 |
| 2024-07-18 | 2024-07-16 | 5.170 | 7,350 | +0 | 0.00% | 38,001 |
| 2024-07-17 | 2024-07-15 | 5.170 | 7,350 | +0 | 0.00% | 38,001 |
| 2024-07-16 | 2024-07-12 | 5.192 | 7,350 | +0 | 0.00% | 38,161 |
| 2024-07-15 | 2024-07-11 | 5.203 | 7,350 | +0 | 0.00% | 38,241 |
| 2024-07-12 | 2024-07-10 | 5.127 | 7,350 | +0 | 0.00% | 37,681 |
| 2024-07-11 | 2024-07-09 | 5.116 | 7,350 | +0 | 0.00% | 37,601 |
| 2024-07-10 | 2024-07-08 | 5.148 | 7,350 | +0 | 0.00% | 37,841 |
| 2024-07-09 | 2024-07-05 | 5.094 | 7,350 | +0 | 0.00% | 37,441 |
| 2024-07-08 | 2024-07-04 | 5.116 | 7,350 | +0 | 0.00% | 37,601 |
| 2024-07-05 | 2024-07-03 | 5.018 | 7,350 | +0 | 0.00% | 36,881 |
| 2024-07-04 | 2024-07-02 | 5.061 | 7,350 | +0 | 0.00% | 37,201 |
| 2024-07-03 | 2024-06-28 | 5.138 | 7,350 | +0 | 0.00% | 37,761 |
| 2024-07-02 | 2024-06-27 | 5.225 | 7,350 | +0 | 0.00% | 38,401 |
| 2024-06-28 | 2024-06-26 | 5.334 | 7,350 | +0 | 0.00% | 39,201 |
| 2024-06-27 | 2024-06-25 | 4.800 | 7,350 | +0 | 0.00% | 35,281 |
| 2024-06-26 | 2024-06-24 | 4.550 | 7,350 | +0 | 0.00% | 33,441 |
| 2024-06-25 | 2024-06-21 | 4.506 | 7,350 | +0 | 0.00% | 33,121 |
| 2024-06-24 | 2024-06-20 | 4.637 | 7,350 | +0 | 0.00% | 34,081 |
| 2024-06-21 | 2024-06-19 | 4.778 | 7,350 | +0 | 0.00% | 35,121 |
| 2024-06-20 | 2024-06-18 | 4.789 | 7,350 | +0 | 0.00% | 35,201 |
| 2024-06-19 | 2024-06-17 | 4.789 | 7,350 | +0 | 0.00% | 35,201 |
| 2024-06-18 | 2024-06-14 | 4.626 | 7,350 | +0 | 0.00% | 34,001 |
| 2024-06-17 | 2024-06-13 | 4.724 | 7,350 | +0 | 0.00% | 34,721 |
| 2024-06-14 | 2024-06-12 | 4.768 | 7,350 | +0 | 0.00% | 35,041 |
| 2024-06-13 | 2024-06-11 | 4.865 | 7,350 | +0 | 0.00% | 35,761 |
| 2024-06-12 | 2024-06-07 | 5.138 | 7,350 | +0 | 0.00% | 37,761 |
| 2024-06-11 | 2024-06-06 | 5.105 | 7,350 | +0 | 0.00% | 37,521 |
| 2024-06-07 | 2024-06-05 | 5.192 | 7,350 | +0 | 0.00% | 38,161 |
| 2024-06-06 | 2024-06-04 | 5.094 | 7,350 | +0 | 0.00% | 37,441 |
| 2024-06-05 | 2024-06-03 | 5.203 | 7,350 | +0 | 0.00% | 38,241 |
| 2024-06-04 | 2024-05-31 | 5.127 | 7,350 | +0 | 0.00% | 37,681 |
| 2024-06-03 | 2024-05-30 | 5.083 | 7,350 | +0 | 0.00% | 37,361 |
| 2024-05-31 | 2024-05-29 | 5.051 | 7,350 | +0 | 0.00% | 37,121 |
| 2024-05-30 | 2024-05-28 | 5.181 | 7,350 | +0 | 0.00% | 38,081 |
| 2024-05-29 | 2024-05-27 | 5.105 | 7,350 | +0 | 0.00% | 37,521 |
| 2024-05-28 | 2024-05-24 | 4.963 | 7,350 | +0 | 0.00% | 36,481 |
| 2024-05-27 | 2024-05-23 | 5.040 | 7,350 | +0 | 0.00% | 37,041 |
| 2024-05-24 | 2024-05-22 | 4.909 | 7,350 | +0 | 0.00% | 36,081 |
| 2024-05-23 | 2024-05-21 | 5.018 | 7,350 | +0 | 0.00% | 36,881 |
| 2024-05-22 | 2024-05-20 | 5.170 | 7,350 | +0 | 0.00% | 38,001 |
| 2024-05-21 | 2024-05-17 | 5.116 | 7,350 | +0 | 0.00% | 37,601 |
| 2024-05-20 | 2024-05-16 | 5.094 | 7,350 | +0 | 0.00% | 37,441 |
| 2024-05-17 | 2024-05-14 | 5.170 | 7,350 | +0 | 0.00% | 38,001 |
| 2024-05-16 | 2024-05-13 | 5.127 | 7,350 | +0 | 0.00% | 37,681 |
| 2024-05-14 | 2024-05-10 | 4.996 | 7,350 | +0 | 0.00% | 36,721 |
| 2024-05-13 | 2024-05-09 | 4.855 | 7,350 | +0 | 0.00% | 35,681 |
| 2024-05-10 | 2024-05-08 | 4.920 | 7,350 | +0 | 0.00% | 36,161 |
| 2024-05-09 | 2024-05-07 | 4.985 | 7,350 | +0 | 0.00% | 36,641 |
| 2024-05-08 | 2024-05-06 | 4.974 | 7,350 | +0 | 0.00% | 36,561 |
| 2024-05-07 | 2024-05-03 | 4.920 | 7,350 | +0 | 0.00% | 36,161 |
| 2024-05-06 | 2024-05-02 | 4.865 | 7,350 | +0 | 0.00% | 35,761 |
| 2024-05-03 | 2024-04-30 | 4.865 | 7,350 | +0 | 0.00% | 35,761 |
| 2024-05-02 | 2024-04-29 | 4.909 | 7,350 | +0 | 0.00% | 36,081 |
| 2024-04-30 | 2024-04-26 | 4.920 | 7,350 | +0 | 0.00% | 36,161 |
| 2024-04-29 | 2024-04-25 | 4.909 | 7,350 | +0 | 0.00% | 36,081 |
| 2024-04-26 | 2024-04-24 | 4.876 | 7,350 | +0 | 0.00% | 35,841 |
| 2024-04-25 | 2024-04-23 | 4.876 | 7,350 | +0 | 0.00% | 35,841 |
| 2024-04-24 | 2024-04-22 | 4.822 | 7,350 | +0 | 0.00% | 35,441 |
| 2024-04-23 | 2024-04-19 | 4.811 | 7,350 | +0 | 0.00% | 35,361 |
| 2024-04-22 | 2024-04-18 | 4.746 | 7,350 | +0 | 0.00% | 34,881 |
| 2024-04-19 | 2024-04-17 | 4.800 | 7,350 | +0 | 0.00% | 35,281 |
| 2024-04-18 | 2024-04-16 | 4.778 | 7,350 | +0 | 0.00% | 35,121 |
| 2024-04-17 | 2024-04-15 | 4.800 | 7,350 | +0 | 0.00% | 35,281 |
| 2024-04-16 | 2024-04-12 | 4.876 | 7,350 | +0 | 0.00% | 35,841 |
| 2024-04-15 | 2024-04-11 | 4.974 | 7,350 | +0 | 0.00% | 36,561 |
| 2024-04-12 | 2024-04-10 | 5.018 | 7,350 | +0 | 0.00% | 36,881 |
| 2024-04-11 | 2024-04-09 | 5.040 | 7,350 | +0 | 0.00% | 37,041 |
| 2024-04-10 | 2024-04-08 | 5.018 | 7,350 | +0 | 0.00% | 36,881 |
| 2024-04-09 | 2024-04-05 | 5.116 | 7,350 | +0 | 0.00% | 37,601 |
| 2024-04-08 | 2024-04-03 | 5.007 | 7,350 | +0 | 0.00% | 36,801 |
| 2024-04-05 | 2024-04-02 | 5.007 | 7,350 | +0 | 0.00% | 36,801 |
| 2024-04-03 | 2024-03-28 | 5.029 | 7,350 | +0 | 0.00% | 36,961 |
| 2024-04-02 | 2024-03-27 | 5.116 | 7,350 | +0 | 0.00% | 37,601 |
| 2024-03-28 | 2024-03-26 | 5.040 | 7,350 | +0 | 0.00% | 37,041 |
| 2024-03-27 | 2024-03-25 | 5.061 | 7,350 | +0 | 0.00% | 37,201 |
| 2024-03-26 | 2024-03-22 | 5.040 | 7,350 | +0 | 0.00% | 37,041 |
| 2024-03-25 | 2024-03-21 | 5.018 | 7,350 | +0 | 0.00% | 36,881 |
