History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,654,880,407 | +0 | 14.02% | 8,605,378,116 |
| 2025-10-13 | 2025-10-09 | 5.240 | 1,654,880,407 | +0 | 14.02% | 8,671,573,333 |
| 2025-10-10 | 2025-10-08 | 5.180 | 1,654,880,407 | -17,419 | 14.02% | 8,572,280,508 |
| 2025-10-09 | 2025-10-06 | 5.220 | 1,654,897,826 | +16,000 | 14.02% | 8,638,566,652 |
| 2025-10-08 | 2025-10-03 | 5.290 | 1,654,881,826 | +313 | 14.02% | 8,754,324,860 |
| 2025-10-06 | 2025-10-02 | 5.330 | 1,654,881,513 | -14,499 | 14.02% | 8,820,518,464 |
| 2025-10-03 | 2025-09-30 | 5.290 | 1,654,896,012 | +2,194,428 | 14.02% | 8,754,399,903 |
| 2025-10-02 | 2025-09-29 | 5.300 | 1,652,701,584 | +69,572 | 14.00% | 8,759,318,395 |
| 2025-09-29 | 2025-09-25 | 5.300 | 1,652,632,012 | -5,000 | 14.00% | 8,758,949,664 |
| 2025-09-26 | 2025-09-24 | 5.450 | 1,652,637,012 | -22,730 | 14.00% | 9,006,871,715 |
| 2025-09-25 | 2025-09-23 | 5.510 | 1,652,659,742 | -83,176 | 14.00% | 9,106,155,178 |
| 2025-09-24 | 2025-09-22 | 5.720 | 1,652,742,918 | +38,248 | 14.00% | 9,453,689,491 |
| 2025-09-23 | 2025-09-19 | 5.870 | 1,652,704,670 | +53,000 | 14.00% | 9,701,376,413 |
| 2025-09-22 | 2025-09-18 | 5.850 | 1,652,651,670 | +1,075,000 | 14.00% | 9,668,012,270 |
| 2025-09-19 | 2025-09-17 | 5.890 | 1,651,576,670 | -135,000 | 13.99% | 9,727,786,586 |
| 2025-09-18 | 2025-09-16 | 5.940 | 1,651,711,670 | -64,416 | 13.99% | 9,811,167,320 |
| 2025-09-17 | 2025-09-15 | 5.800 | 1,651,776,086 | -1,347,733 | 13.99% | 9,580,301,299 |
| 2025-09-16 | 2025-09-12 | 5.790 | 1,653,123,819 | +14,727 | 14.01% | 9,571,586,912 |
| 2025-09-15 | 2025-09-11 | 5.860 | 1,653,109,092 | -189,000 | 14.01% | 9,687,219,279 |
| 2025-09-12 | 2025-09-10 | 5.760 | 1,653,298,092 | -5,920 | 14.01% | 9,522,997,010 |
| 2025-09-11 | 2025-09-09 | 5.710 | 1,653,304,012 | +6,000 | 14.01% | 9,440,365,909 |
| 2025-09-10 | 2025-09-08 | 5.610 | 1,653,298,012 | +40,000 | 14.01% | 9,275,001,847 |
| 2025-09-09 | 2025-09-05 | 5.560 | 1,653,258,012 | +6,607 | 14.01% | 9,192,114,547 |
| 2025-09-08 | 2025-09-04 | 5.680 | 1,653,251,405 | +59,593 | 14.01% | 9,390,467,980 |
| 2025-09-05 | 2025-09-03 | 5.620 | 1,653,191,812 | +9,800 | 14.01% | 9,290,937,983 |
| 2025-09-03 | 2025-09-01 | 5.460 | 1,653,182,012 | -41,417 | 14.01% | 9,026,373,786 |
| 2025-09-02 | 2025-08-29 | 5.400 | 1,653,223,429 | +41,178 | 14.01% | 8,927,406,517 |
| 2025-08-29 | 2025-08-27 | 5.764 | 1,653,182,251 | +239 | 14.01% | 9,528,708,166 |
| 2025-08-28 | 2025-08-26 | 5.867 | 1,653,182,012 | +46,997,135 | 14.01% | 9,698,862,267 |
| 2025-08-27 | 2025-08-25 | 5.939 | 1,606,184,877 | +4,088 | 14.01% | 9,538,862,988 |
| 2025-08-26 | 2025-08-22 | 5.887 | 1,606,180,789 | +376,970 | 14.01% | 9,456,179,796 |
| 2025-08-25 | 2025-08-21 | 5.970 | 1,605,803,819 | +302,269 | 14.00% | 9,586,183,657 |
| 2025-08-22 | 2025-08-20 | 5.898 | 1,605,501,550 | +156 | 14.00% | 9,468,705,657 |
| 2025-08-20 | 2025-08-18 | 5.887 | 1,605,501,394 | -513 | 14.00% | 9,452,179,946 |
| 2025-08-19 | 2025-08-15 | 5.898 | 1,605,501,907 | +87 | 14.00% | 9,468,707,762 |
| 2025-08-18 | 2025-08-14 | 5.980 | 1,605,501,820 | -52 | 14.00% | 9,600,905,605 |
| 2025-08-15 | 2025-08-13 | 5.939 | 1,605,501,872 | -22,619 | 14.00% | 9,534,806,736 |
| 2025-08-14 | 2025-08-12 | 5.949 | 1,605,524,491 | -1,537,026 | 14.00% | 9,551,466,094 |
| 2025-08-13 | 2025-08-11 | 5.887 | 1,607,061,517 | -12,852 | 14.01% | 9,461,364,967 |
| 2025-08-12 | 2025-08-08 | 5.877 | 1,607,074,369 | +16,517 | 14.01% | 9,444,899,651 |
| 2025-08-08 | 2025-08-06 | 5.836 | 1,607,057,852 | -166 | 14.01% | 9,378,639,339 |
| 2025-08-07 | 2025-08-05 | 5.887 | 1,607,058,018 | +17,654 | 14.01% | 9,461,344,367 |
| 2025-08-06 | 2025-08-04 | 5.754 | 1,607,040,364 | -330 | 14.01% | 9,246,212,240 |
| 2025-08-05 | 2025-08-01 | 5.784 | 1,607,040,694 | -26,232 | 14.01% | 9,295,836,039 |
| 2025-08-04 | 2025-07-31 | 5.836 | 1,607,066,926 | +26,232 | 14.01% | 9,378,692,294 |
| 2025-08-01 | 2025-07-30 | 5.980 | 1,607,040,694 | +330 | 14.01% | 9,610,108,076 |
| 2025-07-31 | 2025-07-29 | 5.887 | 1,607,040,364 | -40,650 | 14.01% | 9,461,240,431 |
| 2025-07-30 | 2025-07-28 | 5.990 | 1,607,081,014 | -383,926 | 14.01% | 9,626,890,238 |
| 2025-07-29 | 2025-07-25 | 5.867 | 1,607,464,940 | +35,948 | 14.02% | 9,430,650,067 |
| 2025-07-28 | 2025-07-24 | 5.836 | 1,607,428,992 | -17,488 | 14.02% | 9,380,805,278 |
| 2025-07-25 | 2025-07-23 | 5.898 | 1,607,446,480 | -57,323 | 14.02% | 9,480,176,197 |
| 2025-07-24 | 2025-07-22 | 5.867 | 1,607,503,803 | +52,465 | 14.02% | 9,430,878,068 |
| 2025-07-23 | 2025-07-21 | 5.795 | 1,607,451,338 | +17,488 | 14.02% | 9,314,756,246 |
| 2025-07-22 | 2025-07-18 | 5.702 | 1,607,433,850 | -2,915 | 14.02% | 9,165,752,787 |
| 2025-07-21 | 2025-07-17 | 5.733 | 1,607,436,765 | +2,915 | 14.02% | 9,215,403,539 |
| 2025-07-17 | 2025-07-15 | 5.630 | 1,607,433,850 | +200,282 | 14.02% | 9,049,940,026 |
| 2025-07-16 | 2025-07-14 | 5.651 | 1,607,233,568 | -88,551 | 14.02% | 9,081,897,665 |
| 2025-07-15 | 2025-07-11 | 5.579 | 1,607,322,119 | +70,866 | 14.02% | 8,966,593,324 |
| 2025-07-14 | 2025-07-10 | 5.548 | 1,607,251,253 | +7,831 | 14.02% | 8,916,569,589 |
| 2025-07-11 | 2025-07-09 | 5.579 | 1,607,243,422 | -15,530 | 14.02% | 8,966,154,305 |
| 2025-07-10 | 2025-07-08 | 5.620 | 1,607,258,952 | +26,724 | 14.02% | 9,032,412,461 |
| 2025-07-09 | 2025-07-07 | 5.661 | 1,607,232,228 | +9,209 | 14.02% | 9,098,432,698 |
| 2025-07-08 | 2025-07-04 | 5.651 | 1,607,223,019 | -50,656 | 14.02% | 9,081,838,056 |
| 2025-07-07 | 2025-07-03 | 5.661 | 1,607,273,675 | +591,365 | 14.02% | 9,098,667,326 |
| 2025-07-04 | 2025-07-02 | 5.609 | 1,606,682,310 | -438 | 14.01% | 9,012,634,925 |
| 2025-07-03 | 2025-06-30 | 5.640 | 1,606,682,748 | +31,336 | 14.01% | 9,062,248,230 |
| 2025-07-02 | 2025-06-27 | 5.548 | 1,606,651,412 | +506 | 14.01% | 8,913,241,843 |
| 2025-06-30 | 2025-06-26 | 5.496 | 1,606,650,906 | -953,435 | 14.01% | 8,830,555,928 |
| 2025-06-27 | 2025-06-25 | 5.465 | 1,607,604,341 | -144,094 | 14.02% | 8,786,156,941 |
| 2025-06-26 | 2025-06-24 | 5.404 | 1,607,748,435 | +41,884 | 14.02% | 8,687,656,960 |
| 2025-06-25 | 2025-06-23 | 5.393 | 1,607,706,551 | -584,886 | 14.02% | 8,670,883,148 |
| 2025-06-24 | 2025-06-20 | 5.517 | 1,608,291,437 | +33,894 | 14.02% | 8,872,679,711 |
| 2025-06-23 | 2025-06-19 | 5.424 | 1,608,257,543 | +1,865,454 | 14.02% | 8,723,514,301 |
| 2025-06-20 | 2025-06-18 | 5.537 | 1,606,392,089 | -311 | 14.01% | 8,895,269,236 |
| 2025-06-19 | 2025-06-17 | 5.507 | 1,606,392,400 | -18,460 | 14.01% | 8,845,669,075 |
| 2025-06-18 | 2025-06-16 | 5.424 | 1,606,410,860 | -893 | 14.01% | 8,713,497,519 |
| 2025-06-17 | 2025-06-13 | 5.373 | 1,606,411,753 | -23,027 | 14.01% | 8,630,831,562 |
| 2025-06-16 | 2025-06-12 | 5.311 | 1,606,434,780 | -7,773 | 14.01% | 8,531,748,898 |
| 2025-06-13 | 2025-06-11 | 5.332 | 1,606,442,553 | -229,369 | 14.01% | 8,564,859,134 |
| 2025-06-12 | 2025-06-10 | 5.383 | 1,606,671,922 | +241,631 | 14.01% | 8,648,766,220 |
| 2025-06-11 | 2025-06-09 | 5.445 | 1,606,430,291 | -39,835 | 14.01% | 8,746,671,618 |
| 2025-06-10 | 2025-06-06 | 5.362 | 1,606,470,126 | -39,834 | 14.01% | 8,614,610,424 |
| 2025-06-09 | 2025-06-05 | 5.424 | 1,606,509,960 | +119,503 | 14.01% | 8,714,035,057 |
| 2025-06-05 | 2025-06-03 | 5.383 | 1,606,390,457 | -75,158 | 14.01% | 8,647,251,085 |
| 2025-06-04 | 2025-06-02 | 5.352 | 1,606,465,615 | +12,100 | 14.01% | 8,598,051,520 |
| 2025-06-03 | 2025-05-30 | 5.198 | 1,606,453,515 | -69,423 | 14.01% | 8,349,967,910 |
| 2025-06-02 | 2025-05-29 | 5.352 | 1,606,522,938 | +63,345 | 14.01% | 8,598,358,321 |
| 2025-05-30 | 2025-05-28 | 5.393 | 1,606,459,593 | +12,397 | 14.01% | 8,664,157,899 |
| 2025-05-29 | 2025-05-27 | 5.352 | 1,606,447,196 | -8,621 | 14.01% | 8,597,952,938 |
| 2025-05-28 | 2025-05-26 | 5.260 | 1,606,455,817 | -6,536 | 14.01% | 8,449,187,557 |
| 2025-05-27 | 2025-05-23 | 5.249 | 1,606,462,353 | +31,090 | 14.01% | 8,432,687,252 |
| 2025-05-26 | 2025-05-22 | 5.362 | 1,606,431,263 | -38,863 | 14.01% | 8,614,402,023 |
| 2025-05-23 | 2025-05-21 | 5.270 | 1,606,470,126 | -221,518 | 14.01% | 8,465,797,576 |
| 2025-05-22 | 2025-05-20 | 5.311 | 1,606,691,644 | -442,071 | 14.01% | 8,533,113,098 |
| 2025-05-21 | 2025-05-19 | 5.301 | 1,607,133,715 | -118,718 | 14.01% | 8,518,919,339 |
| 2025-05-20 | 2025-05-16 | 5.465 | 1,607,252,433 | +23,325 | 14.02% | 8,784,233,632 |
| 2025-05-19 | 2025-05-15 | 5.434 | 1,607,229,108 | -194,314 | 14.02% | 8,734,478,434 |
| 2025-05-16 | 2025-05-14 | 5.342 | 1,607,423,422 | -41,576 | 14.02% | 8,586,633,278 |
| 2025-05-15 | 2025-05-13 | 5.373 | 1,607,464,998 | -25,781 | 14.02% | 8,636,490,373 |
| 2025-05-14 | 2025-05-12 | 5.311 | 1,607,490,779 | -229,676 | 14.02% | 8,537,357,291 |
| 2025-05-13 | 2025-05-09 | 5.352 | 1,607,720,455 | +19,357 | 14.02% | 8,604,767,617 |
| 2025-05-12 | 2025-05-08 | 5.290 | 1,607,701,098 | -10,660 | 14.02% | 8,505,379,430 |
| 2025-05-09 | 2025-05-07 | 5.249 | 1,607,711,758 | -181,581 | 14.02% | 8,439,245,664 |
| 2025-05-08 | 2025-05-06 | 5.301 | 1,607,893,339 | +3,886 | 14.02% | 8,522,945,871 |
| 2025-05-07 | 2025-05-02 | 5.198 | 1,607,889,453 | -190,428 | 14.02% | 8,357,431,578 |
| 2025-05-06 | 2025-04-30 | 5.239 | 1,608,079,881 | +146,477 | 14.02% | 8,424,626,696 |
| 2025-05-02 | 2025-04-29 | 5.146 | 1,607,933,404 | -22,350 | 14.02% | 8,274,910,916 |
| 2025-04-30 | 2025-04-28 | 5.146 | 1,607,955,754 | +123,382 | 14.02% | 8,275,025,936 |
| 2025-04-29 | 2025-04-25 | 5.095 | 1,607,832,372 | -4,628 | 14.02% | 8,191,647,065 |
| 2025-04-28 | 2025-04-24 | 5.064 | 1,607,837,000 | +183,627 | 14.02% | 8,142,024,155 |
| 2025-04-25 | 2025-04-23 | 5.198 | 1,607,653,373 | -2,722 | 14.02% | 8,356,204,490 |
| 2025-04-24 | 2025-04-22 | 5.095 | 1,607,656,095 | +529,713 | 14.02% | 8,190,748,962 |
| 2025-04-23 | 2025-04-17 | 5.043 | 1,607,126,382 | -53,436 | 14.01% | 8,105,342,582 |
| 2025-04-22 | 2025-04-16 | 5.074 | 1,607,179,818 | -972 | 14.02% | 8,155,238,277 |
| 2025-04-17 | 2025-04-15 | 5.198 | 1,607,180,790 | -135,898 | 14.02% | 8,353,748,114 |
| 2025-04-16 | 2025-04-14 | 5.126 | 1,607,316,688 | -8,933 | 14.02% | 8,238,650,161 |
| 2025-04-15 | 2025-04-11 | 5.054 | 1,607,325,621 | +153,461 | 14.02% | 8,122,890,986 |
| 2025-04-14 | 2025-04-10 | 5.033 | 1,607,172,160 | -121,447 | 14.01% | 8,089,031,471 |
| 2025-04-11 | 2025-04-09 | 4.951 | 1,607,293,607 | +95,971 | 14.02% | 7,957,296,831 |
| 2025-04-10 | 2025-04-08 | 4.992 | 1,607,197,636 | -76,773 | 14.02% | 8,022,990,699 |
| 2025-04-09 | 2025-04-07 | 4.807 | 1,607,274,409 | -400,652 | 14.02% | 7,725,599,240 |
| 2025-04-08 | 2025-04-03 | 5.095 | 1,607,675,061 | +544,793 | 14.02% | 8,190,845,591 |
| 2025-04-07 | 2025-04-02 | 5.115 | 1,607,130,268 | +355 | 14.01% | 8,221,153,069 |
| 2025-04-03 | 2025-04-01 | 5.012 | 1,607,129,913 | +96,185 | 14.01% | 8,055,735,735 |
| 2025-04-02 | 2025-03-31 | 5.043 | 1,607,033,728 | -113,674 | 14.01% | 8,104,875,293 |
| 2025-04-01 | 2025-03-28 | 5.023 | 1,607,147,402 | +166,896 | 14.01% | 8,072,365,130 |
| 2025-03-31 | 2025-03-27 | 5.023 | 1,606,980,506 | +43,935 | 14.01% | 8,071,526,847 |
| 2025-03-28 | 2025-03-26 | 4.992 | 1,606,936,571 | -1 | 14.01% | 8,021,687,485 |
| 2025-03-27 | 2025-03-25 | 4.992 | 1,606,936,572 | -91,328 | 14.01% | 8,021,687,490 |
| 2025-03-26 | 2025-03-24 | 5.115 | 1,607,027,900 | +17,488 | 14.01% | 8,220,629,413 |
| 2025-03-24 | 2025-03-20 | 5.218 | 1,607,010,412 | -42,749 | 14.01% | 8,385,943,173 |
| 2025-03-18 | 2025-03-14 | 5.229 | 1,607,053,161 | -456,639 | 14.01% | 8,402,707,014 |
| 2025-03-17 | 2025-03-13 | 5.239 | 1,607,509,800 | -146,112 | 14.02% | 8,421,640,079 |
| 2025-03-14 | 2025-03-12 | 5.249 | 1,607,655,912 | +359,293 | 14.02% | 8,438,952,516 |
| 2025-03-13 | 2025-03-11 | 5.239 | 1,607,296,619 | -192,902 | 14.02% | 8,420,523,237 |
| 2025-03-12 | 2025-03-10 | 5.074 | 1,607,489,521 | +532 | 14.02% | 8,156,809,788 |
| 2025-03-11 | 2025-03-07 | 5.012 | 1,607,488,989 | -7,566 | 14.02% | 8,057,535,603 |
| 2025-03-10 | 2025-03-06 | 4.951 | 1,607,496,555 | +245,193 | 14.02% | 7,958,301,574 |
| 2025-03-07 | 2025-03-05 | 4.858 | 1,607,251,362 | +94,243 | 14.02% | 7,808,202,470 |
| 2025-03-05 | 2025-03-03 | 4.755 | 1,607,157,119 | +203,058 | 14.01% | 7,642,326,309 |
| 2025-03-04 | 2025-02-28 | 4.827 | 1,606,954,061 | +215,342 | 14.01% | 7,757,138,924 |
| 2025-02-28 | 2025-02-26 | 4.910 | 1,606,738,719 | -17,900 | 14.01% | 7,888,399,622 |
| 2025-02-27 | 2025-02-25 | 4.745 | 1,606,756,619 | +992,051 | 14.01% | 7,623,884,149 |
| 2025-02-26 | 2025-02-24 | 4.858 | 1,605,764,568 | -132,265 | 14.00% | 7,800,979,463 |
| 2025-02-25 | 2025-02-21 | 4.776 | 1,605,896,833 | +193,620 | 14.00% | 7,669,391,139 |
| 2025-02-24 | 2025-02-20 | 4.796 | 1,605,703,213 | +451,502 | 14.00% | 7,701,520,189 |
| 2025-02-20 | 2025-02-18 | 4.776 | 1,605,251,711 | -31,482 | 14.00% | 7,666,310,186 |
| 2025-02-19 | 2025-02-17 | 4.765 | 1,605,283,193 | +625,809 | 14.00% | 7,649,937,992 |
| 2025-02-18 | 2025-02-14 | 4.745 | 1,604,657,384 | +40,659 | 13.99% | 7,613,923,509 |
| 2025-02-14 | 2025-02-12 | 4.673 | 1,604,616,725 | +19,431 | 13.99% | 7,498,120,794 |
| 2025-02-12 | 2025-02-10 | 4.683 | 1,604,597,294 | +63,152 | 13.99% | 7,514,545,481 |
| 2025-02-11 | 2025-02-07 | 4.735 | 1,604,534,142 | -132,133 | 13.99% | 7,596,823,904 |
| 2025-02-07 | 2025-02-05 | 4.796 | 1,604,666,275 | -146,144 | 13.99% | 7,696,546,668 |
| 2025-02-06 | 2025-02-04 | 4.776 | 1,604,812,419 | +8,744 | 13.99% | 7,664,212,229 |