| 2024-03-22 | 2024-03-20 | 4.996 | 7,350 | +0 | 0.00% | 36,721 |
| 2024-03-21 | 2024-03-19 | 4.985 | 7,350 | +0 | 0.00% | 36,641 |
| 2024-03-20 | 2024-03-18 | 5.007 | 7,350 | +0 | 0.00% | 36,801 |
| 2024-03-19 | 2024-03-15 | 4.996 | 7,350 | +0 | 0.00% | 36,721 |
| 2024-03-18 | 2024-03-14 | 4.953 | 7,350 | +0 | 0.00% | 36,401 |
| 2024-03-15 | 2024-03-13 | 4.898 | 7,350 | +0 | 0.00% | 36,001 |
| 2024-03-14 | 2024-03-12 | 4.931 | 7,350 | +0 | 0.00% | 36,241 |
| 2024-03-13 | 2024-03-11 | 4.833 | 7,350 | +0 | 0.00% | 35,521 |
| 2024-03-12 | 2024-03-08 | 4.811 | 7,350 | +0 | 0.00% | 35,361 |
| 2024-03-11 | 2024-03-07 | 4.626 | 7,350 | +0 | 0.00% | 34,001 |
| 2024-03-08 | 2024-03-06 | 4.593 | 7,350 | +0 | 0.00% | 33,761 |
| 2024-03-07 | 2024-03-05 | 4.539 | 7,350 | +0 | 0.00% | 33,361 |
| 2024-03-06 | 2024-03-04 | 4.593 | 7,350 | +0 | 0.00% | 33,761 |
| 2024-03-05 | 2024-03-01 | 4.637 | 7,350 | +0 | 0.00% | 34,081 |
| 2024-03-04 | 2024-02-29 | 4.702 | 7,350 | +0 | 0.00% | 34,561 |
| 2024-03-01 | 2024-02-28 | 4.648 | 7,350 | +0 | 0.00% | 34,161 |
| 2024-02-29 | 2024-02-27 | 4.735 | 7,350 | +0 | 0.00% | 34,801 |
| 2024-02-28 | 2024-02-26 | 4.768 | 7,350 | +0 | 0.00% | 35,041 |
| 2024-02-27 | 2024-02-23 | 4.735 | 7,350 | +0 | 0.00% | 34,801 |
| 2024-02-26 | 2024-02-22 | 4.822 | 7,350 | +0 | 0.00% | 35,441 |
| 2024-02-23 | 2024-02-21 | 4.833 | 7,350 | +0 | 0.00% | 35,521 |
| 2024-02-22 | 2024-02-20 | 4.844 | 7,350 | +0 | 0.00% | 35,601 |
| 2024-02-21 | 2024-02-19 | 4.778 | 7,350 | +0 | 0.00% | 35,121 |
| 2024-02-20 | 2024-02-16 | 4.865 | 7,350 | +0 | 0.00% | 35,761 |
| 2024-02-19 | 2024-02-15 | 4.778 | 7,350 | +0 | 0.00% | 35,121 |
| 2024-02-16 | 2024-02-14 | 4.768 | 7,350 | +0 | 0.00% | 35,041 |
| 2024-02-15 | 2024-02-09 | 4.713 | 7,350 | +0 | 0.00% | 34,641 |
| 2024-02-14 | 2024-02-07 | 4.757 | 7,350 | +0 | 0.00% | 34,961 |
| 2024-02-08 | 2024-02-06 | 4.680 | 7,350 | +0 | 0.00% | 34,401 |
| 2024-02-07 | 2024-02-05 | 4.680 | 7,350 | +0 | 0.00% | 34,401 |
| 2024-02-06 | 2024-02-02 | 4.724 | 7,350 | +0 | 0.00% | 34,721 |
| 2024-02-05 | 2024-02-01 | 4.680 | 7,350 | +0 | 0.00% | 34,401 |
| 2024-02-02 | 2024-01-31 | 4.691 | 7,350 | +0 | 0.00% | 34,481 |
| 2024-02-01 | 2024-01-30 | 4.735 | 7,350 | +0 | 0.00% | 34,801 |
| 2024-01-31 | 2024-01-29 | 4.746 | 7,350 | +0 | 0.00% | 34,881 |
| 2024-01-30 | 2024-01-26 | 4.713 | 7,350 | +0 | 0.00% | 34,641 |
| 2024-01-29 | 2024-01-25 | 4.800 | 7,350 | +0 | 0.00% | 35,281 |
| 2024-01-26 | 2024-01-24 | 4.757 | 7,350 | +0 | 0.00% | 34,961 |
| 2024-01-25 | 2024-01-23 | 4.735 | 7,350 | +0 | 0.00% | 34,801 |
| 2024-01-24 | 2024-01-22 | 4.680 | 7,350 | +0 | 0.00% | 34,401 |
| 2024-01-23 | 2024-01-19 | 4.691 | 7,350 | +0 | 0.00% | 34,481 |
| 2024-01-22 | 2024-01-18 | 4.789 | 7,350 | +0 | 0.00% | 35,201 |
| 2024-01-19 | 2024-01-17 | 4.768 | 7,350 | +0 | 0.00% | 35,041 |
| 2024-01-18 | 2024-01-16 | 4.931 | 7,350 | +0 | 0.00% | 36,241 |
| 2024-01-17 | 2024-01-15 | 5.051 | 7,350 | +0 | 0.00% | 37,121 |
| 2024-01-16 | 2024-01-12 | 5.029 | 7,350 | +0 | 0.00% | 36,961 |
| 2024-01-15 | 2024-01-11 | 5.018 | 7,350 | +0 | 0.00% | 36,881 |
| 2024-01-12 | 2024-01-10 | 5.116 | 7,350 | +0 | 0.00% | 37,601 |
| 2024-01-11 | 2024-01-09 | 5.094 | 7,350 | +0 | 0.00% | 37,441 |
| 2024-01-10 | 2024-01-08 | 5.072 | 7,350 | +0 | 0.00% | 37,281 |
| 2024-01-09 | 2024-01-05 | 5.148 | 7,350 | +0 | 0.00% | 37,841 |
| 2024-01-08 | 2024-01-04 | 5.127 | 7,350 | +0 | 0.00% | 37,681 |
| 2024-01-05 | 2024-01-03 | 5.127 | 7,350 | +0 | 0.00% | 37,681 |
| 2024-01-04 | 2024-01-02 | 5.138 | 7,350 | +0 | 0.00% | 37,761 |
| 2024-01-03 | 2023-12-29 | 5.138 | 7,350 | +0 | 0.00% | 37,761 |
| 2024-01-02 | 2023-12-28 | 5.127 | 7,350 | +0 | 0.00% | 37,681 |
| 2023-12-29 | 2023-12-27 | 5.051 | 7,350 | +0 | 0.00% | 37,121 |
| 2023-12-28 | 2023-12-22 | 4.985 | 7,350 | +0 | 0.00% | 36,641 |
| 2023-12-27 | 2023-12-21 | 5.083 | 7,350 | +0 | 0.00% | 37,361 |
| 2023-12-22 | 2023-12-20 | 5.061 | 7,350 | +0 | 0.00% | 37,201 |
| 2023-12-21 | 2023-12-19 | 5.061 | 7,350 | +0 | 0.00% | 37,201 |
| 2023-12-20 | 2023-12-18 | 5.040 | 7,350 | +0 | 0.00% | 37,041 |
| 2023-12-19 | 2023-12-15 | 5.040 | 7,350 | +0 | 0.00% | 37,041 |
| 2023-12-18 | 2023-12-14 | 5.007 | 7,350 | +0 | 0.00% | 36,801 |
| 2023-12-15 | 2023-12-13 | 4.953 | 7,350 | +0 | 0.00% | 36,401 |
| 2023-12-14 | 2023-12-12 | 4.898 | 7,350 | +0 | 0.00% | 36,001 |
| 2023-12-13 | 2023-12-11 | 4.942 | 7,350 | +0 | 0.00% | 36,321 |
| 2023-12-12 | 2023-12-08 | 4.931 | 7,350 | +0 | 0.00% | 36,241 |
| 2023-12-11 | 2023-12-07 | 4.909 | 7,350 | +0 | 0.00% | 36,081 |
| 2023-12-08 | 2023-12-06 | 4.974 | 7,350 | +0 | 0.00% | 36,561 |
| 2023-12-07 | 2023-12-05 | 4.855 | 7,350 | +0 | 0.00% | 35,681 |
| 2023-12-06 | 2023-12-04 | 5.094 | 7,350 | +0 | 0.00% | 37,441 |
| 2023-12-05 | 2023-12-01 | 5.072 | 7,350 | +0 | 0.00% | 37,281 |
| 2023-12-04 | 2023-11-30 | 4.974 | 7,350 | +0 | 0.00% | 36,561 |
| 2023-12-01 | 2023-11-29 | 5.203 | 7,350 | +0 | 0.00% | 38,241 |
| 2023-11-30 | 2023-11-28 | 5.040 | 7,350 | +0 | 0.00% | 37,041 |
| 2023-11-29 | 2023-11-27 | 5.072 | 7,350 | +0 | 0.00% | 37,281 |
| 2023-11-28 | 2023-11-24 | 5.083 | 7,350 | +0 | 0.00% | 37,361 |
| 2023-11-27 | 2023-11-23 | 5.116 | 7,350 | +0 | 0.00% | 37,601 |
| 2023-11-24 | 2023-11-22 | 4.920 | 7,350 | +0 | 0.00% | 36,161 |
| 2023-11-23 | 2023-11-21 | 4.942 | 7,350 | +0 | 0.00% | 36,321 |
| 2023-11-22 | 2023-11-20 | 4.855 | 7,350 | +0 | 0.00% | 35,681 |
| 2023-11-21 | 2023-11-17 | 4.876 | 7,350 | +0 | 0.00% | 35,841 |
| 2023-11-20 | 2023-11-16 | 5.094 | 7,350 | +0 | 0.00% | 37,441 |
| 2023-11-17 | 2023-11-15 | 5.094 | 7,350 | +0 | 0.00% | 37,441 |
| 2023-11-16 | 2023-11-14 | 4.996 | 7,350 | +0 | 0.00% | 36,721 |
| 2023-11-15 | 2023-11-13 | 5.061 | 7,350 | +0 | 0.00% | 37,201 |
| 2023-11-14 | 2023-11-10 | 4.996 | 7,350 | +0 | 0.00% | 36,721 |
| 2023-11-13 | 2023-11-09 | 5.051 | 7,350 | +0 | 0.00% | 37,121 |
| 2023-11-10 | 2023-11-08 | 5.083 | 7,350 | +0 | 0.00% | 37,361 |
| 2023-11-09 | 2023-11-07 | 5.159 | 7,350 | +0 | 0.00% | 37,921 |
| 2023-11-08 | 2023-11-06 | 5.246 | 7,350 | +0 | 0.00% | 38,561 |
| 2023-11-07 | 2023-11-03 | 5.323 | 7,350 | +0 | 0.00% | 39,121 |
| 2023-11-06 | 2023-11-02 | 5.257 | 7,350 | +0 | 0.00% | 38,641 |
| 2023-11-03 | 2023-11-01 | 5.214 | 7,350 | +0 | 0.00% | 38,321 |
| 2023-11-02 | 2023-10-31 | 5.290 | 7,350 | +0 | 0.00% | 38,881 |
| 2023-11-01 | 2023-10-30 | 5.257 | 7,350 | +0 | 0.00% | 38,641 |
| 2023-10-31 | 2023-10-27 | 5.301 | 7,350 | +0 | 0.00% | 38,961 |
| 2023-10-30 | 2023-10-26 | 5.214 | 7,350 | +0 | 0.00% | 38,321 |
| 2023-10-27 | 2023-10-25 | 5.268 | 7,350 | +0 | 0.00% | 38,721 |
| 2023-10-26 | 2023-10-24 | 5.159 | 7,350 | +0 | 0.00% | 37,921 |
| 2023-10-25 | 2023-10-20 | 5.214 | 7,350 | +0 | 0.00% | 38,321 |
| 2023-10-24 | 2023-10-19 | 5.290 | 7,350 | +0 | 0.00% | 38,881 |
| 2023-10-20 | 2023-10-18 | 5.290 | 7,350 | +0 | 0.00% | 38,881 |
| 2023-10-19 | 2023-10-17 | 5.312 | 7,350 | +0 | 0.00% | 39,041 |
| 2023-10-18 | 2023-10-16 | 5.257 | 7,350 | +0 | 0.00% | 38,641 |
| 2023-10-17 | 2023-10-13 | 5.486 | 7,350 | +0 | 0.00% | 40,321 |
| 2023-10-16 | 2023-10-12 | 5.540 | 7,350 | +0 | 0.00% | 40,721 |
| 2023-10-13 | 2023-10-11 | 5.551 | 7,350 | +0 | 0.00% | 40,801 |
| 2023-10-12 | 2023-10-10 | 5.562 | 7,350 | +0 | 0.00% | 40,881 |
| 2023-10-11 | 2023-10-09 | 5.529 | 7,350 | +0 | 0.00% | 40,641 |
| 2023-10-10 | 2023-10-06 | 5.508 | 7,350 | +0 | 0.00% | 40,481 |
| 2023-10-09 | 2023-10-05 | 5.497 | 7,350 | +0 | 0.00% | 40,401 |
| 2023-10-06 | 2023-10-04 | 5.551 | 7,350 | +0 | 0.00% | 40,801 |
| 2023-10-05 | 2023-10-03 | 5.540 | 7,350 | +0 | 0.00% | 40,721 |
| 2023-10-04 | 2023-09-29 | 5.562 | 7,350 | +0 | 0.00% | 40,881 |
| 2023-10-03 | 2023-09-28 | 5.519 | 7,350 | +0 | 0.00% | 40,561 |
| 2023-09-29 | 2023-09-27 | 5.519 | 7,350 | +0 | 0.00% | 40,561 |
| 2023-09-28 | 2023-09-26 | 5.595 | 7,350 | +0 | 0.00% | 41,121 |
| 2023-09-27 | 2023-09-25 | 5.562 | 7,350 | +0 | 0.00% | 40,881 |
| 2023-09-26 | 2023-09-22 | 5.617 | 7,350 | +0 | 0.00% | 41,281 |
| 2023-09-25 | 2023-09-21 | 5.562 | 7,350 | +0 | 0.00% | 40,881 |
| 2023-09-22 | 2023-09-20 | 5.595 | 7,350 | +0 | 0.00% | 41,121 |
| 2023-09-21 | 2023-09-19 | 5.606 | 7,350 | +0 | 0.00% | 41,201 |
| 2023-09-20 | 2023-09-18 | 5.606 | 7,350 | +0 | 0.00% | 41,201 |
| 2023-09-19 | 2023-09-15 | 5.540 | 7,350 | +0 | 0.00% | 40,721 |
| 2023-09-18 | 2023-09-14 | 5.442 | 7,350 | +0 | 0.00% | 40,001 |
| 2023-09-15 | 2023-09-13 | 5.464 | 7,350 | +0 | 0.00% | 40,161 |
| 2023-09-14 | 2023-09-12 | 5.551 | 7,350 | +0 | 0.00% | 40,801 |
| 2023-09-13 | 2023-09-11 | 5.649 | 7,350 | +0 | 0.00% | 41,521 |
| 2023-09-12 | 2023-09-07 | 5.606 | 7,350 | +0 | 0.00% | 41,201 |
| 2023-09-11 | 2023-09-06 | 5.736 | 7,350 | +0 | 0.00% | 42,161 |
| 2023-09-07 | 2023-09-05 | 5.627 | 7,350 | +0 | 0.00% | 41,361 |
| 2023-09-06 | 2023-09-04 | 5.649 | 7,350 | +0 | 0.00% | 41,521 |
| 2023-09-05 | 2023-08-31 | 5.649 | 7,350 | +0 | 0.00% | 41,521 |
| 2023-09-04 | 2023-08-30 | 5.736 | 7,350 | +0 | 0.00% | 42,161 |
| 2023-08-31 | 2023-08-29 | 5.682 | 7,350 | +0 | 0.00% | 41,761 |
| 2023-08-30 | 2023-08-28 | 5.638 | 7,350 | +0 | 0.00% | 41,441 |
| 2023-08-29 | 2023-08-25 | 5.649 | 7,350 | +0 | 0.00% | 41,521 |
| 2023-08-28 | 2023-08-24 | 5.704 | 7,350 | +0 | 0.00% | 41,921 |
| 2023-08-25 | 2023-08-23 | 6.073 | 7,350 | +0 | 0.00% | 44,639 |
| 2023-08-24 | 2023-08-22 | 6.141 | 7,350 | +224 | 0.00% | 45,134 |
| 2023-08-23 | 2023-08-21 | 6.085 | 7,126 | +0 | 0.00% | 43,358 |
| 2023-08-22 | 2023-08-18 | 6.096 | 7,126 | +0 | 0.00% | 43,438 |
| 2023-08-21 | 2023-08-17 | 6.152 | 7,126 | +0 | 0.00% | 43,838 |
| 2023-08-18 | 2023-08-16 | 6.174 | 7,126 | +0 | 0.00% | 43,998 |
| 2023-08-17 | 2023-08-15 | 6.174 | 7,126 | +0 | 0.00% | 43,998 |
| 2023-08-16 | 2023-08-14 | 6.152 | 7,126 | +0 | 0.00% | 43,838 |
| 2023-08-15 | 2023-08-11 | 6.141 | 7,126 | -8,908 | 0.00% | 43,758 |
| 2023-08-03 | 2023-08-01 | 6.152 | 16,034 | +8,908 | 0.00% | 98,639 |
| 2022-12-12 | 2022-12-08 | 5.645 | 7,126 | +125 | 0.00% | 40,225 |
| 2022-08-25 | 2022-08-23 | 7.437 | 7,001 | +460 | 0.00% | 52,064 |
| 2021-12-13 | 2021-12-09 | 8.605 | 6,541 | +61 | 0.00% | 56,289 |
| 2021-11-04 | 2021-11-02 | 7.531 | 6,480 | -1,619 | 0.00% | 48,803 |