| 2025-02-05 | 2025-02-03 | 4.786 | 1,604,803,675 | -3,886 | 13.99% | 7,680,688,078 |
| 2025-02-04 | 2025-01-28 | 4.879 | 1,604,807,561 | -125,333 | 13.99% | 7,829,365,516 |
| 2025-02-03 | 2025-01-24 | 4.704 | 1,604,932,894 | +125,333 | 14.00% | 7,549,155,018 |
| 2025-01-23 | 2025-01-21 | 4.848 | 1,604,807,561 | -81,197 | 13.99% | 7,779,812,570 |
| 2025-01-22 | 2025-01-20 | 4.755 | 1,604,888,758 | -744,639 | 13.99% | 7,631,539,837 |
| 2025-01-21 | 2025-01-17 | 4.693 | 1,605,633,397 | -538,567 | 14.00% | 7,535,923,839 |
| 2025-01-20 | 2025-01-16 | 4.693 | 1,606,171,964 | +4,858 | 14.00% | 7,538,451,565 |
| 2025-01-17 | 2025-01-15 | 4.621 | 1,606,167,106 | +940 | 14.00% | 7,422,707,270 |
| 2025-01-16 | 2025-01-14 | 4.652 | 1,606,166,166 | -342 | 14.00% | 7,472,297,823 |
| 2025-01-15 | 2025-01-13 | 4.601 | 1,606,166,508 | -1,048,740 | 14.00% | 7,389,641,234 |
| 2025-01-13 | 2025-01-09 | 4.642 | 1,607,215,248 | +29,147 | 14.01% | 7,460,635,992 |
| 2025-01-10 | 2025-01-08 | 4.601 | 1,607,186,101 | -14,574 | 14.01% | 7,394,332,172 |
| 2025-01-09 | 2025-01-07 | 4.601 | 1,607,200,675 | -799,603 | 14.01% | 7,394,399,224 |
| 2025-01-08 | 2025-01-06 | 4.560 | 1,608,000,278 | -19,432 | 14.02% | 7,331,875,992 |
| 2025-01-07 | 2025-01-03 | 4.663 | 1,608,019,710 | -53,437 | 14.02% | 7,497,471,696 |
| 2025-01-06 | 2025-01-02 | 4.673 | 1,608,073,147 | -5,421 | 14.01% | 7,514,272,109 |
| 2025-01-03 | 2024-12-31 | 4.693 | 1,608,078,568 | -46,074 | 14.01% | 7,547,400,072 |
| 2025-01-02 | 2024-12-27 | 4.693 | 1,608,124,642 | +33,033 | 14.01% | 7,547,616,317 |
| 2024-12-30 | 2024-12-24 | 4.642 | 1,608,091,609 | +12,631 | 14.01% | 7,464,704,028 |
| 2024-12-27 | 2024-12-20 | 4.642 | 1,608,078,978 | -74,943,808 | 14.01% | 7,464,645,396 |
| 2024-12-23 | 2024-12-19 | 4.508 | 1,683,022,786 | +101,043 | 14.67% | 7,587,336,953 |
| 2024-12-20 | 2024-12-18 | 4.570 | 1,682,921,743 | +2,670 | 14.66% | 7,690,811,318 |
| 2024-12-19 | 2024-12-17 | 4.539 | 1,682,919,073 | +75,169 | 14.66% | 7,638,834,257 |
| 2024-12-18 | 2024-12-16 | 4.570 | 1,682,843,904 | -23,291 | 14.66% | 7,690,455,600 |
| 2024-12-17 | 2024-12-13 | 4.611 | 1,682,867,195 | +23,291 | 14.66% | 7,759,846,381 |
| 2024-12-12 | 2024-12-10 | 4.632 | 1,682,843,904 | -180,713 | 14.66% | 7,794,380,676 |
| 2024-12-11 | 2024-12-09 | 4.642 | 1,683,024,617 | +8,393 | 14.67% | 7,812,540,385 |
| 2024-12-10 | 2024-12-06 | 4.539 | 1,683,016,224 | +20,119 | 14.67% | 7,639,275,229 |
| 2024-12-09 | 2024-12-05 | 4.529 | 1,682,996,105 | +15,965 | 14.67% | 7,621,861,496 |
| 2024-12-06 | 2024-12-04 | 4.632 | 1,682,980,140 | +136,603 | 14.67% | 7,795,011,676 |
| 2024-12-05 | 2024-12-03 | 4.570 | 1,682,843,537 | -77,945 | 14.66% | 7,690,453,923 |
| 2024-12-04 | 2024-12-02 | 4.539 | 1,682,921,482 | -30,840 | 14.66% | 7,638,845,192 |
| 2024-12-03 | 2024-11-29 | 4.508 | 1,682,952,322 | -9,747 | 14.66% | 7,587,019,290 |
| 2024-12-02 | 2024-11-28 | 4.529 | 1,682,962,069 | +10,687 | 14.66% | 7,621,707,356 |
| 2024-11-29 | 2024-11-27 | 4.591 | 1,682,951,382 | +9,716 | 14.66% | 7,725,590,670 |
| 2024-11-28 | 2024-11-26 | 4.611 | 1,682,941,666 | +145,736 | 14.66% | 7,760,189,773 |
| 2024-11-27 | 2024-11-25 | 4.704 | 1,682,795,930 | +9,716 | 14.66% | 7,915,400,941 |
| 2024-11-22 | 2024-11-20 | 4.961 | 1,682,786,214 | -1,644 | 14.66% | 8,348,361,544 |
| 2024-11-20 | 2024-11-18 | 4.827 | 1,682,787,858 | -150,591 | 14.66% | 8,123,206,202 |
| 2024-11-19 | 2024-11-15 | 4.704 | 1,682,938,449 | +65,363 | 14.66% | 7,916,071,311 |
| 2024-11-18 | 2024-11-14 | 4.735 | 1,682,873,086 | +110,118 | 14.66% | 7,967,727,300 |
| 2024-11-15 | 2024-11-13 | 5.085 | 1,682,762,968 | -100,214 | 14.66% | 8,556,086,375 |
| 2024-11-14 | 2024-11-12 | 5.033 | 1,682,863,182 | +31,387 | 14.66% | 8,469,990,695 |
| 2024-11-13 | 2024-11-11 | 5.146 | 1,682,831,795 | +5,682 | 14.66% | 8,660,360,657 |
| 2024-11-12 | 2024-11-08 | 5.198 | 1,682,826,113 | +71,793 | 14.66% | 8,746,934,729 |
| 2024-11-11 | 2024-11-07 | 5.229 | 1,682,754,320 | -70,293 | 14.66% | 8,798,521,338 |
| 2024-11-08 | 2024-11-06 | 5.229 | 1,682,824,613 | -57,473 | 14.66% | 8,798,888,875 |
| 2024-11-07 | 2024-11-05 | 5.198 | 1,682,882,086 | +64,124 | 14.66% | 8,747,225,664 |
| 2024-11-06 | 2024-11-04 | 5.105 | 1,682,817,962 | -257,904 | 14.66% | 8,591,007,152 |
| 2024-11-05 | 2024-11-01 | 5.064 | 1,683,075,866 | +267,182 | 14.67% | 8,523,030,852 |
| 2024-11-04 | 2024-10-31 | 4.982 | 1,682,808,684 | +81,647 | 14.66% | 8,383,113,985 |
| 2024-11-01 | 2024-10-30 | 5.167 | 1,682,727,037 | -119,308 | 14.66% | 8,694,460,826 |
| 2024-10-31 | 2024-10-29 | 5.187 | 1,682,846,345 | +9,610 | 14.66% | 8,729,719,019 |
| 2024-10-30 | 2024-10-28 | 5.249 | 1,682,836,735 | +2,586,396 | 14.66% | 8,833,593,801 |
| 2024-10-29 | 2024-10-25 | 5.177 | 1,680,250,339 | +11,586 | 14.64% | 8,698,958,159 |
| 2024-10-28 | 2024-10-24 | 5.146 | 1,680,238,753 | -933 | 14.64% | 8,647,016,079 |
| 2024-10-25 | 2024-10-23 | 5.239 | 1,680,239,686 | +138,896 | 14.64% | 8,802,667,257 |
| 2024-10-24 | 2024-10-22 | 5.177 | 1,680,100,790 | -492,587 | 14.64% | 8,698,183,916 |
| 2024-10-23 | 2024-10-21 | 5.239 | 1,680,593,377 | +527,564 | 14.64% | 8,804,520,221 |
| 2024-10-22 | 2024-10-18 | 5.208 | 1,680,065,813 | -43,648 | 14.64% | 8,749,879,591 |
| 2024-10-21 | 2024-10-17 | 5.157 | 1,680,109,461 | +42,749 | 14.64% | 8,663,643,405 |
| 2024-10-18 | 2024-10-16 | 5.074 | 1,680,066,712 | +457,561 | 14.64% | 8,525,084,874 |
| 2024-10-17 | 2024-10-15 | 5.126 | 1,679,609,151 | +34,173 | 14.64% | 8,609,200,853 |
| 2024-10-16 | 2024-10-14 | 5.476 | 1,679,574,978 | +564,483 | 14.64% | 9,196,790,499 |
| 2024-10-15 | 2024-10-10 | 5.712 | 1,679,010,495 | +285,642 | 14.63% | 9,591,171,553 |
| 2024-10-14 | 2024-10-09 | 5.352 | 1,678,724,853 | -19,237 | 14.63% | 8,984,794,096 |
| 2024-10-10 | 2024-10-08 | 5.383 | 1,678,744,090 | -4,079 | 14.63% | 9,036,733,000 |
| 2024-10-09 | 2024-10-07 | 5.609 | 1,678,748,169 | +6,803 | 14.63% | 9,416,886,141 |
| 2024-10-08 | 2024-10-04 | 5.445 | 1,678,741,366 | +289,528 | 14.63% | 9,140,390,058 |
| 2024-10-07 | 2024-10-03 | 5.836 | 1,678,451,838 | +124,594 | 14.63% | 9,795,287,965 |
| 2024-10-04 | 2024-10-02 | 5.661 | 1,678,327,244 | +110,763 | 14.62% | 9,500,896,764 |
| 2024-10-03 | 2024-09-30 | 5.496 | 1,678,216,481 | -1,848,933 | 14.62% | 9,223,898,259 |
| 2024-10-02 | 2024-09-27 | 5.373 | 1,680,065,414 | -21,879 | 14.64% | 9,026,553,481 |
| 2024-09-30 | 2024-09-26 | 5.270 | 1,680,087,293 | -733,693 | 14.64% | 8,853,746,299 |
| 2024-09-27 | 2024-09-25 | 4.951 | 1,680,820,986 | -442,630 | 14.65% | 8,321,311,954 |
| 2024-09-26 | 2024-09-24 | 5.033 | 1,681,263,616 | -4,858 | 14.65% | 8,461,939,946 |
| 2024-09-25 | 2024-09-23 | 4.951 | 1,681,268,474 | +16,338 | 14.65% | 8,323,527,352 |
| 2024-09-24 | 2024-09-20 | 4.910 | 1,681,252,136 | +60,237 | 14.65% | 8,254,228,617 |
| 2024-09-23 | 2024-09-19 | 4.868 | 1,681,191,899 | +120,676 | 14.65% | 8,184,717,509 |
| 2024-09-20 | 2024-09-17 | 4.796 | 1,681,071,223 | +709,247 | 14.65% | 8,063,011,806 |
| 2024-09-19 | 2024-09-16 | 4.838 | 1,680,361,976 | -1,165 | 14.64% | 8,128,791,209 |
| 2024-09-17 | 2024-09-13 | 4.765 | 1,680,363,141 | +34,977 | 14.64% | 8,007,729,657 |
| 2024-09-16 | 2024-09-12 | 4.755 | 1,680,328,164 | -108,816 | 14.64% | 7,990,268,023 |
| 2024-09-13 | 2024-09-11 | 4.786 | 1,680,436,980 | +43,721 | 14.64% | 8,042,673,680 |
| 2024-09-12 | 2024-09-10 | 4.838 | 1,680,393,259 | +113,674 | 14.64% | 8,128,942,541 |
| 2024-09-11 | 2024-09-09 | 4.807 | 1,680,279,585 | +594,127 | 14.64% | 8,076,509,283 |
| 2024-09-10 | 2024-09-05 | 4.673 | 1,679,685,458 | +171,968 | 14.64% | 7,848,905,140 |
| 2024-09-05 | 2024-09-03 | 4.621 | 1,679,513,490 | -1,943 | 14.63% | 7,761,668,724 |
| 2024-09-04 | 2024-09-02 | 4.611 | 1,679,515,433 | +1,943 | 14.63% | 7,744,391,116 |
| 2024-09-03 | 2024-08-30 | 4.642 | 1,679,513,490 | -402,829 | 14.63% | 7,796,241,858 |
| 2024-09-02 | 2024-08-29 | 4.529 | 1,679,916,319 | +55,450 | 14.64% | 7,607,913,928 |
| 2024-08-30 | 2024-08-28 | 5.148 | 1,679,860,869 | +109,787 | 14.64% | 8,648,705,138 |
| 2024-08-29 | 2024-08-27 | 5.214 | 1,679,751,082 | +91,358,212 | 14.64% | 8,757,841,466 |
| 2024-08-28 | 2024-08-26 | 5.192 | 1,588,392,870 | +330,553 | 14.64% | 8,246,942,080 |
| 2024-08-27 | 2024-08-23 | 5.214 | 1,588,062,317 | -47,774 | 14.63% | 8,279,797,025 |
| 2024-08-26 | 2024-08-22 | 5.170 | 1,588,110,091 | -23,886 | 14.63% | 8,210,901,672 |
| 2024-08-23 | 2024-08-21 | 5.225 | 1,588,133,977 | +21,130 | 14.63% | 8,297,457,012 |
| 2024-08-22 | 2024-08-20 | 5.246 | 1,588,112,847 | -1,441,472 | 14.63% | 8,331,918,893 |
| 2024-08-21 | 2024-08-19 | 5.290 | 1,589,554,319 | +1,523,238 | 14.65% | 8,408,688,786 |
| 2024-08-20 | 2024-08-16 | 5.377 | 1,588,031,081 | +36,749 | 14.63% | 8,538,912,899 |
| 2024-08-19 | 2024-08-15 | 5.366 | 1,587,994,332 | -67,984 | 14.63% | 8,521,430,449 |
| 2024-08-16 | 2024-08-14 | 5.323 | 1,588,062,316 | +33,992 | 14.63% | 8,452,652,907 |
| 2024-08-15 | 2024-08-13 | 5.323 | 1,588,028,324 | +136,088 | 14.63% | 8,452,471,981 |
| 2024-08-14 | 2024-08-12 | 5.268 | 1,587,892,236 | -815,138 | 14.63% | 8,365,328,948 |
| 2024-08-13 | 2024-08-09 | 5.301 | 1,588,707,374 | +6,431 | 14.64% | 8,421,501,086 |
| 2024-08-12 | 2024-08-08 | 5.225 | 1,588,700,943 | -305,015 | 14.64% | 8,300,419,216 |
| 2024-08-09 | 2024-08-07 | 5.127 | 1,589,005,958 | +40,462 | 14.64% | 8,146,350,075 |
| 2024-08-08 | 2024-08-06 | 4.909 | 1,588,965,496 | +16,536 | 14.64% | 7,800,234,246 |
| 2024-08-07 | 2024-08-05 | 4.909 | 1,588,948,960 | -3,180,796 | 14.64% | 7,800,153,071 |
| 2024-08-06 | 2024-08-02 | 5.018 | 1,592,129,756 | +2,524 | 14.67% | 7,989,066,220 |
| 2024-08-05 | 2024-08-01 | 5.159 | 1,592,127,232 | +7,349 | 14.67% | 8,214,341,399 |
| 2024-08-02 | 2024-07-31 | 5.105 | 1,592,119,883 | +70,588 | 14.67% | 8,127,654,712 |
| 2024-08-01 | 2024-07-30 | 4.898 | 1,592,049,295 | -1,697,393 | 14.67% | 7,798,043,635 |
| 2024-07-31 | 2024-07-29 | 4.887 | 1,593,746,688 | -1,740,018 | 14.69% | 7,789,010,203 |
| 2024-07-30 | 2024-07-26 | 5.029 | 1,595,486,706 | +241,333 | 14.70% | 8,023,277,288 |
| 2024-07-29 | 2024-07-25 | 4.996 | 1,595,245,373 | +47,356 | 14.70% | 7,969,972,366 |
| 2024-07-26 | 2024-07-24 | 5.007 | 1,595,198,017 | -409,933 | 14.70% | 7,987,099,031 |
| 2024-07-25 | 2024-07-23 | 5.094 | 1,595,607,950 | +142,401 | 14.70% | 8,128,093,317 |
| 2024-07-24 | 2024-07-22 | 5.127 | 1,595,465,549 | -187 | 14.70% | 8,179,466,432 |
| 2024-07-23 | 2024-07-19 | 5.094 | 1,595,465,736 | +214 | 14.70% | 8,127,368,873 |
| 2024-07-22 | 2024-07-18 | 5.072 | 1,595,465,522 | -118,556 | 14.70% | 8,092,635,442 |
| 2024-07-19 | 2024-07-17 | 5.040 | 1,595,584,078 | +75,335 | 14.70% | 8,041,134,407 |
| 2024-07-18 | 2024-07-16 | 5.170 | 1,595,508,743 | -16,570 | 14.70% | 8,249,154,439 |
| 2024-07-17 | 2024-07-15 | 5.170 | 1,595,525,313 | +26,643 | 14.70% | 8,249,240,109 |
| 2024-07-16 | 2024-07-12 | 5.192 | 1,595,498,670 | +33,074 | 14.70% | 8,283,835,421 |
| 2024-07-15 | 2024-07-11 | 5.203 | 1,595,465,596 | -92,791 | 14.70% | 8,301,029,872 |
| 2024-07-12 | 2024-07-10 | 5.127 | 1,595,558,387 | +11,112 | 14.70% | 8,179,942,385 |
| 2024-07-11 | 2024-07-09 | 5.116 | 1,595,547,275 | -8,634 | 14.70% | 8,162,518,356 |
| 2024-07-10 | 2024-07-08 | 5.148 | 1,595,555,909 | +45,017 | 14.70% | 8,214,663,989 |
| 2024-07-09 | 2024-07-05 | 5.094 | 1,595,510,892 | +97,385 | 14.70% | 8,127,598,899 |
| 2024-07-08 | 2024-07-04 | 5.116 | 1,595,413,507 | -332,145 | 14.70% | 8,161,834,025 |
| 2024-07-05 | 2024-07-03 | 5.018 | 1,595,745,652 | -277,454 | 14.70% | 8,007,210,239 |
| 2024-07-04 | 2024-07-02 | 5.061 | 1,596,023,106 | +56,042 | 14.71% | 8,078,091,420 |
| 2024-07-03 | 2024-06-28 | 5.138 | 1,595,967,064 | -127,702 | 14.71% | 8,199,409,177 |
| 2024-07-02 | 2024-06-27 | 5.225 | 1,596,094,766 | -547,557 | 14.71% | 8,339,049,413 |
| 2024-06-28 | 2024-06-26 | 5.334 | 1,596,642,323 | -189,053 | 14.71% | 8,515,700,007 |
| 2024-06-27 | 2024-06-25 | 4.800 | 1,596,831,376 | +161,479 | 14.71% | 7,665,037,490 |
| 2024-06-26 | 2024-06-24 | 4.550 | 1,596,669,897 | -32,155 | 14.71% | 7,264,538,932 |
| 2024-06-25 | 2024-06-21 | 4.506 | 1,596,702,052 | +879,113 | 14.71% | 7,195,166,712 |
| 2024-06-24 | 2024-06-20 | 4.637 | 1,595,822,939 | +210,387 | 14.71% | 7,399,645,924 |
| 2024-06-21 | 2024-06-19 | 4.778 | 1,595,612,552 | +713,092 | 14.70% | 7,624,451,405 |
| 2024-06-20 | 2024-06-18 | 4.789 | 1,594,899,460 | +50,254 | 14.70% | 7,638,403,986 |
| 2024-06-19 | 2024-06-17 | 4.789 | 1,594,849,206 | -65,198 | 14.70% | 7,638,163,306 |
| 2024-06-18 | 2024-06-14 | 4.626 | 1,594,914,404 | -11,947 | 14.70% | 7,378,072,981 |
| 2024-06-17 | 2024-06-13 | 4.724 | 1,594,926,351 | -336,486 | 14.70% | 7,534,370,963 |
| 2024-06-14 | 2024-06-12 | 4.768 | 1,595,262,837 | +207,627 | 14.70% | 7,605,416,367 |
| 2024-06-13 | 2024-06-11 | 4.865 | 1,595,055,210 | +413,167 | 14.70% | 7,760,681,845 |
| 2024-06-12 | 2024-06-07 | 5.138 | 1,594,642,043 | +3,675 | 14.69% | 8,192,601,775 |
| 2024-06-11 | 2024-06-06 | 5.105 | 1,594,638,368 | -1,624,707 | 14.69% | 8,140,511,393 |
| 2024-06-07 | 2024-06-05 | 5.192 | 1,596,263,075 | +63,392 | 14.71% | 8,287,804,215 |
| 2024-06-06 | 2024-06-04 | 5.094 | 1,596,199,683 | -37,667 | 14.71% | 8,131,107,629 |
| 2024-06-05 | 2024-06-03 | 5.203 | 1,596,237,350 | +52,854 | 14.71% | 8,305,045,222 |
| 2024-06-04 | 2024-05-31 | 5.127 | 1,596,184,496 | +1,009,002 | 14.71% | 8,183,152,255 |
| 2024-06-03 | 2024-05-30 | 5.083 | 1,595,175,494 | +7,077 | 14.70% | 8,108,527,354 |
| 2024-05-31 | 2024-05-29 | 5.051 | 1,595,168,417 | -164,959 | 14.70% | 8,056,402,571 |
| 2024-05-30 | 2024-05-28 | 5.181 | 1,595,333,376 | +251,948 | 14.70% | 8,265,612,482 |
| 2024-05-29 | 2024-05-27 | 5.105 | 1,595,081,428 | -69,823 | 14.70% | 8,142,773,181 |
| 2024-05-28 | 2024-05-24 | 4.963 | 1,595,151,251 | +70,108 | 14.70% | 7,917,413,876 |
| 2024-05-27 | 2024-05-23 | 5.040 | 1,595,081,143 | -459,360 | 14.70% | 8,038,599,807 |
| 2024-05-24 | 2024-05-22 | 4.909 | 1,595,540,503 | +587,328 | 14.70% | 7,832,510,966 |
| 2024-05-23 | 2024-05-21 | 5.018 | 1,594,953,175 | +414,343 | 14.70% | 8,003,233,709 |
| 2024-05-22 | 2024-05-20 | 5.170 | 1,594,538,832 | -1,255,411 | 14.69% | 8,244,139,771 |
| 2024-05-21 | 2024-05-17 | 5.116 | 1,595,794,243 | +1,451,500 | 14.71% | 8,163,781,798 |
| 2024-05-20 | 2024-05-16 | 5.094 | 1,594,342,743 | +163,189 | 14.69% | 8,121,648,300 |
| 2024-05-17 | 2024-05-14 | 5.170 | 1,594,179,554 | +15,488 | 14.69% | 8,242,282,220 |
| 2024-05-16 | 2024-05-13 | 5.127 | 1,594,164,066 | -171,344 | 14.69% | 8,172,794,125 |
| 2024-05-14 | 2024-05-10 | 4.996 | 1,594,335,410 | +143,876 | 14.69% | 7,965,426,119 |
| 2024-05-13 | 2024-05-09 | 4.855 | 1,594,191,534 | +306,373 | 14.69% | 7,739,127,358 |
| 2024-05-09 | 2024-05-07 | 4.985 | 1,593,885,161 | -27,561 | 14.69% | 7,945,827,671 |
| 2024-05-08 | 2024-05-06 | 4.974 | 1,593,912,722 | +64,408 | 14.69% | 7,928,615,799 |
| 2024-05-06 | 2024-05-02 | 4.865 | 1,593,848,314 | +197,525 | 14.69% | 7,754,809,737 |
| 2024-05-02 | 2024-04-29 | 4.909 | 1,593,650,789 | -807,473 | 14.69% | 7,823,234,357 |
| 2024-04-30 | 2024-04-26 | 4.920 | 1,594,458,262 | +131,377 | 14.69% | 7,844,553,450 |
| 2024-04-29 | 2024-04-25 | 4.909 | 1,594,326,885 | +40 | 14.69% | 7,826,553,314 |
| 2024-04-26 | 2024-04-24 | 4.876 | 1,594,326,845 | +843,066 | 14.69% | 7,774,491,788 |
| 2024-04-25 | 2024-04-23 | 4.876 | 1,593,483,779 | -85,990 | 14.68% | 7,770,380,705 |
| 2024-04-24 | 2024-04-22 | 4.822 | 1,593,569,769 | +1,127,420 | 14.68% | 7,684,072,344 |
| 2024-04-23 | 2024-04-19 | 4.811 | 1,592,442,349 | -245,298 | 14.67% | 7,661,302,746 |
| 2024-04-22 | 2024-04-18 | 4.746 | 1,592,687,647 | -565,082 | 14.68% | 7,558,467,280 |
| 2024-04-19 | 2024-04-17 | 4.800 | 1,593,252,729 | -791,020 | 14.68% | 7,647,859,431 |
| 2024-04-18 | 2024-04-16 | 4.778 | 1,594,043,749 | -610,031 | 14.69% | 7,616,955,060 |
| 2024-04-17 | 2024-04-15 | 4.800 | 1,594,653,780 | +83,604 | 14.69% | 7,654,584,693 |
| 2024-04-16 | 2024-04-12 | 4.876 | 1,594,570,176 | -358,531 | 14.69% | 7,775,678,355 |
| 2024-04-15 | 2024-04-11 | 4.974 | 1,594,928,707 | +519,410 | 14.70% | 7,933,669,623 |
| 2024-04-12 | 2024-04-10 | 5.018 | 1,594,409,297 | -73,498 | 14.69% | 8,000,504,612 |
| 2024-04-11 | 2024-04-09 | 5.040 | 1,594,482,795 | +69,846 | 14.69% | 8,035,584,361 |
| 2024-04-10 | 2024-04-08 | 5.018 | 1,594,412,949 | +24,070 | 14.69% | 8,000,522,937 |
| 2024-04-09 | 2024-04-05 | 5.116 | 1,594,388,879 | +10,183 | 14.69% | 8,156,592,221 |
| 2024-04-08 | 2024-04-03 | 5.007 | 1,594,378,696 | -843 | 14.69% | 7,982,996,720 |
| 2024-04-05 | 2024-04-02 | 5.007 | 1,594,379,539 | -597,168 | 14.69% | 7,983,000,941 |
| 2024-04-03 | 2024-03-28 | 5.029 | 1,594,976,707 | -9,187 | 14.70% | 8,020,712,639 |
| 2024-03-28 | 2024-03-26 | 5.040 | 1,594,985,894 | +147 | 14.70% | 8,038,119,788 |
| 2024-03-27 | 2024-03-25 | 5.061 | 1,594,985,747 | +64 | 14.70% | 8,072,840,944 |
| 2024-03-25 | 2024-03-21 | 5.018 | 1,594,985,683 | +94 | 14.70% | 8,003,396,830 |
| 2024-03-22 | 2024-03-20 | 4.996 | 1,594,985,589 | -111 | 14.70% | 7,968,674,465 |
| 2024-03-21 | 2024-03-19 | 4.985 | 1,594,985,700 | -64,135 | 14.70% | 7,951,314,072 |
| 2024-03-20 | 2024-03-18 | 5.007 | 1,595,049,835 | -344 | 14.70% | 7,986,357,089 |
| 2024-03-19 | 2024-03-15 | 4.996 | 1,595,050,179 | -309,573 | 14.70% | 7,968,997,162 |
| 2024-03-18 | 2024-03-14 | 4.953 | 1,595,359,752 | -51,918 | 14.70% | 7,901,083,736 |
| 2024-03-15 | 2024-03-13 | 4.898 | 1,595,411,670 | +20,643 | 14.70% | 7,814,512,941 |
| 2024-03-14 | 2024-03-12 | 4.931 | 1,595,391,027 | -1,286,368 | 14.70% | 7,866,507,908 |
| 2024-03-13 | 2024-03-11 | 4.833 | 1,596,677,395 | -445,232 | 14.71% | 7,716,436,442 |
| 2024-03-12 | 2024-03-08 | 4.811 | 1,597,122,627 | +228,060 | 14.72% | 7,683,819,747 |
| 2024-03-11 | 2024-03-07 | 4.626 | 1,596,894,567 | +247,737 | 14.72% | 7,387,233,213 |
| 2024-03-08 | 2024-03-06 | 4.593 | 1,596,646,830 | -271,022 | 14.71% | 7,333,950,096 |
| 2024-03-07 | 2024-03-05 | 4.539 | 1,596,917,852 | +75,102 | 14.72% | 7,248,285,100 |
| 2024-03-06 | 2024-03-04 | 4.593 | 1,596,842,750 | -235,297 | 14.71% | 7,334,850,024 |
| 2024-03-05 | 2024-03-01 | 4.637 | 1,597,078,047 | +174,557 | 14.72% | 7,405,465,714 |
| 2024-03-04 | 2024-02-29 | 4.702 | 1,596,903,490 | +101,092 | 14.72% | 7,508,947,247 |
| 2024-03-01 | 2024-02-28 | 4.648 | 1,596,802,398 | -1,838 | 14.71% | 7,421,568,284 |
| 2024-02-29 | 2024-02-27 | 4.735 | 1,596,804,236 | +1,497,071 | 14.71% | 7,560,622,762 |
| 2024-02-28 | 2024-02-26 | 4.768 | 1,595,307,165 | +107,214 | 14.70% | 7,605,627,701 |
| 2024-02-27 | 2024-02-23 | 4.735 | 1,595,199,951 | +10,106 | 14.70% | 7,553,026,719 |
| 2024-02-26 | 2024-02-22 | 4.822 | 1,595,189,845 | -177,313 | 14.70% | 7,691,884,227 |
| 2024-02-23 | 2024-02-21 | 4.833 | 1,595,367,158 | +60,930 | 14.70% | 7,710,104,317 |
| 2024-02-22 | 2024-02-20 | 4.844 | 1,595,306,228 | +88,762 | 14.70% | 7,727,174,290 |
| 2024-02-21 | 2024-02-19 | 4.778 | 1,595,217,466 | +24,375 | 14.70% | 7,622,563,532 |
| 2024-02-20 | 2024-02-16 | 4.865 | 1,595,193,091 | -4,593 | 14.70% | 7,761,352,700 |
| 2024-02-19 | 2024-02-15 | 4.778 | 1,595,197,684 | +54,480 | 14.70% | 7,622,469,006 |
| 2024-02-15 | 2024-02-09 | 4.713 | 1,595,143,204 | -53,194 | 14.68% | 7,518,032,706 |
| 2024-02-14 | 2024-02-07 | 4.757 | 1,595,196,398 | +53,539 | 14.68% | 7,587,736,378 |
| 2024-02-08 | 2024-02-06 | 4.680 | 1,595,142,859 | -612 | 14.68% | 7,465,943,105 |
| 2024-02-07 | 2024-02-05 | 4.680 | 1,595,143,471 | +242,327 | 14.68% | 7,465,945,970 |
| 2024-02-06 | 2024-02-02 | 4.724 | 1,594,901,144 | +184 | 14.68% | 7,534,251,886 |
| 2024-02-05 | 2024-02-01 | 4.680 | 1,594,900,960 | -109 | 14.68% | 7,464,810,916 |
| 2024-02-02 | 2024-01-31 | 4.691 | 1,594,901,069 | -15,442 | 14.68% | 7,482,171,452 |
| 2024-02-01 | 2024-01-30 | 4.735 | 1,594,916,511 | -160,055 | 14.68% | 7,551,684,674 |
| 2024-01-31 | 2024-01-29 | 4.746 | 1,595,076,566 | +555,826 | 14.68% | 7,569,804,447 |
| 2024-01-30 | 2024-01-26 | 4.713 | 1,594,520,740 | +508,971 | 14.66% | 7,515,098,986 |
| 2024-01-29 | 2024-01-25 | 4.800 | 1,594,011,769 | -12,816 | 14.66% | 7,651,502,941 |
| 2024-01-26 | 2024-01-24 | 4.757 | 1,594,024,585 | +189,025 | 14.66% | 7,582,162,514 |
| 2024-01-25 | 2024-01-23 | 4.735 | 1,593,835,560 | +30,421 | 14.66% | 7,546,566,537 |
| 2024-01-24 | 2024-01-22 | 4.680 | 1,593,805,139 | -209,468 | 14.66% | 7,459,682,010 |
| 2024-01-23 | 2024-01-19 | 4.691 | 1,594,014,607 | -11,042 | 14.66% | 7,478,012,786 |
| 2024-01-22 | 2024-01-18 | 4.789 | 1,594,025,649 | +71,677 | 14.66% | 7,634,219,069 |
| 2024-01-19 | 2024-01-17 | 4.768 | 1,593,953,972 | -689,040 | 14.66% | 7,599,176,353 |
| 2024-01-18 | 2024-01-16 | 4.931 | 1,594,643,012 | -1,312,281 | 14.66% | 7,862,819,617 |
| 2024-01-17 | 2024-01-15 | 5.051 | 1,595,955,293 | -18,285 | 14.68% | 8,060,376,690 |
| 2024-01-16 | 2024-01-12 | 5.029 | 1,595,973,578 | -165,163 | 14.68% | 8,025,725,638 |
| 2024-01-12 | 2024-01-10 | 5.116 | 1,596,138,741 | +220,748 | 14.68% | 8,165,544,185 |
| 2024-01-11 | 2024-01-09 | 5.094 | 1,595,917,993 | -25,660 | 14.67% | 8,129,672,689 |
| 2024-01-10 | 2024-01-08 | 5.072 | 1,595,943,653 | -24,370 | 14.68% | 8,095,060,652 |
| 2024-01-09 | 2024-01-05 | 5.148 | 1,595,968,023 | +55,032 | 14.68% | 8,216,785,744 |
| 2024-01-08 | 2024-01-04 | 5.127 | 1,595,912,991 | +1,311 | 14.67% | 8,181,760,331 |
| 2024-01-05 | 2024-01-03 | 5.127 | 1,595,911,680 | -45,017 | 14.67% | 8,181,753,610 |
| 2024-01-04 | 2024-01-02 | 5.138 | 1,595,956,697 | -32,983 | 14.68% | 8,199,355,916 |
| 2024-01-03 | 2023-12-29 | 5.138 | 1,595,989,680 | +258,159 | 14.68% | 8,199,525,368 |
| 2024-01-02 | 2023-12-28 | 5.127 | 1,595,731,521 | -42,951 | 14.67% | 8,180,829,990 |
| 2023-12-29 | 2023-12-27 | 5.051 | 1,595,774,472 | -5,694 | 14.67% | 8,059,463,453 |
| 2023-12-28 | 2023-12-22 | 4.985 | 1,595,780,166 | +18,708 | 14.67% | 7,955,274,639 |
| 2023-12-22 | 2023-12-20 | 5.061 | 1,595,761,458 | +79,320 | 14.67% | 8,076,767,118 |
| 2023-12-21 | 2023-12-19 | 5.061 | 1,595,682,138 | +63,391 | 14.67% | 8,076,365,649 |
| 2023-12-20 | 2023-12-18 | 5.040 | 1,595,618,747 | +230,465 | 14.67% | 8,041,309,126 |
| 2023-12-19 | 2023-12-15 | 5.040 | 1,595,388,282 | -176,483 | 14.66% | 8,040,147,670 |
| 2023-12-18 | 2023-12-14 | 5.007 | 1,595,564,765 | +8,268 | 14.67% | 7,988,935,325 |
| 2023-12-15 | 2023-12-13 | 4.953 | 1,595,556,497 | +1,101,176 | 14.67% | 7,902,058,124 |
| 2023-12-14 | 2023-12-12 | 4.898 | 1,594,455,321 | +883,019 | 14.64% | 7,809,828,631 |
| 2023-12-13 | 2023-12-11 | 4.942 | 1,593,572,302 | +487,997 | 14.63% | 7,874,885,754 |
| 2023-12-12 | 2023-12-08 | 4.931 | 1,593,084,305 | +25,791 | 14.63% | 7,855,133,990 |
| 2023-12-11 | 2023-12-07 | 4.909 | 1,593,058,514 | +392,020 | 14.63% | 7,820,326,878 |
| 2023-12-08 | 2023-12-06 | 4.974 | 1,592,666,494 | -314,753 | 14.62% | 7,922,416,675 |
| 2023-12-07 | 2023-12-05 | 4.855 | 1,592,981,247 | -1,259,695 | 14.61% | 7,733,251,925 |
| 2023-12-06 | 2023-12-04 | 5.094 | 1,594,240,942 | -121,758 | 14.63% | 8,121,129,721 |
| 2023-12-05 | 2023-12-01 | 5.072 | 1,594,362,700 | -1,517,882 | 14.63% | 8,087,041,628 |
| 2023-12-04 | 2023-11-30 | 4.974 | 1,595,880,582 | +2,044,127 | 14.64% | 7,938,404,544 |
| 2023-12-01 | 2023-11-29 | 5.203 | 1,593,836,455 | +27,562 | 14.62% | 8,292,553,633 |
| 2023-11-30 | 2023-11-28 | 5.040 | 1,593,808,893 | -4,250 | 14.62% | 8,032,188,153 |
| 2023-11-29 | 2023-11-27 | 5.072 | 1,593,813,143 | +3,675 | 14.62% | 8,084,254,125 |
| 2023-11-28 | 2023-11-24 | 5.083 | 1,593,809,468 | -149,936 | 14.62% | 8,101,583,630 |
| 2023-11-27 | 2023-11-23 | 5.116 | 1,593,959,404 | -98,303 | 14.62% | 8,154,395,108 |
| 2023-11-24 | 2023-11-22 | 4.920 | 1,594,057,707 | -137,808 | 14.62% | 7,842,582,765 |
| 2023-11-23 | 2023-11-21 | 4.942 | 1,594,195,515 | +803,880 | 14.62% | 7,877,965,458 |
| 2023-11-22 | 2023-11-20 | 4.855 | 1,593,391,635 | -51,649 | 14.62% | 7,735,244,186 |
| 2023-11-21 | 2023-11-17 | 4.876 | 1,593,443,284 | +70,834 | 14.62% | 7,770,183,238 |
| 2023-11-20 | 2023-11-16 | 5.094 | 1,593,372,450 | +38,437 | 14.62% | 8,116,705,587 |
| 2023-11-17 | 2023-11-15 | 5.094 | 1,593,334,013 | -39,505 | 14.62% | 8,116,509,787 |
| 2023-11-16 | 2023-11-14 | 4.996 | 1,593,373,518 | -270,104 | 14.62% | 7,960,620,430 |
| 2023-11-15 | 2023-11-13 | 5.061 | 1,593,643,622 | +300,422 | 14.62% | 8,066,047,929 |
| 2023-11-14 | 2023-11-10 | 4.996 | 1,593,343,200 | +10,106 | 14.62% | 7,960,468,959 |
| 2023-11-13 | 2023-11-09 | 5.051 | 1,593,333,094 | -32,753 | 14.62% | 8,047,133,267 |
| 2023-11-10 | 2023-11-08 | 5.083 | 1,593,365,847 | -5,511 | 14.62% | 8,099,328,635 |
| 2023-11-09 | 2023-11-07 | 5.159 | 1,593,371,358 | +8,738 | 14.62% | 8,220,760,281 |
| 2023-11-08 | 2023-11-06 | 5.246 | 1,593,362,620 | +25,724 | 14.62% | 8,359,461,446 |
| 2023-11-07 | 2023-11-03 | 5.323 | 1,593,336,896 | -27,562 | 14.62% | 8,480,727,494 |
| 2023-11-06 | 2023-11-02 | 5.257 | 1,593,364,458 | -173,880 | 14.62% | 8,376,814,390 |
| 2023-11-03 | 2023-11-01 | 5.214 | 1,593,538,338 | +157,894 | 14.62% | 8,308,347,757 |
| 2023-11-02 | 2023-10-31 | 5.290 | 1,593,380,444 | -166,938 | 14.62% | 8,428,928,859 |
| 2023-11-01 | 2023-10-30 | 5.257 | 1,593,547,382 | +252,648 | 14.62% | 8,377,776,079 |
| 2023-10-31 | 2023-10-27 | 5.301 | 1,593,294,734 | +154,970 | 14.62% | 8,445,817,998 |
| 2023-10-30 | 2023-10-26 | 5.214 | 1,593,139,764 | +126,724 | 14.60% | 8,306,269,683 |
| 2023-10-27 | 2023-10-25 | 5.268 | 1,593,013,040 | +98,215 | 14.60% | 8,392,306,352 |
| 2023-10-26 | 2023-10-24 | 5.159 | 1,592,914,825 | +343,605 | 14.60% | 8,218,404,867 |
| 2023-10-25 | 2023-10-20 | 5.214 | 1,592,571,220 | -159,488 | 14.59% | 8,303,305,423 |
| 2023-10-24 | 2023-10-19 | 5.290 | 1,592,730,708 | +47,774 | 14.59% | 8,425,491,777 |
| 2023-10-20 | 2023-10-18 | 5.290 | 1,592,682,934 | +215,312 | 14.59% | 8,425,239,054 |
| 2023-10-19 | 2023-10-17 | 5.312 | 1,592,467,622 | -37,134 | 14.59% | 8,458,767,140 |
| 2023-10-18 | 2023-10-16 | 5.257 | 1,592,504,756 | +39,890 | 14.59% | 8,372,294,668 |
| 2023-10-17 | 2023-10-13 | 5.486 | 1,592,464,866 | -185,037 | 14.59% | 8,736,088,648 |
| 2023-10-16 | 2023-10-12 | 5.540 | 1,592,649,903 | +184,662 | 14.59% | 8,823,781,357 |
| 2023-10-13 | 2023-10-11 | 5.551 | 1,592,465,241 | -191,637 | 14.59% | 8,840,091,785 |
| 2023-10-12 | 2023-10-10 | 5.562 | 1,592,656,878 | -556,120 | 14.59% | 8,858,491,199 |
| 2023-10-11 | 2023-10-09 | 5.529 | 1,593,212,998 | -265,509 | 14.60% | 8,809,559,428 |
| 2023-10-10 | 2023-10-06 | 5.508 | 1,593,478,507 | -433,637 | 14.60% | 8,776,338,457 |
| 2023-10-09 | 2023-10-05 | 5.497 | 1,593,912,144 | +1,837 | 14.60% | 8,761,377,520 |
| 2023-10-06 | 2023-10-04 | 5.551 | 1,593,910,307 | -170,332 | 14.60% | 8,848,113,634 |
| 2023-10-05 | 2023-10-03 | 5.540 | 1,594,080,639 | -80,707 | 14.61% | 8,831,708,085 |