| 2021-08-24 | 2021-08-20 | 6.383 | 8,099 | -24,299 | 0.00% | 51,697 |
| 2021-08-19 | 2021-08-17 | 6.714 | 32,398 | +702 | 0.00% | 217,516 |
| 2021-08-04 | 2021-08-02 | 6.739 | 31,696 | +23,772 | 0.00% | 213,603 |
| 2021-06-29 | 2021-06-25 | 7.067 | 7,924 | -7,924 | 0.00% | 56,001 |
| 2021-05-17 | 2021-05-13 | 7.206 | 15,848 | +7,924 | 0.00% | 114,202 |
| 2021-04-23 | 2021-04-21 | 7.294 | 7,924 | -7,924 | 0.00% | 57,801 |
| 2021-02-22 | 2021-02-18 | 7.433 | 15,848 | +1,585 | 0.00% | 117,802 |
| 2021-02-18 | 2021-02-16 | 7.395 | 14,263 | -7,924 | 0.00% | 105,480 |
| 2021-02-10 | 2021-02-08 | 7.042 | 22,187 | -3,962 | 0.00% | 156,241 |
| 2021-02-09 | 2021-02-05 | 7.029 | 26,149 | +3,962 | 0.00% | 183,811 |
| 2021-02-04 | 2021-02-02 | 7.004 | 22,187 | +7,924 | 0.00% | 155,401 |
| 2021-02-01 | 2021-01-28 | 7.496 | 14,263 | -15,848 | 0.00% | 106,920 |
| 2021-01-27 | 2021-01-25 | 6.827 | 30,111 | -14,263 | 0.00% | 205,582 |
| 2021-01-26 | 2021-01-22 | 6.815 | 44,374 | +14,263 | 0.00% | 302,402 |
| 2021-01-22 | 2021-01-20 | 6.928 | 30,111 | +7,924 | 0.00% | 208,622 |
| 2021-01-21 | 2021-01-19 | 6.903 | 22,187 | +3,962 | 0.00% | 153,161 |
| 2021-01-15 | 2021-01-13 | 7.156 | 18,225 | +3,962 | 0.00% | 130,410 |
| 2021-01-12 | 2021-01-08 | 7.156 | 14,263 | -4,754 | 0.00% | 102,060 |
| 2021-01-11 | 2021-01-07 | 7.055 | 19,017 | +12,678 | 0.00% | 134,158 |
| 2021-01-07 | 2021-01-05 | 7.509 | 6,339 | -7,924 | 0.00% | 47,599 |
| 2020-12-23 | 2020-12-21 | 6.979 | 14,263 | -3,962 | 0.00% | 99,540 |
| 2020-12-22 | 2020-12-18 | 7.017 | 18,225 | -3,962 | 0.00% | 127,880 |
| 2020-12-03 | 2020-12-01 | 6.815 | 22,187 | +208 | 0.00% | 151,215 |
| 2020-11-25 | 2020-11-23 | 7.198 | 21,979 | +15,699 | 0.00% | 158,197 |
| 2020-11-13 | 2020-11-11 | 6.815 | 6,280 | -23,549 | 0.00% | 42,801 |
| 2020-11-03 | 2020-10-30 | 6.522 | 29,829 | +23,549 | 0.00% | 194,559 |
| 2020-10-16 | 2020-10-14 | 6.739 | 6,280 | -23,549 | 0.00% | 42,321 |
| 2020-10-12 | 2020-10-08 | 6.688 | 29,829 | +23,549 | 0.00% | 199,499 |
| 2020-10-05 | 2020-09-29 | 6.752 | 6,280 | -23,549 | 0.00% | 42,401 |
| 2020-09-18 | 2020-09-16 | 6.790 | 29,829 | +23,549 | 0.00% | 202,539 |
| 2020-09-08 | 2020-09-04 | 7.083 | 6,280 | -23,549 | 0.00% | 44,481 |
| 2020-09-03 | 2020-09-01 | 6.866 | 29,829 | +23,549 | 0.00% | 204,818 |
| 2020-09-01 | 2020-08-28 | 6.905 | 6,280 | -23,549 | 0.00% | 43,361 |
| 2020-08-31 | 2020-08-27 | 6.803 | 29,829 | +23,549 | 0.00% | 202,919 |
| 2020-08-20 | 2020-08-18 | 7.666 | 6,280 | +300 | 0.00% | 48,140 |
| 2020-08-07 | 2020-08-05 | 7.840 | 5,980 | -3,737 | 0.00% | 46,881 |
| 2020-08-05 | 2020-08-03 | 7.559 | 9,717 | +3,737 | 0.00% | 73,447 |
| 2020-06-11 | 2020-06-09 | 7.880 | 5,980 | -7,475 | 0.00% | 47,121 |
| 2020-05-22 | 2020-05-20 | 7.318 | 13,455 | -7,475 | 0.00% | 98,461 |
| 2020-05-14 | 2020-05-12 | 7.238 | 20,930 | +7,475 | 0.00% | 151,482 |
| 2020-04-14 | 2020-04-08 | 7.679 | 13,455 | +7,475 | 0.00% | 103,321 |
| 2019-12-02 | 2019-11-28 | 9.179 | 5,980 | +44 | 0.00% | 54,888 |
| 2019-08-22 | 2019-08-20 | 8.807 | 5,936 | +213 | 0.00% | 52,278 |
| 2019-03-11 | 2019-03-07 | 8.737 | 5,723 | -7,153 | 0.00% | 50,002 |
| 2019-03-07 | 2019-03-05 | 8.835 | 12,876 | +7,153 | 0.00% | 113,758 |
| 2018-11-27 | 2018-11-23 | 8.041 | 5,723 | -4,292 | 0.00% | 46,016 |
| 2018-11-26 | 2018-11-22 | 8.097 | 10,015 | +73 | 0.00% | 81,091 |
| 2018-11-23 | 2018-11-21 | 7.872 | 9,942 | +4,261 | 0.00% | 78,260 |
| 2018-08-06 | 2018-08-02 | 8.942 | 5,681 | -3,551 | 0.00% | 50,799 |
| 2018-07-27 | 2018-07-25 | 9.466 | 9,232 | +3,696 | 0.00% | 87,390 |
| 2018-06-25 | 2018-06-21 | 10.651 | 5,536 | -6,919 | 0.00% | 58,964 |
| 2018-04-24 | 2018-04-20 | 9.668 | 12,455 | -3,460 | 0.00% | 120,419 |
| 2018-03-01 | 2018-02-27 | 9.524 | 15,915 | +3,460 | 0.00% | 151,572 |
| 2018-02-27 | 2018-02-23 | 9.654 | 12,455 | -6,920 | 0.00% | 120,239 |
| 2018-02-20 | 2018-02-13 | 8.917 | 19,375 | +6,920 | 0.00% | 172,764 |
| 2018-01-19 | 2018-01-17 | 9.871 | 12,455 | -2,076 | 0.00% | 122,939 |
| 2018-01-17 | 2018-01-15 | 9.220 | 14,531 | -3,460 | 0.00% | 133,981 |
| 2018-01-09 | 2018-01-05 | 9.249 | 17,991 | +3,460 | 0.00% | 166,403 |
| 2017-12-05 | 2017-12-01 | 9.000 | 14,531 | +2,076 | 0.00% | 130,781 |
| 2017-12-04 | 2017-11-30 | 8.898 | 12,455 | +75 | 0.00% | 110,829 |
| 2017-11-02 | 2017-10-31 | 9.276 | 12,380 | -6,877 | 0.00% | 114,842 |
| 2017-11-01 | 2017-10-30 | 9.087 | 19,257 | +6,877 | 0.00% | 174,996 |
| 2017-10-31 | 2017-10-27 | 9.102 | 12,380 | -6,877 | 0.00% | 112,682 |
| 2017-10-27 | 2017-10-25 | 9.116 | 19,257 | +6,877 | 0.00% | 175,556 |
| 2017-10-19 | 2017-10-17 | 8.986 | 12,380 | -23,384 | 0.00% | 111,242 |
| 2017-09-18 | 2017-09-14 | 7.950 | 35,764 | +249 | 0.00% | 284,341 |
| 2017-08-15 | 2017-08-11 | 8.082 | 35,515 | -27,319 | 0.00% | 287,042 |
| 2017-07-28 | 2017-07-26 | 7.716 | 62,834 | +13,660 | 0.00% | 484,841 |
| 2017-07-05 | 2017-07-03 | 7.819 | 49,174 | -13,660 | 0.00% | 384,477 |
| 2017-06-23 | 2017-06-21 | 7.555 | 62,834 | +13,660 | 0.00% | 474,721 |
| 2017-06-19 | 2017-06-15 | 7.833 | 49,174 | +13,659 | 0.00% | 385,197 |
| 2017-05-16 | 2017-05-12 | 8.104 | 35,515 | +610 | 0.00% | 287,823 |
| 2017-04-20 | 2017-04-18 | 8.328 | 34,905 | -1,343 | 0.00% | 290,679 |
| 2017-03-09 | 2017-03-07 | 7.657 | 36,248 | -6,712 | 0.00% | 277,563 |
| 2017-03-01 | 2017-02-27 | 7.493 | 42,960 | +6,712 | 0.00% | 321,919 |
| 2017-02-22 | 2017-02-20 | 8.000 | 36,248 | -1,342 | 0.00% | 289,983 |
| 2017-01-10 | 2017-01-06 | 7.464 | 37,590 | -3,356 | 0.00% | 280,559 |
| 2017-01-09 | 2017-01-05 | 7.464 | 40,946 | +3,356 | 0.00% | 305,607 |
| 2017-01-06 | 2017-01-04 | 7.598 | 37,590 | -13,425 | 0.00% | 285,599 |
| 2016-12-05 | 2016-12-01 | 7.389 | 51,015 | +13,425 | 0.00% | 376,959 |
| 2016-11-30 | 2016-11-28 | 7.702 | 37,590 | -1,343 | 0.00% | 289,519 |
| 2016-11-24 | 2016-11-22 | 7.255 | 38,933 | -6,712 | 0.00% | 282,463 |
| 2016-11-08 | 2016-11-04 | 7.002 | 45,645 | +6,712 | 0.00% | 319,599 |
| 2016-11-03 | 2016-11-01 | 7.151 | 38,933 | -6,712 | 0.00% | 278,403 |
| 2016-10-28 | 2016-10-26 | 7.121 | 45,645 | +6,712 | 0.00% | 325,039 |
| 2016-10-06 | 2016-10-04 | 7.538 | 38,933 | -2,013 | 0.00% | 293,483 |
| 2016-09-19 | 2016-09-14 | 7.308 | 40,946 | +378 | 0.00% | 299,222 |
| 2016-09-14 | 2016-09-12 | 7.172 | 40,568 | +3,325 | 0.00% | 290,970 |
| 2016-08-30 | 2016-08-26 | 8.045 | 37,243 | -19,951 | 0.00% | 299,602 |
| 2016-08-09 | 2016-08-05 | 7.157 | 57,194 | -6,651 | 0.00% | 409,358 |
| 2016-08-08 | 2016-08-04 | 6.932 | 63,845 | +6,651 | 0.00% | 442,561 |
| 2016-08-01 | 2016-07-28 | 7.383 | 57,194 | +19,951 | 0.00% | 422,258 |
| 2016-05-10 | 2016-05-06 | 8.867 | 37,243 | +614 | 0.00% | 330,240 |
| 2016-04-18 | 2016-04-14 | 9.769 | 36,629 | -13,082 | 0.00% | 357,835 |
| 2016-04-15 | 2016-04-13 | 10.136 | 49,711 | -6,541 | 0.00% | 503,876 |
| 2016-02-04 | 2016-02-02 | 8.240 | 56,252 | -1,309 | 0.00% | 463,537 |
| 2015-12-18 | 2015-12-16 | 8.684 | 57,561 | -13,082 | 0.00% | 499,844 |
| 2015-12-10 | 2015-12-08 | 8.852 | 70,643 | +1,309 | 0.00% | 625,324 |
| 2015-12-04 | 2015-12-02 | 9.311 | 69,334 | +13,082 | 0.00% | 645,537 |
| 2015-12-01 | 2015-11-27 | 9.402 | 56,252 | +6,541 | 0.00% | 528,896 |
| 2015-11-27 | 2015-11-25 | 9.525 | 49,711 | +19,623 | 0.00% | 473,476 |
| 2015-11-23 | 2015-11-19 | 9.647 | 30,088 | -26,164 | 0.00% | 290,255 |
| 2015-11-19 | 2015-11-17 | 9.647 | 56,252 | +13,082 | 0.00% | 542,656 |
| 2015-11-18 | 2015-11-16 | 9.570 | 43,170 | +13,082 | 0.00% | 413,156 |
| 2015-11-16 | 2015-11-12 | 9.922 | 30,088 | -32,705 | 0.00% | 298,535 |
| 2015-11-06 | 2015-11-04 | 9.677 | 62,793 | -6,541 | 0.00% | 607,676 |
| 2015-11-04 | 2015-11-02 | 9.632 | 69,334 | +19,623 | 0.00% | 667,797 |
| 2015-10-29 | 2015-10-27 | 9.953 | 49,711 | -19,623 | 0.00% | 494,756 |
| 2015-10-28 | 2015-10-26 | 9.754 | 69,334 | -1,309 | 0.00% | 676,277 |
| 2015-10-23 | 2015-10-20 | 9.525 | 70,643 | +21,586 | 0.00% | 672,844 |
| 2015-10-14 | 2015-10-12 | 9.907 | 49,057 | +6,541 | 0.00% | 485,997 |
| 2015-09-15 | 2015-09-11 | 10.255 | 42,516 | +13,082 | 0.00% | 435,986 |
| 2015-09-14 | 2015-09-10 | 10.439 | 29,434 | +208 | 0.00% | 307,274 |
| 2015-08-27 | 2015-08-25 | 10.070 | 29,226 | -1,299 | 0.00% | 294,302 |
| 2015-08-20 | 2015-08-18 | 11.086 | 30,525 | +2,598 | 0.00% | 338,403 |
| 2015-08-19 | 2015-08-17 | 11.332 | 27,927 | -6,494 | 0.00% | 316,482 |
| 2015-08-18 | 2015-08-14 | 11.194 | 34,421 | +6,494 | 0.00% | 385,305 |
| 2015-07-30 | 2015-07-28 | 12.503 | 27,927 | -12,989 | 0.00% | 349,162 |
| 2015-07-23 | 2015-07-21 | 12.903 | 40,916 | +12,989 | 0.00% | 527,939 |
| 2015-06-01 | 2015-05-28 | 13.519 | 27,927 | -12,989 | 0.00% | 377,542 |
| 2015-05-28 | 2015-05-26 | 13.396 | 40,916 | -6,495 | 0.00% | 548,099 |
| 2015-05-27 | 2015-05-22 | 13.303 | 47,411 | -6,494 | 0.00% | 630,724 |
| 2015-05-19 | 2015-05-15 | 12.811 | 53,905 | -6,495 | 0.00% | 690,556 |
| 2015-05-13 | 2015-05-11 | 13.033 | 60,400 | +6,495 | 0.00% | 787,223 |
| 2015-05-12 | 2015-05-08 | 13.080 | 53,905 | +13,447 | 0.00% | 705,089 |
| 2015-05-08 | 2015-05-06 | 13.688 | 40,458 | -6,422 | 0.00% | 553,769 |
| 2015-05-07 | 2015-05-05 | 13.579 | 46,880 | +6,422 | 0.00% | 636,560 |
| 2015-04-29 | 2015-04-27 | 13.625 | 40,458 | +6,422 | 0.00% | 551,249 |
| 2015-04-27 | 2015-04-23 | 13.843 | 34,036 | -6,422 | 0.00% | 471,168 |
| 2015-04-17 | 2015-04-15 | 12.956 | 40,458 | +6,422 | 0.00% | 524,159 |
| 2015-04-16 | 2015-04-14 | 13.454 | 34,036 | +7,706 | 0.00% | 457,918 |
| 2015-04-15 | 2015-04-13 | 14.108 | 26,330 | +6,422 | 0.00% | 371,462 |
| 2015-04-14 | 2015-04-10 | 13.983 | 19,908 | +12,844 | 0.00% | 278,381 |
| 2015-04-13 | 2015-04-09 | 14.295 | 7,064 | -12,844 | 0.00% | 100,978 |
| 2015-04-10 | 2015-04-08 | 14.451 | 19,908 | -6,422 | 0.00% | 287,681 |
| 2015-04-01 | 2015-03-30 | 12.971 | 26,330 | -6,422 | 0.00% | 341,532 |
| 2015-03-19 | 2015-03-17 | 12.426 | 32,752 | +6,422 | 0.00% | 406,983 |
| 2015-03-02 | 2015-02-26 | 13.625 | 26,330 | -642 | 0.00% | 358,752 |
| 2015-02-04 | 2015-02-02 | 14.139 | 26,972 | +6,422 | 0.00% | 381,359 |
| 2015-01-30 | 2015-01-28 | 14.264 | 20,550 | -6,422 | 0.00% | 293,118 |
| 2015-01-27 | 2015-01-23 | 14.233 | 26,972 | +12,844 | 0.00% | 383,879 |