| 2023-10-04 | 2023-09-29 | 5.562 | 1,594,161,346 | +29,169 | 14.61% | 8,866,859,177 |
| 2023-10-03 | 2023-09-28 | 5.519 | 1,594,132,177 | -51,076 | 14.61% | 8,797,290,307 |
| 2023-09-29 | 2023-09-27 | 5.519 | 1,594,183,253 | +347,569 | 14.61% | 8,797,572,172 |
| 2023-09-28 | 2023-09-26 | 5.595 | 1,593,835,684 | -134,133 | 14.60% | 8,917,093,108 |
| 2023-09-27 | 2023-09-25 | 5.562 | 1,593,969,817 | +32,153 | 14.61% | 8,865,793,876 |
| 2023-09-26 | 2023-09-22 | 5.617 | 1,593,937,664 | +68,142 | 14.60% | 8,952,362,740 |
| 2023-09-25 | 2023-09-21 | 5.562 | 1,593,869,522 | +207 | 14.60% | 8,865,236,027 |
| 2023-09-22 | 2023-09-20 | 5.595 | 1,593,869,315 | -539 | 14.60% | 8,917,281,264 |
| 2023-09-21 | 2023-09-19 | 5.606 | 1,593,869,854 | -17,807 | 14.60% | 8,934,633,082 |
| 2023-09-20 | 2023-09-18 | 5.606 | 1,593,887,661 | -506,215 | 14.60% | 8,934,732,901 |
| 2023-09-19 | 2023-09-15 | 5.540 | 1,594,393,876 | -129,064 | 14.61% | 8,833,443,516 |
| 2023-09-18 | 2023-09-14 | 5.442 | 1,594,522,940 | +1,378 | 14.61% | 8,677,955,375 |
| 2023-09-15 | 2023-09-13 | 5.464 | 1,594,521,562 | +2,408 | 14.61% | 8,712,659,667 |
| 2023-09-14 | 2023-09-12 | 5.551 | 1,594,519,154 | -79,929 | 14.61% | 8,851,493,465 |
| 2023-09-13 | 2023-09-11 | 5.649 | 1,594,599,083 | -41,991 | 14.61% | 9,008,147,823 |
| 2023-09-12 | 2023-09-07 | 5.606 | 1,594,641,074 | -96,325 | 14.61% | 8,938,956,250 |
| 2023-09-11 | 2023-09-06 | 5.736 | 1,594,737,399 | +174,557 | 14.61% | 9,147,795,153 |
| 2023-09-07 | 2023-09-05 | 5.627 | 1,594,562,842 | -2 | 14.61% | 8,973,230,402 |
| 2023-09-06 | 2023-09-04 | 5.649 | 1,594,562,844 | -272,860 | 14.61% | 9,007,943,103 |
| 2023-09-05 | 2023-08-31 | 5.649 | 1,594,835,704 | +242,479 | 14.61% | 9,009,484,533 |
| 2023-09-04 | 2023-08-30 | 5.736 | 1,594,593,225 | +18,374 | 14.61% | 9,146,968,136 |
| 2023-08-31 | 2023-08-29 | 5.682 | 1,594,574,851 | +15,615 | 14.61% | 9,060,080,360 |
| 2023-08-30 | 2023-08-28 | 5.638 | 1,594,559,236 | -123,456 | 14.61% | 8,990,566,415 |
| 2023-08-29 | 2023-08-25 | 5.649 | 1,594,682,692 | -61,554 | 14.61% | 9,008,620,144 |
| 2023-08-28 | 2023-08-24 | 5.704 | 1,594,744,246 | -59,037 | 14.61% | 9,095,759,470 |
| 2023-08-25 | 2023-08-23 | 6.073 | 1,594,803,283 | +101,978 | 14.61% | 9,685,708,542 |
| 2023-08-24 | 2023-08-22 | 6.141 | 1,594,701,305 | +48,410,251 | 14.61% | 9,792,502,388 |
| 2023-08-23 | 2023-08-21 | 6.085 | 1,546,291,054 | -66,532 | 14.61% | 9,408,438,275 |
| 2023-08-22 | 2023-08-18 | 6.096 | 1,546,357,586 | +85,419 | 14.61% | 9,426,202,579 |
| 2023-08-21 | 2023-08-17 | 6.152 | 1,546,272,167 | +50,775 | 14.61% | 9,512,474,538 |
| 2023-08-18 | 2023-08-16 | 6.174 | 1,546,221,392 | -160,256 | 14.61% | 9,546,878,097 |
| 2023-08-17 | 2023-08-15 | 6.174 | 1,546,381,648 | +58,792 | 14.61% | 9,547,867,570 |
| 2023-08-16 | 2023-08-14 | 6.152 | 1,546,322,856 | -109,567 | 14.61% | 9,512,786,370 |
| 2023-08-15 | 2023-08-11 | 6.141 | 1,546,432,423 | +75,432 | 14.61% | 9,496,100,084 |
| 2023-08-14 | 2023-08-10 | 6.275 | 1,546,356,991 | -408,871 | 14.61% | 9,703,950,671 |
| 2023-08-11 | 2023-08-09 | 6.275 | 1,546,765,862 | +8,908 | 14.62% | 9,706,516,485 |
| 2023-08-10 | 2023-08-08 | 6.197 | 1,546,756,954 | +9,799 | 14.62% | 9,584,912,777 |
| 2023-08-09 | 2023-08-07 | 6.275 | 1,546,747,155 | +71,557 | 14.62% | 9,706,399,092 |
| 2023-08-08 | 2023-08-04 | 6.197 | 1,546,675,598 | -75,418 | 14.62% | 9,584,408,632 |
| 2023-08-07 | 2023-08-03 | 6.208 | 1,546,751,016 | -16,925 | 14.62% | 9,602,239,886 |
| 2023-08-04 | 2023-08-02 | 6.107 | 1,546,767,941 | +49,884 | 14.62% | 9,446,068,095 |
| 2023-08-03 | 2023-08-01 | 6.152 | 1,546,718,057 | -70,921 | 14.62% | 9,515,217,598 |
| 2023-08-02 | 2023-07-31 | 6.096 | 1,546,788,978 | +175,485 | 14.62% | 9,428,832,235 |
| 2023-08-01 | 2023-07-28 | 6.062 | 1,546,613,493 | +24,268 | 14.62% | 9,375,675,438 |
| 2023-07-31 | 2023-07-27 | 6.118 | 1,546,589,225 | -127,382 | 14.62% | 9,462,338,771 |
| 2023-07-28 | 2023-07-26 | 6.073 | 1,546,716,607 | +60,573 | 14.62% | 9,393,664,041 |
| 2023-07-27 | 2023-07-25 | 5.983 | 1,546,656,034 | +66,809 | 14.62% | 9,254,393,448 |
| 2023-07-26 | 2023-07-24 | 5.894 | 1,546,589,225 | -1,782 | 14.62% | 9,115,096,981 |
| 2023-07-25 | 2023-07-21 | 5.894 | 1,546,591,007 | -197,163 | 14.62% | 9,115,107,484 |
| 2023-07-24 | 2023-07-20 | 5.972 | 1,546,788,170 | +165,686 | 14.62% | 9,237,819,759 |
| 2023-07-19 | 2023-07-14 | 6.006 | 1,546,622,484 | -164,758 | 14.62% | 9,288,917,627 |
| 2023-07-18 | 2023-07-13 | 5.972 | 1,546,787,242 | +275,216 | 14.62% | 9,237,814,216 |
| 2023-07-14 | 2023-07-12 | 5.905 | 1,546,512,026 | -165,686 | 14.61% | 9,132,003,218 |
| 2023-07-11 | 2023-07-07 | 5.826 | 1,546,677,712 | -871 | 14.62% | 9,011,439,998 |
| 2023-07-10 | 2023-07-06 | 5.871 | 1,546,678,583 | -13,361 | 14.62% | 9,080,897,443 |
| 2023-07-07 | 2023-07-05 | 5.950 | 1,546,691,944 | -19,618 | 14.62% | 9,202,518,587 |
| 2023-07-06 | 2023-07-04 | 5.939 | 1,546,711,562 | -147,870 | 14.62% | 9,185,271,847 |
| 2023-07-05 | 2023-07-03 | 5.939 | 1,546,859,432 | +181,720 | 14.62% | 9,186,149,985 |
| 2023-07-03 | 2023-06-29 | 5.748 | 1,546,677,712 | -86,406 | 14.62% | 8,889,898,418 |
| 2023-06-30 | 2023-06-28 | 5.838 | 1,546,764,118 | -84 | 14.62% | 9,029,307,480 |
| 2023-06-29 | 2023-06-27 | 5.714 | 1,546,764,202 | -2,672 | 14.62% | 8,838,303,378 |
| 2023-06-28 | 2023-06-26 | 5.781 | 1,546,766,874 | +133 | 14.62% | 8,942,503,149 |
| 2023-06-27 | 2023-06-23 | 5.759 | 1,546,766,741 | -61,464 | 14.62% | 8,907,774,215 |
| 2023-06-26 | 2023-06-21 | 5.927 | 1,546,828,205 | +325,137 | 14.62% | 9,168,599,769 |
| 2023-06-23 | 2023-06-20 | 5.983 | 1,546,503,068 | +67,782 | 14.61% | 9,253,478,178 |
| 2023-06-21 | 2023-06-19 | 5.849 | 1,546,435,286 | +632,458 | 14.61% | 9,044,748,269 |
| 2023-06-20 | 2023-06-16 | 5.658 | 1,545,802,828 | +94,547 | 14.61% | 8,746,043,723 |
| 2023-06-19 | 2023-06-15 | 5.759 | 1,545,708,281 | +34,135 | 14.61% | 8,901,678,582 |
| 2023-06-16 | 2023-06-14 | 5.714 | 1,545,674,146 | +63,072 | 14.61% | 8,832,074,733 |
| 2023-06-15 | 2023-06-13 | 5.770 | 1,545,611,074 | -254 | 14.61% | 8,918,469,879 |
| 2023-06-14 | 2023-06-12 | 5.770 | 1,545,611,328 | -66,809 | 14.61% | 8,918,471,345 |
| 2023-06-13 | 2023-06-09 | 5.669 | 1,545,678,137 | -158,674 | 14.61% | 8,762,690,091 |
| 2023-06-12 | 2023-06-08 | 5.568 | 1,545,836,811 | -379 | 14.61% | 8,607,406,853 |
| 2023-06-09 | 2023-06-07 | 5.557 | 1,545,837,190 | +60 | 14.61% | 8,590,055,317 |
| 2023-06-08 | 2023-06-06 | 5.591 | 1,545,837,130 | -79,534 | 14.61% | 8,642,115,923 |
| 2023-06-07 | 2023-06-05 | 5.624 | 1,545,916,664 | -174,830 | 14.61% | 8,694,624,181 |
| 2023-06-06 | 2023-06-02 | 5.635 | 1,546,091,494 | +67,700 | 14.61% | 8,712,963,971 |
| 2023-06-05 | 2023-06-01 | 5.501 | 1,546,023,794 | +477,340 | 14.61% | 8,504,313,546 |
| 2023-06-02 | 2023-05-31 | 5.882 | 1,545,546,454 | +240,813 | 14.61% | 9,091,600,843 |
| 2023-06-01 | 2023-05-30 | 5.972 | 1,545,305,641 | -4,882,434 | 14.60% | 9,228,965,711 |
| 2023-05-31 | 2023-05-29 | 5.882 | 1,550,188,075 | +2,352,627 | 14.65% | 9,118,904,949 |
| 2023-05-30 | 2023-05-25 | 5.916 | 1,547,835,448 | +1,978,214 | 14.62% | 9,157,193,976 |
| 2023-05-29 | 2023-05-24 | 5.860 | 1,545,857,234 | -1,710,202 | 14.61% | 9,058,721,246 |
| 2023-05-25 | 2023-05-23 | 5.882 | 1,547,567,436 | +352,685 | 14.62% | 9,103,489,170 |
| 2023-05-24 | 2023-05-22 | 5.826 | 1,547,214,751 | +1,788,828 | 14.62% | 9,014,568,959 |
| 2023-05-23 | 2023-05-19 | 5.748 | 1,545,425,923 | +643,029 | 14.60% | 8,882,703,462 |
| 2023-05-22 | 2023-05-18 | 5.737 | 1,544,782,894 | +341,256 | 14.59% | 8,861,665,689 |
| 2023-05-19 | 2023-05-17 | 5.658 | 1,544,441,638 | +411,120 | 14.59% | 8,738,342,206 |
| 2023-05-18 | 2023-05-16 | 5.781 | 1,544,030,518 | +378,747 | 14.59% | 8,926,683,136 |
| 2023-05-17 | 2023-05-15 | 5.748 | 1,543,651,771 | +394,618 | 14.58% | 8,872,506,101 |
| 2023-05-16 | 2023-05-12 | 5.613 | 1,543,257,153 | +153,215 | 14.58% | 8,662,341,739 |
| 2023-05-15 | 2023-05-11 | 5.613 | 1,543,103,938 | +88,916 | 14.58% | 8,661,481,739 |
| 2023-05-12 | 2023-05-10 | 5.635 | 1,543,015,022 | +100,331 | 14.58% | 8,695,626,582 |
| 2023-05-11 | 2023-05-09 | 5.613 | 1,542,914,691 | +133,618 | 14.58% | 8,660,419,491 |
| 2023-05-10 | 2023-05-08 | 5.613 | 1,542,781,073 | +434,774 | 14.58% | 8,659,669,490 |
| 2023-05-09 | 2023-05-05 | 5.591 | 1,542,346,299 | +21,450 | 14.57% | 8,622,600,176 |
| 2023-05-08 | 2023-05-04 | 5.546 | 1,542,324,849 | -104,221 | 14.57% | 8,553,223,388 |
| 2023-05-05 | 2023-05-03 | 5.568 | 1,542,429,070 | +218,755 | 14.57% | 8,588,432,138 |
| 2023-05-04 | 2023-05-02 | 5.591 | 1,542,210,315 | +145,475 | 14.57% | 8,621,839,947 |
| 2023-05-03 | 2023-04-28 | 5.613 | 1,542,064,840 | +95,314 | 14.57% | 8,655,649,255 |
| 2023-05-02 | 2023-04-27 | 5.624 | 1,541,969,526 | -101,646 | 14.57% | 8,672,424,484 |
| 2023-04-28 | 2023-04-26 | 5.692 | 1,542,071,172 | -105,112 | 14.57% | 8,776,864,384 |
| 2023-04-27 | 2023-04-25 | 5.647 | 1,542,176,284 | -35,632 | 14.57% | 8,708,212,442 |
| 2023-04-26 | 2023-04-24 | 5.669 | 1,542,211,916 | -57,901 | 14.57% | 8,743,039,545 |
| 2023-04-25 | 2023-04-21 | 5.759 | 1,542,269,817 | -694,812 | 14.57% | 8,881,876,591 |
| 2023-04-24 | 2023-04-20 | 5.905 | 1,542,964,629 | +216,461 | 14.58% | 9,111,056,183 |
| 2023-04-21 | 2023-04-19 | 5.849 | 1,542,748,168 | +598,033 | 14.58% | 9,023,183,154 |
| 2023-04-20 | 2023-04-18 | 5.815 | 1,542,150,135 | +296,631 | 14.57% | 8,967,748,627 |
| 2023-04-19 | 2023-04-17 | 5.838 | 1,541,853,504 | +506,492 | 14.57% | 9,000,641,542 |
| 2023-04-18 | 2023-04-14 | 5.647 | 1,541,347,012 | -164,796 | 14.56% | 8,703,529,789 |
| 2023-04-17 | 2023-04-13 | 5.602 | 1,541,511,808 | -463,208 | 14.56% | 8,635,239,983 |
| 2023-04-14 | 2023-04-12 | 5.647 | 1,541,975,016 | +176,376 | 14.57% | 8,707,075,942 |
| 2023-04-13 | 2023-04-11 | 5.703 | 1,541,798,640 | +553,641 | 14.57% | 8,792,621,549 |
| 2023-04-12 | 2023-04-06 | 5.748 | 1,541,244,999 | -133,424 | 14.56% | 8,858,672,606 |
| 2023-04-11 | 2023-04-04 | 5.680 | 1,541,378,423 | +542,488 | 14.56% | 8,755,617,936 |
| 2023-04-06 | 2023-04-03 | 5.692 | 1,540,835,935 | -123,195 | 14.56% | 8,769,833,900 |
| 2023-04-04 | 2023-03-31 | 5.669 | 1,540,959,130 | +1,516 | 14.56% | 8,735,937,306 |
| 2023-03-31 | 2023-03-29 | 5.737 | 1,540,957,614 | -41,866 | 14.56% | 8,839,721,924 |
| 2023-03-30 | 2023-03-28 | 5.714 | 1,540,999,480 | -66,825 | 14.56% | 8,805,363,411 |
| 2023-03-29 | 2023-03-27 | 5.680 | 1,541,066,305 | -41,867 | 14.56% | 8,753,844,987 |
| 2023-03-28 | 2023-03-24 | 5.748 | 1,541,108,172 | +135,327 | 14.56% | 8,857,886,161 |
| 2023-03-27 | 2023-03-23 | 5.714 | 1,540,972,845 | +538,736 | 14.56% | 8,805,211,217 |
| 2023-03-24 | 2023-03-22 | 5.692 | 1,540,434,109 | +541,389 | 14.55% | 8,767,546,864 |
| 2023-03-23 | 2023-03-21 | 5.692 | 1,539,892,720 | +198,613 | 14.55% | 8,764,465,490 |
| 2023-03-22 | 2023-03-20 | 5.658 | 1,539,694,107 | +105,626 | 14.54% | 8,711,481,009 |
| 2023-03-21 | 2023-03-17 | 5.748 | 1,539,588,481 | -76,090 | 14.54% | 8,849,151,375 |
| 2023-03-20 | 2023-03-16 | 5.613 | 1,539,664,571 | +168,358 | 14.54% | 8,642,176,484 |
| 2023-03-17 | 2023-03-15 | 5.647 | 1,539,496,213 | +61,464 | 14.54% | 8,693,078,876 |
| 2023-03-16 | 2023-03-14 | 5.613 | 1,539,434,749 | -106,974 | 14.54% | 8,640,886,488 |
| 2023-03-15 | 2023-03-13 | 5.624 | 1,539,541,723 | -253,013 | 14.54% | 8,658,769,909 |
| 2023-03-14 | 2023-03-10 | 5.478 | 1,539,794,736 | +97,095 | 14.55% | 8,435,477,333 |
| 2023-03-13 | 2023-03-09 | 5.501 | 1,539,697,641 | +4,454 | 14.54% | 8,469,514,865 |
| 2023-03-10 | 2023-03-08 | 5.647 | 1,539,693,187 | -25,234 | 14.54% | 8,694,191,129 |
| 2023-03-09 | 2023-03-07 | 5.635 | 1,539,718,421 | -142,525 | 14.55% | 8,677,048,661 |
| 2023-03-08 | 2023-03-06 | 5.703 | 1,539,860,946 | -27,437 | 14.55% | 8,781,571,202 |
| 2023-03-07 | 2023-03-03 | 5.692 | 1,539,888,383 | +81,953 | 14.55% | 8,764,440,805 |
| 2023-03-06 | 2023-03-02 | 5.748 | 1,539,806,430 | -63,783 | 14.55% | 8,850,404,088 |
| 2023-03-03 | 2023-03-01 | 5.725 | 1,539,870,213 | -151,781 | 14.55% | 8,816,197,373 |
| 2023-03-02 | 2023-02-28 | 5.546 | 1,540,021,994 | +79,791 | 14.55% | 8,540,452,516 |
| 2023-03-01 | 2023-02-27 | 5.602 | 1,539,942,203 | +29,396 | 14.55% | 8,626,447,370 |
| 2023-02-28 | 2023-02-24 | 5.703 | 1,539,912,807 | -62,355 | 14.55% | 8,781,866,957 |
| 2023-02-27 | 2023-02-23 | 5.759 | 1,539,975,162 | +329,590 | 14.55% | 8,868,661,755 |
| 2023-02-24 | 2023-02-22 | 5.737 | 1,539,645,572 | +46,326 | 14.54% | 8,832,195,379 |
| 2023-02-23 | 2023-02-21 | 5.680 | 1,539,599,246 | +213,772 | 14.54% | 8,745,511,531 |
| 2023-02-22 | 2023-02-20 | 5.737 | 1,539,385,474 | -169,249 | 14.54% | 8,830,703,324 |
| 2023-02-21 | 2023-02-17 | 5.647 | 1,539,554,723 | -353,642 | 14.54% | 8,693,409,264 |
| 2023-02-20 | 2023-02-16 | 5.680 | 1,539,908,365 | +104,222 | 14.55% | 8,747,267,445 |
| 2023-02-17 | 2023-02-15 | 5.748 | 1,539,804,143 | +59,260 | 14.55% | 8,850,390,943 |
| 2023-02-16 | 2023-02-14 | 5.411 | 1,539,744,883 | +359,371 | 14.55% | 8,331,492,696 |
| 2023-02-15 | 2023-02-13 | 5.389 | 1,539,385,512 | +2,494 | 14.54% | 8,294,985,714 |
| 2023-02-14 | 2023-02-10 | 5.400 | 1,539,383,018 | +290 | 14.54% | 8,312,253,468 |
| 2023-02-13 | 2023-02-09 | 5.523 | 1,539,382,728 | -127,383 | 14.54% | 8,502,344,981 |
| 2023-02-10 | 2023-02-08 | 5.534 | 1,539,510,111 | +389,361 | 14.54% | 8,520,331,164 |