| 2015-01-26 | 2015-01-22 | 14.622 | 14,128 | +6,422 | 0.00% | 206,577 |
| 2014-12-01 | 2014-11-27 | 15.977 | 7,706 | -1,927 | 0.00% | 123,115 |
| 2014-11-25 | 2014-11-21 | 15.914 | 9,633 | +1,927 | 0.00% | 153,302 |
| 2014-11-20 | 2014-11-18 | 15.883 | 7,706 | -1,927 | 0.00% | 122,395 |
| 2014-11-19 | 2014-11-17 | 15.914 | 9,633 | +1,927 | 0.00% | 153,302 |
| 2014-09-29 | 2014-09-25 | 15.852 | 7,706 | -3,211 | 0.00% | 122,155 |
| 2014-09-25 | 2014-09-23 | 15.105 | 10,917 | +642 | 0.00% | 164,896 |
| 2014-09-24 | 2014-09-22 | 15.042 | 10,275 | +3,211 | 0.00% | 154,559 |
| 2014-09-11 | 2014-09-08 | 15.408 | 7,064 | +68 | 0.00% | 108,844 |
| 2014-06-27 | 2014-06-25 | 15.911 | 6,996 | +5,088 | 0.00% | 111,317 |
| 2014-06-26 | 2014-06-24 | 16.006 | 1,908 | -12,720 | 0.00% | 30,539 |
| 2014-06-25 | 2014-06-23 | 16.069 | 14,628 | +12,720 | 0.00% | 235,053 |
| 2014-06-24 | 2014-06-20 | 16.540 | 1,908 | -6,360 | 0.00% | 31,559 |
| 2014-06-18 | 2014-06-16 | 16.383 | 8,268 | +1,908 | 0.00% | 135,456 |
| 2014-06-13 | 2014-06-11 | 16.635 | 6,360 | +6,360 | 0.00% | 105,797 |
| 2014-06-12 | 2014-06-10 | 16.823 | 0 | -6,360 | ||
| 2014-06-09 | 2014-06-05 | 16.729 | 6,360 | +6,360 | 0.00% | 106,397 |
| 2014-06-06 | 2014-06-04 | 16.918 | 0 | -6,360 | ||
| 2014-06-03 | 2014-05-29 | 16.666 | 6,360 | +6,360 | 0.00% | 105,997 |
| 2014-05-16 | 2014-05-14 | 19.150 | 0 | -1,272 | ||
| 2014-05-05 | 2014-04-30 | 19.399 | 1,272 | +18 | 0.00% | 24,676 |
| 2014-03-14 | 2014-03-12 | 18.506 | 1,254 | -1,253 | 0.00% | 23,206 |
| 2014-03-11 | 2014-03-07 | 17.612 | 2,507 | -1,254 | 0.00% | 44,154 |
| 2014-03-07 | 2014-03-05 | 17.995 | 3,761 | +2,507 | 0.00% | 67,680 |
| 2014-01-14 | 2014-01-10 | 17.102 | 1,254 | -3,134 | 0.00% | 21,446 |
| 2014-01-10 | 2014-01-08 | 17.548 | 4,388 | +3,134 | 0.00% | 77,003 |
| 2014-01-09 | 2014-01-07 | 17.676 | 1,254 | -2,507 | 0.00% | 22,166 |
| 2014-01-07 | 2014-01-03 | 17.580 | 3,761 | +2,507 | 0.00% | 66,120 |
| 2013-11-28 | 2013-11-26 | 17.644 | 1,254 | -9,402 | 0.00% | 22,126 |
| 2013-11-27 | 2013-11-25 | 17.517 | 10,656 | +9,402 | 0.00% | 186,657 |
| 2013-11-26 | 2013-11-22 | 17.708 | 1,254 | -3,761 | 0.00% | 22,206 |
| 2013-11-25 | 2013-11-21 | 17.612 | 5,015 | +3,761 | 0.00% | 88,326 |
| 2013-11-22 | 2013-11-20 | 17.899 | 1,254 | -6,268 | 0.00% | 22,446 |
| 2013-11-21 | 2013-11-19 | 17.612 | 7,522 | +6,268 | 0.00% | 132,480 |
| 2013-11-19 | 2013-11-15 | 17.293 | 1,254 | -6,268 | 0.00% | 21,686 |
| 2013-11-08 | 2013-11-06 | 17.772 | 7,522 | +6,268 | 0.00% | 133,680 |
| 2013-09-27 | 2013-09-25 | 19.969 | 1,254 | +10 | 0.00% | 25,041 |
| 2013-08-29 | 2013-08-27 | 18.361 | 1,244 | -1,866 | 0.00% | 22,842 |
| 2013-08-28 | 2013-08-26 | 16.754 | 3,110 | +1,866 | 0.00% | 52,104 |
| 2013-07-23 | 2013-07-19 | 16.336 | 1,244 | +1,244 | 0.00% | 20,321 |
| 2013-01-11 | 2013-01-09 | 16.963 | 0 | -6,143 | ||
| 2013-01-09 | 2013-01-07 | 16.573 | 6,143 | +6,143 | 0.00% | 101,805 |
| 2012-12-14 | 2012-12-12 | 17.680 | 0 | -2,457 | ||
| 2012-12-13 | 2012-12-11 | 17.354 | 2,457 | +2,457 | 0.00% | 42,639 |
| 2012-09-04 | 2012-08-31 | 15.743 | 0 | -1,220 | ||
| 2012-08-22 | 2012-08-20 | 15.595 | 1,220 | -6,098 | 0.00% | 19,026 |
| 2012-08-21 | 2012-08-17 | 15.185 | 7,318 | +6,098 | 0.00% | 111,126 |
| 2012-08-16 | 2012-08-14 | 15.398 | 1,220 | -6,098 | 0.00% | 18,786 |
| 2012-08-10 | 2012-08-08 | 15.169 | 7,318 | +6,098 | 0.00% | 111,006 |
| 2012-08-09 | 2012-08-07 | 15.743 | 1,220 | -6,098 | 0.00% | 19,206 |
| 2012-07-26 | 2012-07-24 | 14.808 | 7,318 | +6,098 | 0.00% | 108,366 |
| 2012-07-23 | 2012-07-19 | 16.038 | 1,220 | -8,537 | 0.00% | 19,566 |
| 2012-07-20 | 2012-07-18 | 15.087 | 9,757 | +8,537 | 0.00% | 147,203 |
| 2012-07-13 | 2012-07-11 | 16.054 | 1,220 | +1,220 | 0.00% | 19,586 |
| 2012-05-31 | 2012-05-29 | 15.005 | 0 | -6,098 | ||
| 2012-05-30 | 2012-05-28 | 14.939 | 6,098 | +6,098 | 0.00% | 91,100 |
| 2012-05-21 | 2012-05-17 | 15.070 | 0 | -7,927 | ||
| 2012-05-17 | 2012-05-15 | 14.988 | 7,927 | +7,927 | 0.00% | 118,814 |
| 2012-05-08 | 2012-05-04 | 14.939 | 0 | -6,098 | ||
| 2012-05-07 | 2012-05-03 | 15.202 | 6,098 | +6,098 | 0.00% | 92,700 |
| 2012-04-02 | 2012-03-29 | 14.094 | 0 | -603 | ||
| 2012-03-05 | 2012-03-01 | 12.436 | 603 | -6,031 | 0.00% | 7,499 |
| 2012-02-20 | 2012-02-16 | 12.121 | 6,634 | -3,619 | 0.00% | 80,408 |
| 2012-02-17 | 2012-02-15 | 11.789 | 10,253 | -603 | 0.00% | 120,872 |
| 2012-02-15 | 2012-02-13 | 11.689 | 10,856 | -2,412 | 0.00% | 126,901 |
| 2012-02-14 | 2012-02-10 | 11.789 | 13,268 | +2,412 | 0.00% | 156,416 |
| 2012-02-13 | 2012-02-09 | 11.955 | 10,856 | +4,222 | 0.00% | 129,781 |
| 2012-01-17 | 2012-01-13 | 12.784 | 6,634 | +603 | 0.00% | 84,808 |
| 2012-01-16 | 2012-01-12 | 12.618 | 6,031 | -3,016 | 0.00% | 76,099 |
| 2012-01-13 | 2012-01-11 | 12.850 | 9,047 | +2,413 | 0.00% | 116,255 |
| 2011-12-13 | 2011-12-09 | 12.867 | 6,634 | -2,413 | 0.00% | 85,358 |
| 2011-11-29 | 2011-11-25 | 12.170 | 9,047 | -603 | 0.00% | 110,105 |
| 2011-11-21 | 2011-11-17 | 12.369 | 9,650 | -3,618 | 0.00% | 119,364 |