| 2023-02-09 | 2023-02-07 | 5.579 | 1,539,120,750 | -163,905 | 14.54% | 8,587,289,259 |
| 2023-02-08 | 2023-02-06 | 5.635 | 1,539,284,655 | +241,824 | 14.54% | 8,674,604,182 |
| 2023-02-07 | 2023-02-03 | 5.692 | 1,539,042,831 | -755 | 14.54% | 8,759,628,255 |
| 2023-02-03 | 2023-02-01 | 5.759 | 1,539,043,586 | +91 | 14.54% | 8,863,296,843 |
| 2023-02-02 | 2023-01-31 | 5.725 | 1,539,043,495 | +17,178 | 14.54% | 8,811,464,176 |
| 2023-02-01 | 2023-01-30 | 5.927 | 1,539,026,317 | -264,652 | 14.54% | 9,122,355,210 |
| 2023-01-31 | 2023-01-27 | 6.040 | 1,539,290,969 | -1,307,284 | 14.54% | 9,296,725,485 |
| 2023-01-30 | 2023-01-26 | 6.051 | 1,540,598,253 | +1,303,588 | 14.55% | 9,321,915,812 |
| 2023-01-26 | 2023-01-19 | 6.174 | 1,539,294,665 | -133,380 | 14.54% | 9,504,110,212 |
| 2023-01-20 | 2023-01-18 | 6.141 | 1,539,428,045 | +6,235 | 14.54% | 9,453,088,651 |
| 2023-01-19 | 2023-01-17 | 6.253 | 1,539,421,810 | +64,799 | 14.54% | 9,625,866,641 |
| 2023-01-18 | 2023-01-16 | 6.174 | 1,539,357,011 | -84,237 | 14.54% | 9,504,495,157 |
| 2023-01-17 | 2023-01-13 | 6.118 | 1,539,441,248 | -9,801 | 14.54% | 9,418,606,034 |
| 2023-01-16 | 2023-01-12 | 6.006 | 1,539,451,049 | +103,177 | 14.54% | 9,245,846,439 |
| 2023-01-13 | 2023-01-11 | 6.017 | 1,539,347,872 | +146,089 | 14.54% | 9,262,507,562 |
| 2023-01-12 | 2023-01-10 | 6.040 | 1,539,201,783 | +266,347 | 14.54% | 9,296,186,836 |
| 2023-01-11 | 2023-01-09 | 6.107 | 1,538,935,436 | +8,909 | 14.54% | 9,398,235,208 |
| 2023-01-10 | 2023-01-06 | 5.950 | 1,538,926,527 | -1,614,994 | 14.54% | 9,156,315,854 |
| 2023-01-09 | 2023-01-05 | 6.062 | 1,540,541,521 | -2,183 | 14.55% | 9,338,866,733 |
| 2023-01-06 | 2023-01-04 | 6.006 | 1,540,543,704 | +1,513,421 | 14.55% | 9,252,408,856 |
| 2023-01-05 | 2023-01-03 | 5.939 | 1,539,030,283 | +104,222 | 14.54% | 9,139,655,950 |
| 2023-01-04 | 2022-12-30 | 5.860 | 1,538,926,061 | -348 | 14.54% | 9,018,104,582 |
| 2023-01-03 | 2022-12-29 | 5.838 | 1,538,926,409 | -10,689 | 14.54% | 8,983,554,489 |
| 2022-12-30 | 2022-12-28 | 5.916 | 1,538,937,098 | +10,689 | 14.54% | 9,104,550,191 |
| 2022-12-28 | 2022-12-22 | 5.905 | 1,538,926,409 | -171,921 | 14.54% | 9,087,210,887 |
| 2022-12-23 | 2022-12-21 | 5.781 | 1,539,098,330 | +21,454 | 14.54% | 8,898,168,104 |
| 2022-12-22 | 2022-12-20 | 5.748 | 1,539,076,876 | -352 | 14.54% | 8,846,210,803 |
| 2022-12-21 | 2022-12-19 | 5.905 | 1,539,077,228 | -16,991 | 14.54% | 9,088,101,458 |
| 2022-12-20 | 2022-12-16 | 5.882 | 1,539,094,219 | +266,612 | 14.54% | 9,053,645,888 |
| 2022-12-19 | 2022-12-15 | 5.860 | 1,538,827,607 | -43,709 | 14.54% | 9,017,527,642 |
| 2022-12-16 | 2022-12-14 | 6.017 | 1,538,871,316 | +59,682 | 14.54% | 9,259,640,046 |
| 2022-12-15 | 2022-12-13 | 5.905 | 1,538,811,634 | -398,181 | 14.54% | 9,086,533,152 |
| 2022-12-14 | 2022-12-12 | 5.860 | 1,539,209,815 | -297,520 | 14.54% | 9,019,767,380 |
| 2022-12-13 | 2022-12-09 | 5.793 | 1,539,507,335 | +155,346 | 14.54% | 8,919,014,473 |
| 2022-12-12 | 2022-12-08 | 5.645 | 1,539,351,989 | +27,121,652 | 14.54% | 8,689,444,886 |
| 2022-12-09 | 2022-12-07 | 5.565 | 1,512,230,337 | +443,691 | 14.54% | 8,415,386,256 |
| 2022-12-08 | 2022-12-06 | 5.611 | 1,511,786,646 | +182,453 | 14.54% | 8,482,017,103 |
| 2022-12-07 | 2022-12-05 | 5.691 | 1,511,604,193 | +46,382 | 14.53% | 8,601,903,727 |
| 2022-12-06 | 2022-12-02 | 5.759 | 1,511,557,811 | -447,540 | 14.53% | 8,705,274,000 |
| 2022-12-05 | 2022-12-01 | 5.942 | 1,512,005,351 | +613,866 | 14.54% | 8,984,291,175 |
| 2022-12-02 | 2022-11-30 | 6.056 | 1,511,391,485 | -16,125 | 14.53% | 9,153,348,286 |
| 2022-12-01 | 2022-11-29 | 5.908 | 1,511,407,610 | -294,219 | 14.53% | 8,928,927,457 |
| 2022-11-30 | 2022-11-28 | 5.873 | 1,511,701,829 | -219,658 | 14.54% | 8,878,843,568 |
| 2022-11-29 | 2022-11-25 | 5.713 | 1,511,921,487 | +131,270 | 14.54% | 8,638,262,363 |
| 2022-11-28 | 2022-11-24 | 5.828 | 1,511,790,217 | +57,359 | 14.54% | 8,810,262,608 |
| 2022-11-25 | 2022-11-23 | 5.828 | 1,511,732,858 | -705,355 | 14.54% | 8,809,928,336 |
| 2022-11-24 | 2022-11-22 | 5.793 | 1,512,438,213 | -1,156,048 | 14.54% | 8,762,191,647 |
| 2022-11-23 | 2022-11-21 | 5.885 | 1,513,594,261 | -1,946,022 | 14.55% | 8,907,254,235 |
| 2022-11-22 | 2022-11-18 | 5.828 | 1,515,540,283 | -2,290,624 | 14.57% | 8,832,116,874 |
| 2022-11-21 | 2022-11-17 | 6.148 | 1,517,830,907 | -1,110,541 | 14.59% | 9,331,099,372 |
| 2022-11-18 | 2022-11-16 | 6.205 | 1,518,941,448 | -2,136,194 | 14.61% | 9,424,710,299 |
| 2022-11-17 | 2022-11-15 | 6.536 | 1,521,077,642 | -1,505,224 | 14.63% | 9,942,018,306 |
| 2022-11-16 | 2022-11-14 | 6.456 | 1,522,582,866 | -708,310 | 14.64% | 9,830,068,246 |
| 2022-11-15 | 2022-11-11 | 6.456 | 1,523,291,176 | +182,307 | 14.65% | 9,834,641,223 |
| 2022-11-14 | 2022-11-10 | 6.319 | 1,523,108,869 | -363,179 | 14.65% | 9,624,611,879 |
| 2022-11-11 | 2022-11-09 | 6.296 | 1,523,472,048 | +492,997 | 14.65% | 9,592,089,805 |
| 2022-11-10 | 2022-11-08 | 6.308 | 1,522,979,051 | -2,987,696 | 14.64% | 9,606,388,673 |
| 2022-11-09 | 2022-11-07 | 6.342 | 1,525,966,747 | +748,645 | 14.67% | 9,677,545,009 |
| 2022-11-08 | 2022-11-04 | 6.091 | 1,525,218,102 | +655,249 | 14.67% | 9,289,370,975 |
| 2022-11-07 | 2022-11-03 | 5.953 | 1,524,562,853 | +1,188,186 | 14.66% | 9,076,328,457 |
| 2022-11-04 | 2022-11-02 | 6.102 | 1,523,374,667 | -91,473 | 14.65% | 9,295,550,896 |
| 2022-11-03 | 2022-11-01 | 6.102 | 1,523,466,140 | -623,093 | 14.63% | 9,296,109,060 |
| 2022-11-02 | 2022-10-31 | 5.896 | 1,524,089,233 | +451,568 | 14.64% | 8,986,430,989 |
| 2022-11-01 | 2022-10-28 | 6.045 | 1,523,637,665 | +349,178 | 14.63% | 9,210,103,677 |
| 2022-10-31 | 2022-10-27 | 6.125 | 1,523,288,487 | +371,055 | 14.63% | 9,329,837,859 |
| 2022-10-28 | 2022-10-26 | 6.011 | 1,522,917,432 | -245,956 | 14.62% | 9,153,543,482 |
| 2022-10-27 | 2022-10-25 | 5.908 | 1,523,163,388 | +146,805 | 14.63% | 8,998,376,948 |
| 2022-10-26 | 2022-10-24 | 5.851 | 1,523,016,583 | +844,962 | 14.63% | 8,910,493,135 |
| 2022-10-25 | 2022-10-21 | 5.942 | 1,522,171,621 | -68,856 | 14.62% | 9,044,698,851 |
| 2022-10-24 | 2022-10-20 | 5.976 | 1,522,240,477 | -65,634 | 14.62% | 9,097,291,307 |
| 2022-10-21 | 2022-10-19 | 5.873 | 1,522,306,111 | -116,393 | 14.62% | 8,941,126,856 |
| 2022-10-20 | 2022-10-18 | 5.873 | 1,522,422,504 | -166 | 14.62% | 8,941,810,480 |
| 2022-10-19 | 2022-10-17 | 5.862 | 1,522,422,670 | +36,755 | 14.62% | 8,924,414,934 |
| 2022-10-18 | 2022-10-14 | 5.885 | 1,522,385,915 | -321,172 | 14.62% | 8,958,991,678 |
| 2022-10-17 | 2022-10-13 | 5.896 | 1,522,707,087 | -156,649 | 14.62% | 8,978,281,493 |
| 2022-10-14 | 2022-10-12 | 5.828 | 1,522,863,736 | -451,567 | 14.62% | 8,874,795,775 |
| 2022-10-13 | 2022-10-11 | 5.759 | 1,523,315,303 | -7,370 | 14.63% | 8,772,987,050 |
| 2022-10-12 | 2022-10-10 | 5.805 | 1,523,322,673 | -72,635 | 14.63% | 8,842,656,713 |
| 2022-10-11 | 2022-10-07 | 5.805 | 1,523,395,308 | +147,897 | 14.63% | 8,843,078,349 |
| 2022-10-10 | 2022-10-06 | 5.851 | 1,523,247,411 | +104,140 | 14.63% | 8,911,843,607 |
| 2022-10-07 | 2022-10-05 | 6.068 | 1,523,143,271 | +532,955 | 14.63% | 9,241,924,667 |
| 2022-10-06 | 2022-10-03 | 5.862 | 1,522,610,316 | +193,372 | 14.62% | 8,925,514,912 |
| 2022-10-05 | 2022-09-30 | 5.862 | 1,522,416,944 | +355,434 | 14.62% | 8,924,381,369 |
| 2022-10-03 | 2022-09-29 | 5.782 | 1,522,061,510 | +68,262 | 14.62% | 8,800,551,067 |
| 2022-09-30 | 2022-09-28 | 5.873 | 1,521,993,248 | -86,886 | 14.62% | 8,939,289,284 |
| 2022-09-29 | 2022-09-27 | 5.942 | 1,522,080,134 | +545,116 | 14.62% | 9,044,155,238 |
| 2022-09-28 | 2022-09-26 | 5.691 | 1,521,535,018 | -323,842,936 | 14.61% | 8,658,415,875 |
| 2022-09-27 | 2022-09-23 | 5.782 | 1,845,377,954 | +151,398 | 17.72% | 10,669,964,923 |
| 2022-09-26 | 2022-09-22 | 5.919 | 1,845,226,556 | +534,002 | 17.72% | 10,922,111,427 |
| 2022-09-23 | 2022-09-21 | 5.931 | 1,844,692,554 | -56,008 | 17.71% | 10,940,029,662 |
| 2022-09-22 | 2022-09-20 | 6.033 | 1,844,748,562 | -661,599 | 17.71% | 11,130,079,077 |
| 2022-09-21 | 2022-09-19 | 6.033 | 1,845,410,161 | -384,182 | 17.72% | 11,134,070,758 |
| 2022-09-20 | 2022-09-16 | 6.033 | 1,845,794,343 | +882,572 | 17.72% | 11,136,388,676 |
| 2022-09-19 | 2022-09-15 | 5.965 | 1,844,911,771 | -69,319 | 17.72% | 11,004,574,418 |
| 2022-09-16 | 2022-09-14 | 6.011 | 1,844,981,090 | +328,080 | 17.72% | 11,089,317,303 |
| 2022-09-15 | 2022-09-13 | 6.056 | 1,844,653,010 | +507,051 | 17.71% | 11,171,659,781 |
| 2022-09-14 | 2022-09-09 | 6.033 | 1,844,145,959 | -38,506 | 17.71% | 11,126,443,340 |
| 2022-09-13 | 2022-09-08 | 5.976 | 1,844,184,465 | +254,155 | 17.71% | 11,021,309,415 |
| 2022-09-09 | 2022-09-07 | 6.216 | 1,843,930,310 | +124,262 | 17.71% | 11,462,267,770 |
| 2022-09-08 | 2022-09-06 | 6.022 | 1,843,806,048 | -63,885 | 17.71% | 11,103,323,601 |
| 2022-09-07 | 2022-09-05 | 6.159 | 1,843,869,933 | +43,757 | 17.71% | 11,356,544,177 |
| 2022-09-06 | 2022-09-02 | 6.262 | 1,843,826,176 | -898,057 | 17.71% | 11,545,897,071 |
| 2022-09-05 | 2022-09-01 | 6.285 | 1,844,724,233 | +78,570 | 17.71% | 11,593,679,469 |
| 2022-09-02 | 2022-08-31 | 6.330 | 1,844,645,663 | +647,613 | 17.71% | 11,677,499,752 |
| 2022-09-01 | 2022-08-30 | 6.296 | 1,843,998,050 | -141,771 | 17.71% | 11,610,186,691 |
| 2022-08-31 | 2022-08-29 | 6.433 | 1,844,139,821 | +318,243 | 17.71% | 11,863,952,180 |
| 2022-08-30 | 2022-08-26 | 6.433 | 1,843,821,578 | -2,106,439 | 17.71% | 11,861,904,819 |
| 2022-08-29 | 2022-08-25 | 6.410 | 1,845,928,017 | -755,977 | 17.73% | 11,833,269,882 |
| 2022-08-26 | 2022-08-24 | 7.351 | 1,846,683,994 | +7,619 | 17.73% | 13,575,071,307 |
| 2022-08-25 | 2022-08-23 | 7.437 | 1,846,676,375 | +121,649,981 | 17.73% | 13,733,126,959 |
| 2022-08-24 | 2022-08-22 | 7.535 | 1,725,026,394 | +2,722,509 | 17.73% | 12,997,251,393 |
| 2022-08-23 | 2022-08-19 | 7.608 | 1,722,303,885 | +221,561 | 17.70% | 13,103,135,390 |
| 2022-08-22 | 2022-08-18 | 7.608 | 1,722,082,324 | +401,838 | 17.70% | 13,101,449,774 |
| 2022-08-19 | 2022-08-17 | 7.559 | 1,721,680,486 | +827,372 | 17.70% | 13,014,158,590 |
| 2022-08-18 | 2022-08-16 | 7.620 | 1,720,853,114 | -42,305 | 17.69% | 13,113,146,442 |
| 2022-08-17 | 2022-08-15 | 7.608 | 1,720,895,419 | +244,453 | 17.69% | 13,092,419,906 |
| 2022-08-16 | 2022-08-12 | 7.620 | 1,720,650,966 | +17,169 | 17.69% | 13,111,606,045 |
| 2022-08-15 | 2022-08-11 | 7.681 | 1,720,633,797 | +98,599 | 17.69% | 13,216,703,748 |
| 2022-08-12 | 2022-08-10 | 7.706 | 1,720,535,198 | -8,993 | 17.69% | 13,258,035,381 |
| 2022-08-11 | 2022-08-09 | 7.767 | 1,720,544,191 | -46,842 | 17.69% | 13,363,327,732 |
| 2022-08-10 | 2022-08-08 | 7.755 | 1,720,591,033 | -439,852 | 17.69% | 13,342,646,366 |
| 2022-08-09 | 2022-08-05 | 7.791 | 1,721,030,885 | +351,555 | 17.69% | 13,409,208,972 |
| 2022-08-08 | 2022-08-04 | 7.645 | 1,720,679,330 | -245,271 | 17.69% | 13,153,914,710 |
| 2022-08-05 | 2022-08-03 | 7.571 | 1,720,924,601 | +64,588 | 17.69% | 13,029,494,129 |
| 2022-08-04 | 2022-08-02 | 7.620 | 1,720,860,013 | +109,554 | 17.69% | 13,113,199,013 |
| 2022-08-03 | 2022-08-01 | 7.730 | 1,720,750,459 | +276,339 | 17.69% | 13,301,788,398 |
| 2022-08-02 | 2022-07-29 | 7.804 | 1,720,474,120 | +43,331 | 17.68% | 13,425,914,757 |
| 2022-08-01 | 2022-07-28 | 7.987 | 1,720,430,789 | +12,264 | 17.68% | 13,741,224,971 |
| 2022-07-29 | 2022-07-27 | 7.950 | 1,720,418,525 | -103,014 | 17.68% | 13,677,997,797 |
| 2022-07-28 | 2022-07-26 | 7.963 | 1,720,521,539 | +103,095 | 17.69% | 13,699,861,132 |
| 2022-07-27 | 2022-07-25 | 8.036 | 1,720,418,444 | +13,081 | 17.68% | 13,825,298,661 |
| 2022-07-26 | 2022-07-22 | 8.183 | 1,720,405,363 | -98,108 | 17.68% | 14,077,708,493 |
| 2022-07-25 | 2022-07-21 | 8.146 | 1,720,503,471 | -144,350 | 17.68% | 14,015,378,952 |
| 2022-07-22 | 2022-07-20 | 8.195 | 1,720,647,821 | -298,894 | 17.69% | 14,100,738,353 |
| 2022-07-21 | 2022-07-19 | 8.097 | 1,720,946,715 | +85,927 | 17.69% | 13,934,791,522 |
| 2022-07-20 | 2022-07-18 | 8.171 | 1,720,860,788 | +34,256 | 17.69% | 14,060,386,655 |
| 2022-07-19 | 2022-07-15 | 8.158 | 1,720,826,532 | -218,291 | 17.69% | 14,039,058,700 |
| 2022-07-18 | 2022-07-14 | 8.207 | 1,721,044,823 | -214,204 | 17.69% | 14,125,042,525 |
| 2022-07-15 | 2022-07-13 | 8.378 | 1,721,259,027 | -29,432 | 17.69% | 14,421,547,507 |
| 2022-07-14 | 2022-07-12 | 8.317 | 1,721,288,459 | +37,052 | 17.69% | 14,316,525,532 |
| 2022-07-13 | 2022-07-11 | 8.268 | 1,721,251,407 | +201,204 | 17.69% | 14,232,004,315 |
| 2022-07-12 | 2022-07-08 | 8.342 | 1,721,050,203 | +166,784 | 17.69% | 14,356,645,478 |
| 2022-07-11 | 2022-07-07 | 8.244 | 1,720,883,419 | -329,480 | 17.69% | 14,186,864,122 |
| 2022-07-08 | 2022-07-06 | 8.268 | 1,721,212,899 | +347,733 | 17.69% | 14,231,685,915 |
| 2022-07-07 | 2022-07-05 | 8.244 | 1,720,865,166 | +6,380 | 17.69% | 14,186,713,645 |
| 2022-07-06 | 2022-07-04 | 8.403 | 1,720,858,786 | -24,527 | 17.69% | 14,460,291,009 |
| 2022-07-05 | 2022-06-30 | 8.342 | 1,720,883,313 | -613,017 | 17.69% | 14,355,253,316 |
| 2022-07-04 | 2022-06-29 | 8.427 | 1,721,496,330 | +877,252 | 17.70% | 14,507,760,773 |
| 2022-06-30 | 2022-06-28 | 9.504 | 1,720,619,078 | -13,260 | 17.69% | 16,352,374,146 |
| 2022-06-29 | 2022-06-27 | 9.186 | 1,720,632,338 | +29,938 | 17.69% | 15,805,312,259 |
| 2022-06-28 | 2022-06-24 | 8.990 | 1,720,602,400 | -23,187 | 17.69% | 15,468,312,094 |
| 2022-06-27 | 2022-06-23 | 8.978 | 1,720,625,587 | -329,483 | 17.69% | 15,447,474,940 |
| 2022-06-24 | 2022-06-22 | 8.843 | 1,720,955,070 | -434,450 | 17.69% | 15,218,886,983 |
| 2022-06-23 | 2022-06-21 | 8.880 | 1,721,389,520 | -4,068,969 | 17.69% | 15,285,893,796 |
| 2022-06-22 | 2022-06-20 | 8.990 | 1,725,458,489 | -297,438 | 17.74% | 15,511,968,607 |
| 2022-06-21 | 2022-06-17 | 8.709 | 1,725,755,927 | +5,106,539 | 17.74% | 15,029,150,374 |
| 2022-06-20 | 2022-06-16 | 8.599 | 1,720,649,388 | +6,377 | 17.69% | 14,795,265,805 |
| 2022-06-17 | 2022-06-15 | 8.745 | 1,720,643,011 | -319,610 | 17.69% | 15,047,760,803 |
| 2022-06-16 | 2022-06-14 | 8.856 | 1,720,962,621 | +2,454 | 17.69% | 15,240,003,487 |
| 2022-06-15 | 2022-06-13 | 8.929 | 1,720,960,167 | +12,205 | 17.69% | 15,366,279,947 |
| 2022-06-13 | 2022-06-09 | 8.929 | 1,720,947,962 | -905,050 | 17.69% | 15,366,170,970 |
| 2022-06-10 | 2022-06-08 | 8.880 | 1,721,853,012 | +790,589 | 17.70% | 15,290,009,593 |
| 2022-06-09 | 2022-06-07 | 8.953 | 1,721,062,423 | +160,077 | 17.69% | 15,409,294,879 |
| 2022-06-08 | 2022-06-06 | 8.929 | 1,720,902,346 | -34,338 | 17.69% | 15,365,763,669 |
| 2022-06-07 | 2022-06-02 | 9.333 | 1,720,936,684 | -176,598 | 17.69% | 16,060,700,843 |
| 2022-06-06 | 2022-06-01 | 9.333 | 1,721,113,282 | +52,325 | 17.69% | 16,062,348,950 |
| 2022-06-02 | 2022-05-31 | 9.553 | 1,721,060,957 | -613,334 | 17.69% | 16,440,777,390 |
| 2022-06-01 | 2022-05-30 | 9.638 | 1,721,674,291 | -774,275 | 17.70% | 16,594,045,418 |
| 2022-05-31 | 2022-05-27 | 9.626 | 1,722,448,566 | +560,036 | 17.70% | 16,580,440,223 |
| 2022-05-30 | 2022-05-26 | 9.455 | 1,721,888,530 | -3,139,304 | 17.70% | 16,280,194,516 |
| 2022-05-27 | 2022-05-25 | 9.492 | 1,725,027,834 | +373,074 | 17.73% | 16,373,174,514 |
| 2022-05-26 | 2022-05-24 | 9.259 | 1,724,654,760 | +3,425,273 | 17.73% | 15,968,830,585 |
| 2022-05-25 | 2022-05-23 | 9.308 | 1,721,229,487 | +70,882 | 17.69% | 16,021,327,452 |
| 2022-05-24 | 2022-05-20 | 9.137 | 1,721,158,605 | +5,723 | 17.69% | 15,725,937,917 |
| 2022-05-23 | 2022-05-19 | 8.807 | 1,721,152,882 | -26,293 | 17.69% | 15,157,480,122 |
| 2022-05-20 | 2022-05-18 | 8.758 | 1,721,179,175 | -97,940 | 17.69% | 15,073,502,165 |
| 2022-05-19 | 2022-05-17 | 8.856 | 1,721,277,115 | +48,835 | 17.69% | 15,242,788,492 |
| 2022-05-18 | 2022-05-16 | 9.002 | 1,721,228,280 | -304,954 | 17.69% | 15,494,991,769 |
| 2022-05-17 | 2022-05-13 | 8.856 | 1,721,533,234 | -19,908 | 17.70% | 15,245,056,557 |
| 2022-05-16 | 2022-05-12 | 8.537 | 1,721,553,142 | -7,312 | 17.70% | 14,697,752,114 |
| 2022-05-13 | 2022-05-11 | 8.623 | 1,721,560,454 | -44,881 | 17.70% | 14,845,213,827 |
| 2022-05-12 | 2022-05-10 | 8.697 | 1,721,605,335 | -138,588 | 17.70% | 14,971,946,380 |
| 2022-05-11 | 2022-05-06 | 8.501 | 1,721,743,923 | +27,421 | 17.70% | 14,636,203,051 |
| 2022-05-10 | 2022-05-05 | 8.856 | 1,721,716,502 | +3,499 | 17.70% | 15,246,679,488 |
| 2022-05-06 | 2022-05-04 | 8.880 | 1,721,713,003 | +7,358 | 17.70% | 15,288,766,317 |
| 2022-05-05 | 2022-05-03 | 8.831 | 1,721,705,645 | -81,757 | 17.70% | 15,204,465,711 |
| 2022-05-04 | 2022-04-29 | 8.672 | 1,721,787,402 | -211,750 | 17.70% | 14,931,410,093 |
| 2022-05-03 | 2022-04-28 | 8.709 | 1,721,999,152 | +567,601 | 17.70% | 14,996,433,617 |
| 2022-04-29 | 2022-04-27 | 8.403 | 1,721,431,551 | +71,128 | 17.69% | 14,465,103,925 |
| 2022-04-28 | 2022-04-26 | 8.366 | 1,721,360,423 | -27,798 | 17.69% | 14,401,342,458 |
| 2022-04-27 | 2022-04-25 | 8.195 | 1,721,388,221 | +28,484 | 17.69% | 14,106,805,943 |
| 2022-04-26 | 2022-04-22 | 8.366 | 1,721,359,737 | -110,738 | 17.69% | 14,401,336,718 |
| 2022-04-25 | 2022-04-21 | 8.171 | 1,721,470,475 | -330,298 | 17.69% | 14,065,368,136 |
| 2022-04-22 | 2022-04-20 | 8.281 | 1,721,800,773 | +719,462 | 17.70% | 14,257,606,676 |
| 2022-04-21 | 2022-04-19 | 8.183 | 1,721,081,311 | -83,393 | 17.69% | 14,083,239,630 |
| 2022-04-20 | 2022-04-14 | 8.232 | 1,721,164,704 | +152,968 | 17.69% | 14,168,130,819 |
| 2022-04-19 | 2022-04-13 | 8.207 | 1,721,011,736 | +2,322 | 17.69% | 14,124,770,972 |
| 2022-04-14 | 2022-04-12 | 8.415 | 1,721,009,414 | -74,658 | 17.69% | 14,482,607,030 |
| 2022-04-13 | 2022-04-11 | 8.489 | 1,721,084,072 | -164,209 | 17.69% | 14,609,542,575 |
| 2022-04-12 | 2022-04-08 | 8.452 | 1,721,248,281 | -233,138 | 17.69% | 14,547,776,807 |
| 2022-04-11 | 2022-04-07 | 8.660 | 1,721,481,419 | +61,187 | 17.69% | 14,907,700,521 |
| 2022-04-08 | 2022-04-06 | 9.015 | 1,721,420,232 | +179,048 | 17.69% | 15,517,775,101 |
| 2022-04-07 | 2022-04-04 | 8.941 | 1,721,241,184 | -67,019 | 17.69% | 15,389,842,255 |
| 2022-04-06 | 2022-04-01 | 8.929 | 1,721,308,203 | -701,737 | 17.69% | 15,369,387,525 |
| 2022-04-04 | 2022-03-31 | 8.856 | 1,722,009,940 | +1,183,832 | 17.70% | 15,249,278,032 |
| 2022-04-01 | 2022-03-30 | 8.929 | 1,720,826,108 | +22,075 | 17.69% | 15,365,082,948 |
| 2022-03-31 | 2022-03-29 | 8.880 | 1,720,804,033 | +42,544 | 17.69% | 15,280,694,687 |
| 2022-03-30 | 2022-03-28 | 8.819 | 1,720,761,489 | +2,599 | 17.69% | 15,175,080,555 |
| 2022-03-29 | 2022-03-25 | 8.966 | 1,720,758,890 | -188,042 | 17.69% | 15,427,624,475 |
| 2022-03-28 | 2022-03-24 | 8.843 | 1,720,946,932 | +59,690 | 17.69% | 15,218,815,016 |
| 2022-03-25 | 2022-03-23 | 8.733 | 1,720,887,242 | -13,082 | 17.69% | 15,028,847,902 |
| 2022-03-24 | 2022-03-22 | 8.966 | 1,720,900,324 | -89,278 | 17.69% | 15,428,892,515 |
| 2022-03-23 | 2022-03-21 | 9.210 | 1,720,989,602 | +58,047 | 17.69% | 15,850,694,117 |
| 2022-03-22 | 2022-03-18 | 9.504 | 1,720,931,555 | +111,105 | 17.69% | 16,355,343,857 |
| 2022-03-21 | 2022-03-17 | 9.430 | 1,720,820,450 | -574,816 | 17.69% | 16,228,000,003 |
| 2022-03-18 | 2022-03-16 | 9.920 | 1,721,395,266 | -13,898 | 17.69% | 17,075,621,556 |
| 2022-03-17 | 2022-03-15 | 9.406 | 1,721,409,164 | -48,237 | 17.69% | 16,191,441,422 |
| 2022-03-16 | 2022-03-14 | 9.516 | 1,721,457,401 | +175,814 | 17.69% | 16,381,397,159 |
| 2022-03-15 | 2022-03-11 | 9.333 | 1,721,281,587 | +7,358 | 17.69% | 16,063,919,662 |
| 2022-03-14 | 2022-03-10 | 9.222 | 1,721,274,229 | +4,329,241 | 17.69% | 15,874,369,134 |
| 2022-03-11 | 2022-03-09 | 9.039 | 1,716,944,988 | +4,800,411 | 17.65% | 15,519,434,105 |
| 2022-03-10 | 2022-03-08 | 9.455 | 1,712,144,577 | -25,629 | 17.60% | 16,188,066,920 |
| 2022-03-09 | 2022-03-07 | 9.724 | 1,712,170,206 | -7,113 | 17.60% | 16,649,037,315 |
| 2022-03-08 | 2022-03-04 | 9.993 | 1,712,177,319 | +227,600 | 17.60% | 17,109,836,472 |
| 2022-03-07 | 2022-03-03 | 9.846 | 1,711,949,719 | -20,275 | 17.60% | 16,856,288,198 |
| 2022-03-04 | 2022-03-02 | 9.761 | 1,711,969,994 | -18,804 | 17.60% | 16,709,909,676 |
| 2022-03-03 | 2022-03-01 | 10.103 | 1,711,988,798 | +18,733 | 17.60% | 17,296,412,275 |
| 2022-03-02 | 2022-02-28 | 10.164 | 1,711,970,065 | -198,081 | 17.60% | 17,400,921,700 |
| 2022-03-01 | 2022-02-25 | 9.846 | 1,712,168,146 | -28,860 | 17.60% | 16,858,438,885 |
| 2022-02-28 | 2022-02-24 | 9.932 | 1,712,197,006 | +143,892 | 17.60% | 17,005,320,640 |
| 2022-02-25 | 2022-02-23 | 9.944 | 1,712,053,114 | -173,325 | 17.60% | 17,024,832,276 |
| 2022-02-24 | 2022-02-22 | 9.626 | 1,712,226,439 | +7,559 | 17.60% | 16,482,041,137 |
| 2022-02-23 | 2022-02-21 | 9.626 | 1,712,218,880 | +149,405 | 17.60% | 16,481,968,373 |
| 2022-02-21 | 2022-02-17 | 9.675 | 1,712,069,475 | -78,240 | 17.60% | 16,564,294,000 |
| 2022-02-18 | 2022-02-16 | 9.492 | 1,712,147,715 | +187,223 | 17.60% | 16,250,922,320 |
| 2022-02-17 | 2022-02-15 | 9.381 | 1,711,960,492 | -16,457 | 17.60% | 16,060,688,703 |
| 2022-02-15 | 2022-02-11 | 9.430 | 1,711,976,949 | +106 | 17.60% | 16,144,602,380 |
| 2022-02-14 | 2022-02-10 | 9.296 | 1,711,976,843 | +73,469 | 17.60% | 15,914,263,358 |
| 2022-02-11 | 2022-02-09 | 9.479 | 1,711,903,374 | -103,831 | 17.60% | 16,227,664,226 |
| 2022-02-10 | 2022-02-08 | 9.504 | 1,712,007,205 | -23,739 | 17.60% | 16,270,528,855 |
| 2022-02-09 | 2022-02-07 | 9.418 | 1,712,030,944 | -22,892 | 17.60% | 16,124,171,092 |
| 2022-02-08 | 2022-02-04 | 9.467 | 1,712,053,836 | +193,028 | 17.60% | 16,208,149,740 |
| 2022-02-07 | 2022-01-31 | 9.333 | 1,711,860,808 | -58,865 | 17.60% | 15,975,999,918 |
| 2022-02-04 | 2022-01-27 | 9.455 | 1,711,919,673 | +42,788 | 17.60% | 16,185,940,487 |
| 2022-01-28 | 2022-01-26 | 9.479 | 1,711,876,885 | +19,490 | 17.60% | 16,227,413,128 |
| 2022-01-27 | 2022-01-25 | 9.785 | 1,711,857,395 | -299,230 | 17.60% | 16,750,687,356 |
| 2022-01-26 | 2022-01-24 | 9.675 | 1,712,156,625 | +89,464 | 17.60% | 16,565,137,178 |
| 2022-01-25 | 2022-01-21 | 9.492 | 1,712,067,161 | +55,595 | 17.60% | 16,250,157,739 |
| 2022-01-24 | 2022-01-20 | 9.871 | 1,712,011,566 | -208,100 | 17.60% | 16,898,777,649 |
| 2022-01-21 | 2022-01-19 | 9.455 | 1,712,219,666 | +49,055 | 17.60% | 16,188,776,875 |
| 2022-01-20 | 2022-01-18 | 9.333 | 1,712,170,611 | +15,534 | 17.60% | 15,978,891,165 |
| 2022-01-19 | 2022-01-17 | 9.284 | 1,712,155,077 | +41,467 | 17.60% | 15,894,978,193 |
| 2022-01-18 | 2022-01-14 | 9.284 | 1,712,113,610 | -479,096 | 17.60% | 15,894,593,229 |
| 2022-01-17 | 2022-01-13 | 9.186 | 1,712,592,706 | +5,138 | 17.60% | 15,731,462,145 |
| 2022-01-14 | 2022-01-12 | 10.128 | 1,712,587,568 | -285,965 | 17.60% | 17,344,356,295 |
| 2022-01-13 | 2022-01-11 | 10.213 | 1,712,873,533 | -874,375 | 17.61% | 17,493,907,942 |
| 2022-01-12 | 2022-01-10 | 10.079 | 1,713,747,908 | +163,729,816 | 17.62% | 17,272,261,792 |
| 2022-01-11 | 2022-01-07 | 9.381 | 1,550,018,092 | -318,852 | 15.93% | 14,541,432,572 |
| 2022-01-07 | 2022-01-05 | 9.015 | 1,550,336,944 | -400,029 | 15.94% | 13,975,541,580 |
| 2022-01-06 | 2022-01-04 | 8.794 | 1,550,736,973 | -19,825 | 15.94% | 13,637,730,203 |
| 2022-01-05 | 2022-01-03 | 8.697 | 1,550,756,798 | -192,946 | 15.94% | 13,486,161,524 |
| 2022-01-04 | 2021-12-31 | 8.758 | 1,550,949,744 | -62,953 | 15.94% | 13,582,690,671 |
| 2022-01-03 | 2021-12-29 | 8.684 | 1,551,012,697 | -22,892 | 15.94% | 13,469,415,942 |
| 2021-12-30 | 2021-12-28 | 8.648 | 1,551,035,589 | -15,926 | 15.94% | 13,412,700,877 |
| 2021-12-29 | 2021-12-24 | 8.660 | 1,551,051,515 | -1,025,085 | 15.94% | 13,431,810,082 |
| 2021-12-28 | 2021-12-22 | 8.660 | 1,552,076,600 | +923,036 | 15.95% | 13,440,687,122 |
| 2021-12-23 | 2021-12-21 | 8.586 | 1,551,153,564 | -290,817 | 15.94% | 13,318,857,418 |
| 2021-12-22 | 2021-12-20 | 8.599 | 1,551,444,381 | -147 | 15.95% | 13,340,330,784 |
| 2021-12-21 | 2021-12-17 | 8.415 | 1,551,444,528 | +130,648 | 15.95% | 13,055,687,694 |
| 2021-12-20 | 2021-12-16 | 8.415 | 1,551,313,880 | -1,775,750 | 15.95% | 13,054,588,267 |
| 2021-12-17 | 2021-12-15 | 8.586 | 1,553,089,630 | +1,448,365 | 15.96% | 13,335,481,296 |
| 2021-12-16 | 2021-12-14 | 8.562 | 1,551,641,265 | -4,369,911 | 15.95% | 13,285,087,631 |
| 2021-12-15 | 2021-12-13 | 8.354 | 1,556,011,176 | +4,350,290 | 15.99% | 12,998,956,134 |
| 2021-12-14 | 2021-12-10 | 8.568 | 1,551,660,886 | -650,786 | 15.95% | 13,295,331,276 |
| 2021-12-13 | 2021-12-09 | 8.605 | 1,552,311,672 | +15,135,997 | 15.96% | 13,358,404,222 |
| 2021-12-10 | 2021-12-08 | 8.272 | 1,537,175,675 | -61 | 15.95% | 12,715,726,727 |
| 2021-12-08 | 2021-12-06 | 8.322 | 1,537,175,736 | -102,737 | 15.95% | 12,791,642,021 |
| 2021-12-07 | 2021-12-03 | 8.371 | 1,537,278,473 | +103,133 | 15.95% | 12,868,416,812 |
| 2021-12-06 | 2021-12-02 | 8.247 | 1,537,175,340 | -723,283 | 15.95% | 12,677,766,571 |
| 2021-12-03 | 2021-12-01 | 8.112 | 1,537,898,623 | -2,583,734 | 15.96% | 12,474,867,959 |
| 2021-12-02 | 2021-11-30 | 8.136 | 1,540,482,357 | +3,722,001 | 15.98% | 12,533,865,304 |
| 2021-12-01 | 2021-11-29 | 8.025 | 1,536,760,356 | -1,074,801 | 15.94% | 12,332,819,774 |
| 2021-11-30 | 2021-11-26 | 7.926 | 1,537,835,157 | +925,771 | 15.96% | 12,189,550,563 |
| 2021-11-29 | 2021-11-25 | 7.889 | 1,536,909,386 | -1,039,163 | 15.95% | 12,125,286,273 |
| 2021-11-26 | 2021-11-24 | 7.815 | 1,537,948,549 | +1,162,275 | 15.96% | 12,019,555,208 |
| 2021-11-25 | 2021-11-23 | 7.692 | 1,536,786,274 | +16,458 | 15.95% | 11,820,732,771 |
| 2021-11-24 | 2021-11-22 | 7.593 | 1,536,769,816 | -14,579 | 15.94% | 11,668,816,694 |
| 2021-11-23 | 2021-11-19 | 7.568 | 1,536,784,395 | -776,952 | 15.94% | 11,630,979,662 |
| 2021-11-22 | 2021-11-18 | 7.704 | 1,537,561,347 | +25,108 | 15.94% | 11,845,677,977 |
| 2021-11-19 | 2021-11-17 | 7.692 | 1,537,536,239 | -4,807,281 | 15.94% | 11,826,501,391 |
| 2021-11-18 | 2021-11-16 | 7.877 | 1,542,343,520 | -60,746 | 15.99% | 12,149,115,805 |
| 2021-11-17 | 2021-11-15 | 7.791 | 1,542,404,266 | -99,948 | 15.99% | 12,016,291,545 |
| 2021-11-16 | 2021-11-12 | 7.618 | 1,542,504,214 | +142,216 | 16.00% | 11,750,447,409 |
| 2021-11-15 | 2021-11-11 | 7.605 | 1,542,361,998 | +18,021 | 15.99% | 11,730,321,310 |
| 2021-11-12 | 2021-11-10 | 7.655 | 1,542,343,977 | +4,940 | 15.99% | 11,806,354,280 |
| 2021-11-11 | 2021-11-09 | 7.605 | 1,542,339,037 | +113,393 | 15.99% | 11,730,146,682 |
| 2021-11-10 | 2021-11-08 | 7.815 | 1,542,225,644 | -11,339 | 15.99% | 12,052,982,060 |
| 2021-11-09 | 2021-11-05 | 7.729 | 1,542,236,983 | -83,037 | 15.99% | 11,919,782,377 |
| 2021-11-08 | 2021-11-04 | 7.692 | 1,542,320,020 | -105,459 | 15.99% | 11,863,297,527 |
| 2021-11-05 | 2021-11-03 | 7.704 | 1,542,425,479 | +34,017 | 15.99% | 11,883,152,216 |
| 2021-11-04 | 2021-11-02 | 7.531 | 1,542,391,462 | -22,678 | 15.99% | 11,616,286,837 |
| 2021-11-03 | 2021-11-01 | 7.445 | 1,542,414,140 | -57,775 | 15.99% | 11,483,154,021 |
| 2021-11-02 | 2021-10-29 | 7.445 | 1,542,471,915 | +316,950 | 16.00% | 11,483,584,152 |
| 2021-11-01 | 2021-10-28 | 7.346 | 1,542,154,965 | +3,565,391 | 15.99% | 11,328,903,097 |
| 2021-10-29 | 2021-10-27 | 7.334 | 1,538,589,574 | +633,213 | 15.96% | 11,283,715,044 |
| 2021-10-28 | 2021-10-26 | 7.284 | 1,537,956,361 | +571,351 | 15.93% | 11,203,117,842 |
| 2021-10-27 | 2021-10-25 | 7.223 | 1,537,385,010 | -451,462 | 15.92% | 11,104,049,476 |
| 2021-10-26 | 2021-10-22 | 7.210 | 1,537,836,472 | -13,044,212 | 15.93% | 11,088,323,390 |
| 2021-10-25 | 2021-10-21 | 7.161 | 1,550,880,684 | -47,787 | 16.06% | 11,105,784,969 |
| 2021-10-22 | 2021-10-20 | 7.099 | 1,550,928,471 | +4,836,810 | 16.06% | 11,010,384,694 |
| 2021-10-21 | 2021-10-19 | 7.161 | 1,546,091,661 | -16,199 | 16.01% | 11,071,490,996 |
| 2021-10-20 | 2021-10-18 | 7.037 | 1,546,107,860 | +1,495,647 | 16.01% | 10,880,717,221 |
| 2021-10-19 | 2021-10-15 | 7.037 | 1,544,612,213 | +774,310 | 16.00% | 10,870,191,621 |
| 2021-10-18 | 2021-10-12 | 7.124 | 1,543,837,903 | +4,372,099 | 15.97% | 10,998,169,084 |
| 2021-10-15 | 2021-10-11 | 7.161 | 1,539,465,804 | +933,660 | 15.93% | 11,024,043,540 |
| 2021-10-12 | 2021-10-08 | 7.186 | 1,538,532,144 | -8,116,489 | 15.92% | 11,055,348,533 |
| 2021-10-11 | 2021-10-07 | 7.124 | 1,546,648,633 | +540,235 | 16.00% | 11,018,192,484 |
| 2021-10-08 | 2021-10-06 | 7.149 | 1,546,108,398 | -71,275 | 16.00% | 11,052,521,865 |
| 2021-10-07 | 2021-10-05 | 7.210 | 1,546,179,673 | +108,472 | 16.00% | 11,148,480,703 |
| 2021-10-06 | 2021-10-04 | 7.099 | 1,546,071,201 | +445,512 | 16.00% | 10,975,901,858 |
| 2021-10-05 | 2021-09-30 | 7.272 | 1,545,625,689 | +2,179,022 | 15.99% | 11,239,901,413 |
| 2021-10-04 | 2021-09-29 | 7.149 | 1,543,446,667 | +1,289,818 | 15.97% | 11,033,494,195 |
| 2021-09-30 | 2021-09-28 | 6.976 | 1,542,156,849 | +2,220,708 | 15.96% | 10,757,711,041 |
| 2021-09-29 | 2021-09-27 | 7.013 | 1,539,936,141 | -111,773 | 15.91% | 10,799,258,258 |
| 2021-09-28 | 2021-09-24 | 6.914 | 1,540,047,914 | -10,322,786 | 15.91% | 10,647,928,831 |
| 2021-09-27 | 2021-09-23 | 6.914 | 1,550,370,700 | +136,881 | 16.02% | 10,719,300,825 |
| 2021-09-24 | 2021-09-21 | 6.914 | 1,550,233,819 | -231,866 | 16.02% | 10,718,354,426 |
| 2021-09-23 | 2021-09-20 | 6.865 | 1,550,465,685 | +1,045,255 | 16.02% | 10,643,386,428 |
| 2021-09-21 | 2021-09-17 | 6.828 | 1,549,420,430 | +948,449 | 16.01% | 10,578,821,502 |
| 2021-09-20 | 2021-09-16 | 6.692 | 1,548,471,981 | +3,083,525 | 16.00% | 10,362,046,045 |
| 2021-09-17 | 2021-09-15 | 6.704 | 1,545,388,456 | +1,688,741 | 15.97% | 10,360,491,845 |
| 2021-09-16 | 2021-09-14 | 6.692 | 1,543,699,715 | +1,377,722 | 15.95% | 10,330,111,053 |
| 2021-09-15 | 2021-09-13 | 6.618 | 1,542,321,993 | +697,365 | 15.91% | 10,206,638,217 |
| 2021-09-14 | 2021-09-10 | 6.655 | 1,541,624,628 | -9,687,788 | 15.91% | 10,259,124,135 |
| 2021-09-13 | 2021-09-09 | 6.667 | 1,551,312,416 | +506,781 | 16.01% | 10,342,747,162 |
| 2021-09-10 | 2021-09-08 | 6.630 | 1,550,805,635 | +379,056 | 16.00% | 10,281,927,470 |
| 2021-09-09 | 2021-09-07 | 6.593 | 1,550,426,579 | +1,582,638 | 16.00% | 10,221,987,412 |
| 2021-09-08 | 2021-09-06 | 6.593 | 1,548,843,941 | +532,946 | 15.98% | 10,211,553,054 |
| 2021-09-07 | 2021-09-03 | 6.605 | 1,548,310,995 | +77,755 | 15.98% | 10,227,155,511 |
| 2021-09-06 | 2021-09-02 | 6.593 | 1,548,233,240 | +2,518,938 | 15.98% | 10,207,526,693 |
| 2021-09-03 | 2021-09-01 | 6.581 | 1,545,714,302 | +404,164 | 15.95% | 10,171,835,175 |
| 2021-09-02 | 2021-08-31 | 6.531 | 1,545,310,138 | +1,304,475 | 15.95% | 10,092,858,991 |
| 2021-09-01 | 2021-08-30 | 6.519 | 1,544,005,663 | +1,365,573 | 15.93% | 10,065,276,072 |
| 2021-08-31 | 2021-08-27 | 6.494 | 1,542,640,090 | +4,213,801 | 15.92% | 10,018,281,662 |
| 2021-08-30 | 2021-08-26 | 6.482 | 1,538,426,289 | -42,727 | 15.87% | 9,971,922,071 |
| 2021-08-27 | 2021-08-25 | 6.519 | 1,538,469,016 | +84,110 | 15.85% | 10,029,183,018 |
| 2021-08-26 | 2021-08-24 | 6.457 | 1,538,384,906 | -11,339 | 15.85% | 9,933,666,578 |
| 2021-08-25 | 2021-08-23 | 6.395 | 1,538,396,245 | -89,094 | 15.85% | 9,838,770,965 |
| 2021-08-24 | 2021-08-20 | 6.383 | 1,538,485,339 | +83,696 | 15.85% | 9,820,345,896 |
| 2021-08-23 | 2021-08-19 | 6.383 | 1,538,401,643 | -51,773 | 15.85% | 9,819,811,654 |
| 2021-08-20 | 2021-08-18 | 6.613 | 1,538,453,416 | -413,812 | 15.85% | 10,173,662,217 |
| 2021-08-19 | 2021-08-17 | 6.714 | 1,538,867,228 | +33,887,425 | 15.85% | 10,331,763,587 |
| 2021-08-18 | 2021-08-16 | 6.739 | 1,504,979,803 | -271 | 15.85% | 10,142,233,514 |
| 2021-08-16 | 2021-08-12 | 6.676 | 1,504,980,074 | +566 | 15.85% | 10,047,270,590 |
| 2021-08-13 | 2021-08-11 | 6.726 | 1,504,979,508 | -71,429 | 15.85% | 10,123,238,583 |
| 2021-08-12 | 2021-08-10 | 6.777 | 1,505,050,937 | +71,315 | 15.85% | 10,199,694,428 |
| 2021-08-11 | 2021-08-09 | 6.638 | 1,504,979,622 | -600 | 15.85% | 9,990,288,740 |
| 2021-08-10 | 2021-08-06 | 6.562 | 1,504,980,222 | +67,353 | 15.84% | 9,876,335,011 |
| 2021-08-09 | 2021-08-05 | 6.638 | 1,504,912,869 | -1,275,746 | 15.84% | 9,989,845,623 |
| 2021-08-06 | 2021-08-04 | 6.638 | 1,506,188,615 | +1,240,671 | 15.85% | 9,998,314,223 |
| 2021-08-05 | 2021-08-03 | 6.689 | 1,504,947,944 | -108,286 | 15.84% | 10,066,048,635 |
| 2021-08-04 | 2021-08-02 | 6.739 | 1,505,056,230 | +144,834 | 15.84% | 10,142,748,565 |
| 2021-08-03 | 2021-07-30 | 6.613 | 1,504,911,396 | -118,395 | 15.84% | 9,951,851,678 |
| 2021-08-02 | 2021-07-29 | 6.714 | 1,505,029,791 | +60,987 | 15.84% | 10,104,583,234 |
| 2021-07-30 | 2021-07-28 | 6.701 | 1,504,968,804 | -615,686 | 15.84% | 10,085,180,967 |
| 2021-07-29 | 2021-07-27 | 6.638 | 1,505,584,490 | +299,523 | 15.82% | 9,994,303,948 |
| 2021-07-28 | 2021-07-26 | 6.764 | 1,505,284,967 | +226,623 | 15.82% | 10,182,283,646 |
| 2021-07-27 | 2021-07-23 | 6.840 | 1,505,058,344 | -535,851 | 15.82% | 10,294,714,314 |
| 2021-07-26 | 2021-07-22 | 6.865 | 1,505,594,195 | -299,571 | 15.82% | 10,336,380,977 |
| 2021-07-23 | 2021-07-21 | 6.802 | 1,505,893,766 | +859,059 | 15.83% | 10,243,415,222 |
| 2021-07-22 | 2021-07-20 | 6.865 | 1,505,034,707 | +65,768 | 15.82% | 10,332,539,914 |
| 2021-07-21 | 2021-07-19 | 6.840 | 1,504,968,939 | -33,790 | 15.82% | 10,294,102,777 |
| 2021-07-20 | 2021-07-16 | 6.916 | 1,505,002,729 | -14,263 | 15.82% | 10,408,293,319 |
| 2021-07-19 | 2021-07-15 | 6.916 | 1,505,016,992 | +48,336 | 15.82% | 10,408,391,959 |
| 2021-07-16 | 2021-07-14 | 6.903 | 1,504,968,656 | +76,909 | 15.82% | 10,389,064,871 |
| 2021-07-15 | 2021-07-13 | 6.853 | 1,504,891,747 | -215,529 | 15.82% | 10,312,566,613 |
| 2021-07-14 | 2021-07-12 | 6.764 | 1,505,107,276 | +683,039 | 15.80% | 10,181,081,681 |
| 2021-07-13 | 2021-07-09 | 6.802 | 1,504,424,237 | +34,865 | 15.79% | 10,233,419,168 |
| 2021-07-12 | 2021-07-08 | 6.840 | 1,504,389,372 | -203,876 | 15.79% | 10,290,138,494 |
| 2021-07-09 | 2021-07-07 | 6.853 | 1,504,593,248 | -153,172 | 15.79% | 10,310,521,090 |
| 2021-07-08 | 2021-07-06 | 6.815 | 1,504,746,420 | -60,222 | 15.79% | 10,254,600,727 |
| 2021-07-07 | 2021-07-05 | 6.928 | 1,504,806,642 | +10,060 | 15.79% | 10,425,927,983 |
| 2021-07-06 | 2021-07-02 | 7.004 | 1,504,796,582 | +516,655 | 15.79% | 10,539,802,089 |
| 2021-07-05 | 2021-06-30 | 6.941 | 1,504,279,927 | +267,035 | 15.79% | 10,441,262,796 |
| 2021-07-02 | 2021-06-29 | 6.979 | 1,504,012,892 | -25,356 | 15.78% | 10,496,351,528 |
| 2021-06-30 | 2021-06-28 | 7.029 | 1,504,038,248 | -53,090 | 15.78% | 10,572,452,742 |
| 2021-06-29 | 2021-06-25 | 7.067 | 1,504,091,338 | -553,880 | 15.78% | 10,629,771,134 |
| 2021-06-28 | 2021-06-24 | 6.878 | 1,504,645,218 | +642,734 | 15.79% | 10,348,854,673 |
| 2021-06-25 | 2021-06-23 | 7.181 | 1,504,002,484 | +34,901 | 15.78% | 10,799,968,697 |
| 2021-06-24 | 2021-06-22 | 7.244 | 1,503,967,583 | -74,443 | 15.78% | 10,894,618,941 |
| 2021-06-23 | 2021-06-21 | 7.496 | 1,504,042,026 | -7,132 | 15.78% | 11,274,780,437 |
| 2021-06-22 | 2021-06-18 | 7.433 | 1,504,049,158 | +24,564 | 15.78% | 11,179,927,892 |
| 2021-06-21 | 2021-06-17 | 7.395 | 1,504,024,594 | +69,731 | 15.78% | 11,122,802,627 |
| 2021-06-18 | 2021-06-16 | 7.357 | 1,503,954,863 | -270,755 | 15.78% | 11,065,346,905 |
| 2021-06-17 | 2021-06-15 | 7.458 | 1,504,225,618 | +251,187 | 15.79% | 11,219,206,415 |
| 2021-06-16 | 2021-06-11 | 7.471 | 1,503,974,431 | +19,810 | 15.78% | 11,236,313,206 |
| 2021-06-15 | 2021-06-10 | 7.421 | 1,503,954,621 | -10,301 | 15.78% | 11,160,245,169 |
| 2021-06-11 | 2021-06-09 | 7.383 | 1,503,964,922 | +71,315 | 15.78% | 11,103,381,192 |
| 2021-06-10 | 2021-06-08 | 7.433 | 1,503,893,607 | -95,087 | 15.78% | 11,178,771,647 |
| 2021-06-09 | 2021-06-07 | 7.408 | 1,503,988,694 | +74,485 | 15.78% | 11,141,517,572 |
| 2021-06-08 | 2021-06-04 | 7.421 | 1,503,914,209 | -13,277 | 15.78% | 11,159,945,287 |
| 2021-06-07 | 2021-06-03 | 7.559 | 1,503,927,486 | -225,038 | 15.78% | 11,368,820,140 |
| 2021-06-04 | 2021-06-02 | 7.496 | 1,504,152,524 | +55,467 | 15.79% | 11,275,608,766 |
| 2021-06-03 | 2021-06-01 | 7.320 | 1,504,097,057 | -71 | 15.78% | 11,009,447,678 |
| 2021-06-02 | 2021-05-31 | 7.282 | 1,504,097,128 | +194,927 | 15.78% | 10,952,502,776 |
| 2021-06-01 | 2021-05-28 | 7.269 | 1,503,902,201 | -83,993 | 15.78% | 10,932,104,014 |
| 2021-05-31 | 2021-05-27 | 7.269 | 1,503,986,194 | -1,133,908 | 15.78% | 10,932,714,572 |
| 2021-05-28 | 2021-05-26 | 7.118 | 1,505,120,102 | +1,225,159 | 15.80% | 10,713,020,523 |
| 2021-05-27 | 2021-05-25 | 7.257 | 1,503,894,943 | +16,957 | 15.78% | 10,913,071,999 |
| 2021-05-26 | 2021-05-24 | 7.257 | 1,503,877,986 | -95,087 | 15.78% | 10,912,948,950 |
| 2021-05-25 | 2021-05-21 | 7.269 | 1,503,973,073 | +14,850 | 15.77% | 10,932,619,194 |
| 2021-05-24 | 2021-05-20 | 7.269 | 1,503,958,223 | +68,145 | 15.77% | 10,932,511,247 |
| 2021-05-21 | 2021-05-18 | 7.345 | 1,503,890,078 | +49,620 | 15.77% | 11,045,891,055 |
| 2021-05-20 | 2021-05-17 | 7.294 | 1,503,840,458 | +34,865 | 15.77% | 10,969,612,330 |
| 2021-05-18 | 2021-05-14 | 7.282 | 1,503,805,593 | -488 | 15.77% | 10,950,379,883 |
| 2021-05-17 | 2021-05-13 | 7.206 | 1,503,806,081 | -42,547 | 15.77% | 10,836,514,631 |
| 2021-05-14 | 2021-05-12 | 7.332 | 1,503,848,628 | -20,602 | 15.77% | 11,026,607,939 |
| 2021-05-13 | 2021-05-11 | 7.294 | 1,503,869,230 | -185,419 | 15.75% | 10,969,822,205 |
| 2021-05-12 | 2021-05-10 | 7.320 | 1,504,054,649 | -242 | 15.75% | 11,009,137,267 |
| 2021-05-11 | 2021-05-07 | 7.320 | 1,504,054,891 | -283,675 | 15.75% | 11,009,139,039 |
| 2021-05-10 | 2021-05-06 | 7.231 | 1,504,338,566 | +299,523 | 15.76% | 10,878,321,458 |
| 2021-05-06 | 2021-05-04 | 7.105 | 1,504,039,043 | -4,184 | 15.75% | 10,686,344,775 |
| 2021-05-05 | 2021-05-03 | 7.105 | 1,504,043,227 | -122,028 | 15.75% | 10,686,374,503 |
| 2021-05-04 | 2021-04-30 | 7.105 | 1,504,165,255 | -98,116 | 15.75% | 10,687,241,524 |
| 2021-05-03 | 2021-04-29 | 7.244 | 1,504,263,371 | +98,256 | 15.76% | 10,896,761,606 |
| 2021-04-30 | 2021-04-28 | 7.105 | 1,504,165,115 | -1,169,247 | 15.75% | 10,687,240,529 |
| 2021-04-29 | 2021-04-27 | 7.105 | 1,505,334,362 | -870,043 | 15.74% | 10,695,548,144 |
| 2021-04-28 | 2021-04-26 | 7.156 | 1,506,204,405 | -966,318 | 15.75% | 10,777,763,490 |
| 2021-04-27 | 2021-04-23 | 7.269 | 1,507,170,723 | +1,784,460 | 15.76% | 10,955,863,420 |
| 2021-04-26 | 2021-04-22 | 7.244 | 1,505,386,263 | +38,035 | 15.74% | 10,904,895,744 |
| 2021-04-23 | 2021-04-21 | 7.294 | 1,505,348,228 | +7,131 | 15.74% | 10,980,610,606 |
| 2021-04-22 | 2021-04-20 | 7.446 | 1,505,341,097 | -7,131 | 15.74% | 11,208,528,664 |
| 2021-04-21 | 2021-04-19 | 7.433 | 1,505,348,228 | -6,340 | 15.74% | 11,189,584,165 |
| 2021-04-20 | 2021-04-16 | 7.433 | 1,505,354,568 | -872,219 | 15.74% | 11,189,631,291 |
| 2021-04-19 | 2021-04-15 | 7.320 | 1,506,226,787 | +160,914 | 15.75% | 11,025,036,534 |
| 2021-04-16 | 2021-04-14 | 7.294 | 1,506,065,873 | -35,657 | 15.75% | 10,985,845,395 |
| 2021-04-15 | 2021-04-13 | 7.219 | 1,506,101,530 | +35,332 | 15.74% | 10,872,062,874 |
| 2021-04-14 | 2021-04-12 | 7.370 | 1,506,066,198 | -33,281 | 15.73% | 11,099,887,708 |
| 2021-04-13 | 2021-04-09 | 7.433 | 1,506,099,479 | -26,199 | 15.74% | 11,195,168,378 |
| 2021-04-12 | 2021-04-08 | 7.370 | 1,506,125,678 | -81,616 | 15.74% | 11,100,326,083 |
| 2021-04-09 | 2021-04-07 | 7.471 | 1,506,207,294 | +82,408 | 15.74% | 11,252,995,104 |
| 2021-04-08 | 2021-04-01 | 7.383 | 1,506,124,886 | -788,427 | 15.74% | 11,119,327,643 |
| 2021-04-07 | 2021-03-31 | 7.357 | 1,506,913,313 | -17,059 | 15.74% | 11,087,113,699 |
| 2021-04-01 | 2021-03-30 | 7.522 | 1,506,930,372 | -1,160,057 | 15.74% | 11,334,467,529 |
| 2021-03-31 | 2021-03-29 | 7.395 | 1,508,090,429 | +87,162 | 15.76% | 11,152,870,938 |
| 2021-03-30 | 2021-03-26 | 7.244 | 1,508,003,267 | +920,931 | 15.73% | 10,923,853,108 |
| 2021-03-29 | 2021-03-25 | 7.269 | 1,507,082,336 | +236,131 | 15.72% | 10,955,220,920 |
| 2021-03-26 | 2021-03-24 | 7.458 | 1,506,846,205 | -17,432 | 15.72% | 11,238,751,958 |
| 2021-03-25 | 2021-03-23 | 7.307 | 1,506,863,637 | -1,692,787 | 15.72% | 11,010,681,325 |
| 2021-03-24 | 2021-03-22 | 7.559 | 1,508,556,424 | +1,512,457 | 15.74% | 11,403,812,229 |
| 2021-03-23 | 2021-03-19 | 7.812 | 1,507,043,967 | -578,557 | 15.72% | 11,772,758,861 |
| 2021-03-22 | 2021-03-18 | 7.648 | 1,507,622,524 | -1,327,251 | 15.73% | 11,529,936,572 |
| 2021-03-19 | 2021-03-17 | 7.572 | 1,508,949,775 | +1,713,937 | 15.74% | 11,425,828,782 |