| 2011-11-16 | 2011-11-14 | 12.336 | 13,268 | +6,634 | 0.00% | 163,676 |
| 2011-09-09 | 2011-09-07 | 11.615 | 6,634 | +43 | 0.00% | 77,056 |
| 2011-06-17 | 2011-06-15 | 12.667 | 6,591 | -2,397 | 0.00% | 83,487 |
| 2011-04-19 | 2011-04-15 | 11.896 | 8,988 | +136 | 0.00% | 106,923 |
| 2011-04-01 | 2011-03-30 | 10.456 | 8,852 | -5,901 | 0.00% | 92,555 |
| 2011-03-31 | 2011-03-29 | 10.269 | 14,753 | +5,901 | 0.00% | 151,504 |
| 2011-03-09 | 2011-03-07 | 11.320 | 8,852 | -5,901 | 0.00% | 100,205 |
| 2011-02-07 | 2011-01-31 | 10.981 | 14,753 | +5,901 | 0.00% | 162,005 |
| 2011-02-01 | 2011-01-28 | 11.117 | 8,852 | -5,901 | 0.00% | 98,405 |
| 2011-01-24 | 2011-01-20 | 10.947 | 14,753 | -5,901 | 0.00% | 161,505 |
| 2011-01-21 | 2011-01-19 | 10.608 | 20,654 | +5,901 | 0.00% | 219,104 |
| 2011-01-14 | 2011-01-12 | 11.015 | 14,753 | +5,901 | 0.00% | 162,505 |
| 2011-01-04 | 2010-12-31 | 11.540 | 8,852 | -5,901 | 0.00% | 102,155 |
| 2010-12-17 | 2010-12-15 | 11.337 | 14,753 | +5,901 | 0.00% | 167,255 |
| 2010-10-26 | 2010-10-22 | 12.150 | 8,852 | -4,720 | 0.00% | 107,556 |
| 2010-10-19 | 2010-10-15 | 12.015 | 13,572 | +4,720 | 0.00% | 163,066 |
| 2010-09-09 | 2010-09-07 | 10.679 | 8,852 | +101 | 0.00% | 94,533 |
| 2010-08-17 | 2010-08-13 | 10.714 | 8,751 | -2,916 | 0.00% | 93,754 |
| 2010-08-10 | 2010-08-06 | 10.182 | 11,667 | +2,916 | 0.00% | 118,795 |
| 2010-04-27 | 2010-04-23 | 10.354 | 8,751 | +5,834 | 0.00% | 90,604 |
| 2010-04-21 | 2010-04-19 | 10.144 | 2,917 | +58 | 0.00% | 29,591 |
| 2010-04-19 | 2010-04-15 | 10.319 | 2,859 | -5,717 | 0.00% | 29,503 |
| 2010-04-16 | 2010-04-14 | 10.337 | 8,576 | -2,859 | 0.00% | 88,649 |
| 2010-04-14 | 2010-04-12 | 10.162 | 11,435 | +2,859 | 0.00% | 116,202 |
| 2010-03-25 | 2010-03-23 | 9.952 | 8,576 | +5,717 | 0.00% | 85,349 |
| 2009-11-17 | 2009-11-13 | 9.340 | 2,859 | -1,143 | 0.00% | 26,703 |
| 2009-11-03 | 2009-10-30 | 8.028 | 4,002 | -30,302 | 0.00% | 32,128 |
| 2009-10-27 | 2009-10-22 | 7.836 | 34,304 | -5,718 | 0.00% | 268,796 |
| 2009-10-21 | 2009-10-19 | 7.678 | 40,022 | +5,718 | 0.00% | 307,301 |
| 2009-10-20 | 2009-10-16 | 7.871 | 34,304 | +30,302 | 0.00% | 269,996 |
| 2009-10-19 | 2009-10-15 | 7.783 | 4,002 | -3,431 | 0.00% | 31,149 |
| 2009-10-15 | 2009-10-13 | 7.766 | 7,433 | +3,431 | 0.00% | 57,723 |
| 2009-09-29 | 2009-09-25 | 7.888 | 4,002 | -5,718 | 0.00% | 31,568 |
| 2009-09-28 | 2009-09-24 | 7.678 | 9,720 | +1,144 | 0.00% | 74,633 |
| 2009-09-22 | 2009-09-18 | 7.311 | 8,576 | -5,718 | 0.00% | 62,699 |
| 2009-09-10 | 2009-09-08 | 7.416 | 14,294 | +5,718 | 0.00% | 106,003 |
| 2009-09-09 | 2009-09-07 | 7.643 | 8,576 | -5,718 | 0.00% | 65,549 |
| 2009-09-07 | 2009-09-03 | 7.236 | 14,294 | +5,718 | 0.00% | 103,429 |
| 2009-09-04 | 2009-09-02 | 7.218 | 8,576 | +97 | 0.00% | 61,903 |
| 2009-08-31 | 2009-08-27 | 7.430 | 8,479 | -5,652 | 0.00% | 63,003 |
| 2009-08-27 | 2009-08-25 | 7.607 | 14,131 | +7,348 | 0.00% | 107,500 |
| 2009-08-19 | 2009-08-17 | 8.050 | 6,783 | -5,652 | 0.00% | 54,601 |
| 2009-08-13 | 2009-08-11 | 8.244 | 12,435 | +5,652 | 0.00% | 102,518 |
| 2009-08-06 | 2009-08-04 | 8.404 | 6,783 | +3,957 | 0.00% | 57,001 |
| 2009-08-05 | 2009-08-03 | 8.404 | 2,826 | -11,305 | 0.00% | 23,748 |
| 2009-07-31 | 2009-07-29 | 8.297 | 14,131 | -8,479 | 0.00% | 117,250 |
| 2009-07-30 | 2009-07-28 | 8.492 | 22,610 | +11,305 | 0.00% | 192,003 |
| 2009-07-29 | 2009-07-27 | 8.315 | 11,305 | -2,826 | 0.00% | 94,002 |
| 2009-07-28 | 2009-07-24 | 7.926 | 14,131 | -2,826 | 0.00% | 112,000 |
| 2009-07-27 | 2009-07-23 | 7.855 | 16,957 | +5,652 | 0.00% | 133,198 |
| 2009-07-24 | 2009-07-22 | 7.944 | 11,305 | -2,826 | 0.00% | 89,802 |
| 2009-07-23 | 2009-07-21 | 7.731 | 14,131 | -5,652 | 0.00% | 109,250 |
| 2009-07-21 | 2009-07-17 | 7.731 | 19,783 | +5,652 | 0.00% | 152,947 |
| 2009-07-08 | 2009-07-06 | 7.926 | 14,131 | +11,305 | 0.00% | 112,000 |
| 2009-06-16 | 2009-06-12 | 7.342 | 2,826 | -5,653 | 0.00% | 20,749 |
| 2009-06-09 | 2009-06-05 | 6.935 | 8,479 | +5,653 | 0.00% | 58,803 |
| 2009-05-29 | 2009-05-26 | 6.617 | 2,826 | -5,653 | 0.00% | 18,699 |
| 2009-05-25 | 2009-05-21 | 6.351 | 8,479 | +5,653 | 0.00% | 53,853 |
| 2009-05-13 | 2009-05-11 | 7.024 | 2,826 | -1,131 | 0.00% | 19,849 |
| 2009-05-12 | 2009-05-08 | 7.041 | 3,957 | +1,131 | 0.00% | 27,862 |
| 2009-05-06 | 2009-05-04 | 6.935 | 2,826 | -1,131 | 0.00% | 19,599 |
| 2009-05-05 | 2009-04-30 | 6.882 | 3,957 | +1,131 | 0.00% | 27,232 |
| 2009-04-28 | 2009-04-24 | 6.829 | 2,826 | -3,957 | 0.00% | 19,299 |
| 2009-04-23 | 2009-04-21 | 6.750 | 6,783 | +188 | 0.00% | 45,787 |
| 2009-04-17 | 2009-04-15 | 6.750 | 6,595 | +3,847 | 0.00% | 44,518 |
| 2009-03-11 | 2009-03-09 | 6.114 | 2,748 | -1,099 | 0.00% | 16,800 |
| 2009-02-16 | 2009-02-12 | 5.404 | 3,847 | -5,496 | 0.00% | 20,789 |
| 2009-02-11 | 2009-02-09 | 5.240 | 9,343 | +5,496 | 0.00% | 48,959 |
| 2009-01-16 | 2009-01-14 | 5.495 | 3,847 | -6,595 | 0.00% | 21,139 |
| 2009-01-15 | 2009-01-13 | 5.222 | 10,442 | -4,397 | 0.00% | 54,528 |
| 2009-01-13 | 2009-01-09 | 5.167 | 14,839 | +1,099 | 0.00% | 76,679 |
| 2009-01-12 | 2009-01-08 | 5.167 | 13,740 | +4,397 | 0.00% | 71,000 |