| 2021-03-18 | 2021-03-16 | 7.623 | 1,507,235,838 | -643,264 | 15.70% | 11,488,936,454 |
| 2021-03-17 | 2021-03-15 | 7.572 | 1,507,879,102 | +1,232,957 | 15.71% | 11,417,721,603 |
| 2021-03-16 | 2021-03-12 | 7.446 | 1,506,646,145 | -292,355 | 15.70% | 11,218,245,843 |
| 2021-03-15 | 2021-03-11 | 7.559 | 1,506,938,500 | -114,453 | 15.70% | 11,391,581,661 |
| 2021-03-12 | 2021-03-10 | 7.522 | 1,507,052,953 | +233,873 | 15.70% | 11,335,389,530 |
| 2021-03-11 | 2021-03-09 | 7.547 | 1,506,819,080 | +23,499 | 15.70% | 11,371,662,757 |
| 2021-03-10 | 2021-03-08 | 7.332 | 1,506,795,581 | -124,893 | 15.70% | 11,048,215,762 |
| 2021-03-09 | 2021-03-05 | 7.383 | 1,506,920,474 | -240,173 | 15.67% | 11,125,201,262 |
| 2021-03-08 | 2021-03-04 | 7.332 | 1,507,160,647 | -12,500 | 15.68% | 11,050,892,521 |
| 2021-03-05 | 2021-03-03 | 7.231 | 1,507,173,147 | +235,619 | 15.68% | 10,898,819,160 |
| 2021-03-04 | 2021-03-02 | 7.118 | 1,506,937,528 | +86,798 | 15.68% | 10,725,956,449 |
| 2021-03-03 | 2021-03-01 | 7.080 | 1,506,850,730 | -200,584 | 15.67% | 10,668,288,971 |
| 2021-03-02 | 2021-02-26 | 7.067 | 1,507,051,314 | +101,109 | 15.68% | 10,650,689,988 |
| 2021-03-01 | 2021-02-25 | 7.269 | 1,506,950,205 | -538,349 | 15.68% | 10,954,260,439 |
| 2021-02-26 | 2021-02-24 | 7.307 | 1,507,488,554 | +16,720 | 15.68% | 11,015,247,605 |
| 2021-02-25 | 2021-02-23 | 7.345 | 1,507,471,834 | -73,327 | 15.66% | 11,072,198,621 |
| 2021-02-24 | 2021-02-22 | 7.421 | 1,507,545,161 | -468,302 | 15.66% | 11,186,889,129 |
| 2021-02-23 | 2021-02-19 | 7.623 | 1,508,013,463 | +185,333 | 15.67% | 11,494,863,917 |
| 2021-02-22 | 2021-02-18 | 7.433 | 1,507,828,130 | +5,546 | 15.67% | 11,208,017,821 |
| 2021-02-19 | 2021-02-17 | 7.345 | 1,507,822,584 | -15,847 | 15.67% | 11,074,774,837 |
| 2021-02-18 | 2021-02-16 | 7.395 | 1,507,838,431 | -273,173 | 15.64% | 11,151,007,322 |
| 2021-02-17 | 2021-02-11 | 7.282 | 1,508,111,604 | +217,987 | 15.65% | 10,981,735,303 |
| 2021-02-16 | 2021-02-09 | 7.055 | 1,507,893,617 | -1,851,812 | 15.64% | 10,637,613,025 |
| 2021-02-10 | 2021-02-08 | 7.042 | 1,509,745,429 | +1,552,213 | 15.66% | 10,631,623,761 |
| 2021-02-09 | 2021-02-05 | 7.029 | 1,508,193,216 | -66,560 | 15.65% | 10,601,659,581 |
| 2021-02-08 | 2021-02-04 | 7.067 | 1,508,259,776 | +78,347 | 15.65% | 10,659,230,477 |
| 2021-02-05 | 2021-02-03 | 7.029 | 1,508,181,429 | -1,072,577 | 15.65% | 10,601,576,726 |
| 2021-02-04 | 2021-02-02 | 7.004 | 1,509,254,006 | -6,339 | 15.66% | 10,571,022,500 |
| 2021-02-03 | 2021-02-01 | 7.118 | 1,509,260,345 | +710,766 | 15.66% | 10,742,489,605 |
| 2021-02-02 | 2021-01-29 | 7.042 | 1,508,549,579 | -3,489,397 | 15.65% | 10,623,202,588 |
| 2021-02-01 | 2021-01-28 | 7.496 | 1,512,038,976 | +2,890,155 | 15.69% | 11,334,728,134 |
| 2021-01-29 | 2021-01-27 | 7.055 | 1,509,148,821 | +555,619 | 15.66% | 10,646,468,009 |
| 2021-01-28 | 2021-01-26 | 6.903 | 1,508,593,202 | +107,451 | 15.64% | 10,414,085,753 |
| 2021-01-27 | 2021-01-25 | 6.827 | 1,508,485,751 | +23,771 | 15.64% | 10,299,120,848 |
| 2021-01-26 | 2021-01-22 | 6.815 | 1,508,461,980 | -1,260,690 | 15.64% | 10,279,921,661 |
| 2021-01-25 | 2021-01-21 | 6.827 | 1,509,722,670 | +615,749 | 15.65% | 10,307,565,859 |
| 2021-01-22 | 2021-01-20 | 6.928 | 1,509,106,921 | +1,829,997 | 15.65% | 10,455,722,109 |
| 2021-01-21 | 2021-01-19 | 6.903 | 1,507,276,924 | -269,687 | 15.63% | 10,404,999,254 |
| 2021-01-20 | 2021-01-18 | 6.916 | 1,507,546,611 | -3,633,895 | 15.63% | 10,425,886,291 |
| 2021-01-19 | 2021-01-15 | 6.916 | 1,511,180,506 | +3,748,950 | 15.67% | 10,451,017,571 |
| 2021-01-18 | 2021-01-14 | 7.130 | 1,507,431,556 | +95,860 | 15.63% | 10,748,496,689 |
| 2021-01-15 | 2021-01-13 | 7.156 | 1,507,335,696 | +16,596 | 15.63% | 10,785,858,531 |
| 2021-01-14 | 2021-01-12 | 7.269 | 1,507,319,100 | +461 | 15.63% | 10,956,941,996 |
| 2021-01-13 | 2021-01-11 | 7.282 | 1,507,318,639 | +4,482 | 15.63% | 10,975,961,107 |
| 2021-01-12 | 2021-01-08 | 7.156 | 1,507,314,157 | +3,667 | 15.63% | 10,785,704,407 |
| 2021-01-11 | 2021-01-07 | 7.055 | 1,507,310,490 | +119,500 | 15.63% | 10,633,499,287 |
| 2021-01-08 | 2021-01-06 | 7.294 | 1,507,190,990 | -55,267 | 15.63% | 10,994,052,448 |
| 2021-01-07 | 2021-01-05 | 7.509 | 1,507,246,257 | +198,097 | 15.63% | 11,317,821,928 |
| 2021-01-06 | 2021-01-04 | 7.105 | 1,507,048,160 | +117,162 | 15.62% | 10,707,724,847 |
| 2021-01-05 | 2020-12-31 | 7.080 | 1,506,930,998 | -22,979 | 15.62% | 10,668,857,257 |
| 2021-01-04 | 2020-12-29 | 6.941 | 1,506,953,977 | -55,282 | 15.62% | 10,459,823,476 |
| 2020-12-30 | 2020-12-28 | 6.928 | 1,507,009,259 | -1,007,919 | 15.61% | 10,441,188,632 |
| 2020-12-29 | 2020-12-24 | 6.941 | 1,508,017,178 | +95,065 | 15.62% | 10,467,203,194 |
| 2020-12-28 | 2020-12-22 | 7.029 | 1,507,922,113 | +244,111 | 15.62% | 10,599,753,895 |
| 2020-12-23 | 2020-12-21 | 6.979 | 1,507,678,002 | +6,339 | 15.60% | 10,521,929,955 |
| 2020-12-22 | 2020-12-18 | 7.017 | 1,507,671,663 | -67,353 | 15.60% | 10,578,966,470 |
| 2020-12-21 | 2020-12-17 | 7.105 | 1,507,739,016 | -230,875 | 15.60% | 10,712,633,446 |
| 2020-12-18 | 2020-12-16 | 7.029 | 1,507,969,891 | +25,629 | 15.60% | 10,600,089,745 |
| 2020-12-17 | 2020-12-15 | 7.080 | 1,507,944,262 | +400,949 | 15.60% | 10,676,031,022 |
| 2020-12-16 | 2020-12-14 | 7.042 | 1,507,543,313 | -1,360,607 | 15.60% | 10,616,116,466 |
| 2020-12-15 | 2020-12-11 | 7.055 | 1,508,903,920 | +193,390 | 15.61% | 10,644,740,326 |
| 2020-12-14 | 2020-12-10 | 6.865 | 1,508,710,530 | +570,066 | 15.61% | 10,357,775,603 |
| 2020-12-11 | 2020-12-09 | 6.903 | 1,508,140,464 | -1,127,860 | 15.60% | 10,410,960,423 |
| 2020-12-10 | 2020-12-08 | 6.891 | 1,509,268,324 | +1,019,804 | 15.58% | 10,399,699,172 |
| 2020-12-09 | 2020-12-07 | 6.966 | 1,508,248,520 | -133,121 | 15.57% | 10,506,877,343 |
| 2020-12-08 | 2020-12-04 | 6.992 | 1,508,381,641 | -3,608,164 | 15.57% | 10,545,876,457 |
| 2020-12-07 | 2020-12-03 | 6.827 | 1,511,989,805 | -2,618,517 | 15.61% | 10,323,044,625 |
| 2020-12-04 | 2020-12-02 | 6.866 | 1,514,608,322 | -49,350 | 15.63% | 10,399,939,707 |
| 2020-12-03 | 2020-12-01 | 6.815 | 1,514,657,672 | +13,840,616 | 15.63% | 10,323,096,534 |
| 2020-12-02 | 2020-11-30 | 6.739 | 1,500,817,056 | +5,079,456 | 15.64% | 10,114,051,163 |
| 2020-12-01 | 2020-11-27 | 6.917 | 1,495,737,600 | +280,238 | 15.58% | 10,346,583,293 |
| 2020-11-30 | 2020-11-26 | 7.007 | 1,495,457,362 | +402,725 | 15.58% | 10,478,001,159 |
| 2020-11-27 | 2020-11-25 | 7.096 | 1,495,054,637 | +489,042 | 15.58% | 10,608,499,911 |
| 2020-11-26 | 2020-11-24 | 7.198 | 1,494,565,595 | +617,779 | 15.57% | 10,757,346,209 |
| 2020-11-25 | 2020-11-23 | 7.198 | 1,493,947,816 | -1,904,968 | 15.56% | 10,752,899,658 |
| 2020-11-24 | 2020-11-20 | 7.618 | 1,495,852,784 | +2,811,796 | 15.58% | 11,395,457,235 |
| 2020-11-23 | 2020-11-19 | 7.223 | 1,493,040,988 | -254,158 | 15.56% | 10,784,412,892 |
| 2020-11-20 | 2020-11-18 | 6.905 | 1,493,295,146 | -172,695 | 15.56% | 10,310,664,548 |
| 2020-11-19 | 2020-11-17 | 6.739 | 1,493,467,841 | -132,662 | 15.56% | 10,064,524,582 |
| 2020-11-18 | 2020-11-16 | 6.599 | 1,493,600,503 | -763,000 | 15.56% | 9,856,118,776 |
| 2020-11-17 | 2020-11-13 | 6.612 | 1,494,363,503 | -166,385 | 15.57% | 9,880,190,712 |
| 2020-11-16 | 2020-11-12 | 6.752 | 1,494,529,888 | +91,359 | 15.57% | 10,090,720,845 |
| 2020-11-13 | 2020-11-11 | 6.815 | 1,494,438,529 | +69,241 | 15.57% | 10,185,293,671 |
| 2020-11-12 | 2020-11-10 | 6.624 | 1,494,369,288 | -49,454 | 15.57% | 9,899,266,011 |
| 2020-11-11 | 2020-11-09 | 6.484 | 1,494,418,742 | +656,587 | 15.57% | 9,690,179,132 |
| 2020-11-10 | 2020-11-06 | 6.637 | 1,493,762,155 | +92,628 | 15.56% | 9,914,273,448 |
| 2020-11-09 | 2020-11-05 | 6.675 | 1,493,669,527 | +6,889 | 15.56% | 9,970,743,072 |
| 2020-11-06 | 2020-11-04 | 6.535 | 1,493,662,638 | -125,596 | 15.56% | 9,761,388,559 |
| 2020-11-05 | 2020-11-03 | 6.561 | 1,493,788,234 | +135,252 | 15.56% | 9,800,268,650 |
| 2020-11-04 | 2020-11-02 | 6.484 | 1,493,652,982 | -187,238 | 15.56% | 9,685,213,756 |
| 2020-11-02 | 2020-10-29 | 6.701 | 1,493,840,220 | -246,686 | 15.56% | 10,009,943,125 |
| 2020-10-30 | 2020-10-28 | 6.701 | 1,494,086,906 | +66,724 | 15.57% | 10,011,596,122 |
| 2020-10-29 | 2020-10-27 | 6.866 | 1,494,020,182 | +73,003 | 15.57% | 10,258,572,852 |
| 2020-10-28 | 2020-10-23 | 6.866 | 1,493,947,179 | +186,666 | 15.56% | 10,258,071,583 |
| 2020-10-27 | 2020-10-22 | 6.866 | 1,493,760,513 | +49,554 | 15.56% | 10,256,789,855 |
| 2020-10-23 | 2020-10-21 | 6.841 | 1,493,710,959 | -1,570 | 15.55% | 10,218,392,269 |
| 2020-10-22 | 2020-10-20 | 6.917 | 1,493,712,529 | -117,747 | 15.55% | 10,332,575,110 |
| 2020-10-21 | 2020-10-19 | 6.892 | 1,493,830,276 | -341,674 | 15.55% | 10,295,329,244 |
| 2020-10-20 | 2020-10-16 | 6.956 | 1,494,171,950 | +225,289 | 15.55% | 10,392,856,708 |
| 2020-10-19 | 2020-10-15 | 6.739 | 1,493,946,661 | -58,088 | 15.55% | 10,067,751,365 |
| 2020-10-16 | 2020-10-14 | 6.739 | 1,494,004,749 | -40,598 | 15.55% | 10,068,142,822 |
| 2020-10-15 | 2020-10-12 | 6.637 | 1,494,045,347 | -765,445 | 15.55% | 9,916,153,027 |
| 2020-10-14 | 2020-10-09 | 6.688 | 1,494,810,792 | +99,476 | 15.51% | 9,997,404,072 |
| 2020-10-12 | 2020-10-08 | 6.688 | 1,494,711,316 | +766,692 | 15.51% | 9,996,738,769 |
| 2020-10-09 | 2020-10-07 | 6.714 | 1,493,944,624 | -143,009 | 15.50% | 10,029,674,357 |
| 2020-10-08 | 2020-10-06 | 6.815 | 1,494,087,633 | +7,850 | 15.50% | 10,182,902,151 |
| 2020-10-07 | 2020-10-05 | 6.790 | 1,494,079,783 | +311,273 | 15.50% | 10,144,781,926 |
| 2020-10-06 | 2020-09-30 | 6.854 | 1,493,768,510 | -638,973 | 15.50% | 10,237,815,369 |
| 2020-10-05 | 2020-09-29 | 6.752 | 1,494,407,483 | +545,066 | 15.51% | 10,089,894,395 |
| 2020-09-30 | 2020-09-28 | 6.777 | 1,493,862,417 | -882,955 | 15.50% | 10,124,275,421 |
| 2020-09-29 | 2020-09-25 | 6.752 | 1,494,745,372 | +1,176,199 | 15.46% | 10,092,175,743 |
| 2020-09-28 | 2020-09-24 | 6.726 | 1,493,569,173 | -61,368 | 15.45% | 10,046,180,605 |
| 2020-09-25 | 2020-09-23 | 6.675 | 1,493,630,541 | -46,332 | 15.45% | 9,970,482,828 |
| 2020-09-24 | 2020-09-22 | 6.739 | 1,493,676,873 | +201,973 | 15.45% | 10,065,933,255 |
| 2020-09-23 | 2020-09-21 | 6.675 | 1,493,474,900 | -93,262 | 15.45% | 9,969,443,872 |
| 2020-09-22 | 2020-09-18 | 6.815 | 1,493,568,162 | -13,206 | 15.45% | 10,179,361,715 |
| 2020-09-21 | 2020-09-17 | 6.854 | 1,493,581,368 | +12,560 | 15.45% | 10,236,532,757 |
| 2020-09-17 | 2020-09-15 | 6.943 | 1,493,568,808 | -194,047 | 15.45% | 10,369,634,643 |
| 2020-09-16 | 2020-09-14 | 6.879 | 1,493,762,855 | -79,401 | 15.45% | 10,275,835,261 |
| 2020-09-15 | 2020-09-11 | 6.879 | 1,493,842,256 | +382,967 | 15.41% | 10,276,381,473 |
| 2020-09-14 | 2020-09-10 | 6.917 | 1,493,459,289 | -602,888 | 15.41% | 10,330,823,353 |
| 2020-09-11 | 2020-09-09 | 6.930 | 1,494,062,177 | +444,669 | 15.42% | 10,354,026,896 |
| 2020-09-10 | 2020-09-08 | 7.019 | 1,493,617,508 | +66,724 | 15.41% | 10,484,137,598 |
| 2020-09-09 | 2020-09-07 | 7.045 | 1,493,550,784 | -289,658 | 15.41% | 10,521,722,488 |
| 2020-09-08 | 2020-09-04 | 7.083 | 1,493,840,442 | -171,782 | 15.41% | 10,580,854,001 |
| 2020-09-07 | 2020-09-03 | 6.905 | 1,494,012,224 | +266,108 | 15.35% | 10,315,615,713 |
| 2020-09-04 | 2020-09-02 | 6.917 | 1,493,746,116 | +85,613 | 15.34% | 10,332,807,444 |
| 2020-09-03 | 2020-09-01 | 6.866 | 1,493,660,503 | -2,228,556 | 15.34% | 10,256,103,144 |
| 2020-09-02 | 2020-08-31 | 6.777 | 1,495,889,059 | +1,851,996 | 15.37% | 10,138,010,475 |
| 2020-09-01 | 2020-08-28 | 6.905 | 1,494,037,063 | +418,299 | 15.35% | 10,315,787,217 |
| 2020-08-31 | 2020-08-27 | 6.803 | 1,493,618,764 | -57,891 | 15.34% | 10,160,679,102 |
| 2020-08-27 | 2020-08-25 | 6.930 | 1,493,676,655 | -5,495 | 15.33% | 10,351,355,183 |
| 2020-08-26 | 2020-08-24 | 6.917 | 1,493,682,150 | -314 | 15.33% | 10,332,364,967 |
| 2020-08-25 | 2020-08-21 | 6.917 | 1,493,682,464 | -3,862,884 | 15.33% | 10,332,367,139 |
| 2020-08-24 | 2020-08-20 | 6.866 | 1,497,545,348 | +381,163 | 15.37% | 10,282,778,129 |
| 2020-08-21 | 2020-08-19 | 7.639 | 1,497,164,185 | -498,462 | 15.36% | 11,436,682,587 |
| 2020-08-20 | 2020-08-18 | 7.666 | 1,497,662,647 | +72,000,271 | 15.37% | 11,480,562,056 |
| 2020-08-19 | 2020-08-17 | 7.612 | 1,425,662,376 | +3,978,890 | 15.36% | 10,852,342,337 |
| 2020-08-18 | 2020-08-14 | 7.866 | 1,421,683,486 | -119,598 | 15.32% | 11,183,423,597 |
| 2020-08-17 | 2020-08-13 | 7.893 | 1,421,803,084 | +138,055 | 15.32% | 11,222,406,449 |
| 2020-08-14 | 2020-08-12 | 7.733 | 1,421,665,029 | -244,264 | 15.32% | 10,993,086,598 |
| 2020-08-13 | 2020-08-11 | 7.733 | 1,421,909,293 | +299,046 | 15.32% | 10,994,975,380 |
| 2020-08-12 | 2020-08-10 | 7.679 | 1,421,610,247 | +1,612 | 15.32% | 10,916,589,202 |
| 2020-08-11 | 2020-08-07 | 7.746 | 1,421,608,635 | -244,429 | 15.32% | 11,011,668,956 |
| 2020-08-10 | 2020-08-06 | 7.799 | 1,421,853,064 | +82,819 | 15.32% | 11,089,649,070 |
| 2020-08-07 | 2020-08-05 | 7.840 | 1,421,770,245 | +455,222 | 15.32% | 11,146,064,894 |
| 2020-08-06 | 2020-08-04 | 7.652 | 1,421,315,023 | -549,597 | 15.32% | 10,876,293,170 |
| 2020-08-05 | 2020-08-03 | 7.559 | 1,421,864,620 | -38,869 | 15.32% | 10,747,345,880 |
| 2020-08-04 | 2020-07-31 | 7.666 | 1,421,903,489 | +677,443 | 15.32% | 10,899,818,645 |
| 2020-08-03 | 2020-07-30 | 7.773 | 1,421,226,046 | -75,616 | 15.31% | 11,046,732,068 |
| 2020-07-31 | 2020-07-29 | 7.987 | 1,421,301,662 | +61,156