| 2009-01-09 | 2009-01-07 | 5.277 | 9,343 | -10,992 | 0.00% | 49,299 |
| 2009-01-08 | 2009-01-06 | 5.277 | 20,335 | +16,488 | 0.00% | 107,298 |
| 2008-12-05 | 2008-12-03 | 5.640 | 3,847 | -5,496 | 0.00% | 21,699 |
| 2008-12-03 | 2008-12-01 | 5.622 | 9,343 | +5,496 | 0.00% | 52,529 |
| 2008-12-01 | 2008-11-27 | 5.707 | 3,847 | +57 | 0.00% | 21,953 |
| 2008-11-19 | 2008-11-17 | 6.057 | 3,790 | -5,415 | 0.00% | 22,958 |
| 2008-10-13 | 2008-10-09 | 5.023 | 9,205 | -5,415 | 0.00% | 46,239 |
| 2008-10-08 | 2008-10-03 | 5.762 | 14,620 | -10,830 | 0.00% | 84,239 |
| 2008-09-29 | 2008-09-25 | 4.986 | 25,450 | -21,659 | 0.00% | 126,901 |
| 2008-09-26 | 2008-09-24 | 4.857 | 47,109 | +10,829 | 0.00% | 228,808 |
| 2008-09-24 | 2008-09-22 | 5.300 | 36,280 | +16,245 | 0.00% | 192,292 |
| 2008-09-10 | 2008-09-08 | 6.427 | 20,035 | -16,245 | 0.00% | 128,760 |
| 2008-09-09 | 2008-09-05 | 6.279 | 36,280 | -10,829 | 0.00% | 227,802 |
| 2008-09-08 | 2008-09-04 | 6.464 | 47,109 | -10,830 | 0.00% | 304,498 |
| 2008-09-02 | 2008-08-29 | 6.445 | 57,939 | -1,625 | 0.00% | 373,430 |
| 2008-09-01 | 2008-08-28 | 6.464 | 59,564 | -10,829 | 0.00% | 385,003 |
| 2008-08-29 | 2008-08-27 | 6.094 | 70,393 | -10,830 | 0.00% | 428,998 |
| 2008-08-26 | 2008-08-21 | 5.799 | 81,223 | -541 | 0.00% | 471,000 |
| 2008-08-19 | 2008-08-15 | 5.799 | 81,764 | -1,083 | 0.00% | 474,137 |
| 2008-08-05 | 2008-08-01 | 5.873 | 82,847 | -34,656 | 0.00% | 486,537 |
| 2008-08-04 | 2008-07-31 | 5.577 | 117,503 | -12,995 | 0.00% | 655,342 |
| 2008-07-22 | 2008-07-18 | 5.577 | 130,498 | -5,415 | 0.00% | 727,818 |
| 2008-07-17 | 2008-07-15 | 5.485 | 135,913 | +541 | 0.00% | 745,469 |
| 2008-07-04 | 2008-07-02 | 5.485 | 135,372 | -10,829 | 0.00% | 742,502 |
| 2008-06-27 | 2008-06-25 | 5.910 | 146,201 | -1,083 | 0.00% | 863,998 |
| 2008-06-26 | 2008-06-24 | 5.633 | 147,284 | -16,245 | 0.00% | 829,598 |
| 2008-06-25 | 2008-06-23 | 5.540 | 163,529 | -10,830 | 0.00% | 906,000 |
| 2008-06-24 | 2008-06-20 | 5.688 | 174,359 | +1,083 | 0.00% | 991,762 |
| 2008-06-23 | 2008-06-19 | 5.633 | 173,276 | -10,829 | 0.00% | 976,002 |
| 2008-06-20 | 2008-06-18 | 5.725 | 184,105 | +11,912 | 0.00% | 1,053,997 |
| 2008-06-19 | 2008-06-17 | 5.799 | 172,193 | +1,083 | 0.00% | 998,521 |
| 2008-06-16 | 2008-06-12 | 5.947 | 171,110 | -6,498 | 0.00% | 1,017,521 |
| 2008-06-11 | 2008-06-06 | 6.353 | 177,608 | -18,952 | 0.00% | 1,128,322 |
| 2008-06-06 | 2008-06-04 | 6.279 | 196,560 | -5,415 | 0.00% | 1,234,202 |
| 2008-05-29 | 2008-05-27 | 6.371 | 201,975 | +1,083 | 0.00% | 1,286,853 |
| 2008-05-27 | 2008-05-23 | 6.599 | 200,892 | +67,776 | 0.00% | 1,325,786 |
| 2008-05-26 | 2008-05-22 | 6.618 | 133,116 | +105,538 | 0.00% | 881,008 |
| 2008-05-23 | 2008-05-21 | 6.807 | 27,578 | +3,713 | 0.00% | 187,721 |
| 2008-05-22 | 2008-05-20 | 6.599 | 23,865 | -15,380 | 0.00% | 157,497 |
| 2008-05-21 | 2008-05-19 | 6.524 | 39,245 | -15,911 | 0.00% | 256,037 |
| 2008-05-20 | 2008-05-16 | 6.524 | 55,156 | -26,517 | 0.00% | 359,842 |
| 2008-05-19 | 2008-05-15 | 6.468 | 81,673 | -74,778 | 0.00% | 528,220 |
| 2008-05-16 | 2008-05-14 | 6.185 | 156,451 | +12,198 | 0.00% | 967,598 |
| 2008-05-15 | 2008-05-13 | 6.128 | 144,253 | -11,668 | 0.00% | 883,997 |
| 2008-05-14 | 2008-05-09 | 6.260 | 155,921 | +57,277 | 0.00% | 976,080 |
| 2008-05-13 | 2008-05-08 | 6.128 | 98,644 | -13,789 | 0.00% | 604,500 |
| 2008-05-09 | 2008-05-07 | 6.053 | 112,433 | -20,153 | 0.00% | 680,521 |
| 2008-05-08 | 2008-05-06 | 6.034 | 132,586 | +12,728 | 0.00% | 800,000 |
| 2008-05-07 | 2008-05-05 | 5.958 | 119,858 | -15,380 | 0.00% | 714,162 |
| 2008-05-05 | 2008-04-30 | 5.826 | 135,238 | +12,729 | 0.00% | 787,952 |
| 2008-05-02 | 2008-04-29 | 6.034 | 122,509 | -30,760 | 0.00% | 739,198 |
| 2008-04-30 | 2008-04-28 | 6.034 | 153,269 | +6,364 | 0.00% | 924,798 |
| 2008-04-29 | 2008-04-25 | 5.826 | 146,905 | +48,261 | 0.00% | 855,929 |
| 2008-04-28 | 2008-04-24 | 5.789 | 98,644 | -6,894 | 0.00% | 571,020 |
| 2008-04-25 | 2008-04-23 | 5.449 | 105,538 | +31,820 | 0.00% | 575,108 |
| 2008-04-24 | 2008-04-22 | 5.449 | 73,718 | +21,214 | 0.00% | 401,711 |
| 2008-04-23 | 2008-04-21 | 5.412 | 52,504 | +1,061 | 0.00% | 284,130 |
| 2008-04-22 | 2008-04-18 | 5.355 | 51,443 | +5,303 | 0.00% | 275,478 |
| 2008-04-21 | 2008-04-17 | 5.600 | 46,140 | -5,303 | 0.00% | 258,391 |
| 2008-04-15 | 2008-04-11 | 5.449 | 51,443 | +2,121 | 0.00% | 280,328 |
| 2008-04-11 | 2008-04-09 | 5.280 | 49,322 | -3,182 | 0.00% | 260,400 |
| 2008-04-10 | 2008-04-08 | 5.525 | 52,504 | +5,303 | 0.00% | 290,070 |
| 2008-04-09 | 2008-04-07 | 5.506 | 47,201 | +10,607 | 0.00% | 259,882 |
| 2008-04-07 | 2008-04-02 | 5.506 | 36,594 | -14,319 | 0.00% | 201,482 |
| 2008-04-03 | 2008-04-01 | 5.638 | 50,913 | +13,259 | 0.00% | 287,040 |
| 2008-04-02 | 2008-03-31 | 5.468 | 37,654 | -531 | 0.00% | 205,898 |
| 2008-04-01 | 2008-03-28 | 5.374 | 38,185 | -102,886 | 0.00% | 205,201 |
| 2008-03-31 | 2008-03-27 | 4.827 | 141,071 | +98,113 | 0.00% | 680,958 |
| 2008-03-28 | 2008-03-26 | 5.506 | 42,958 | 0.00% | 236,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy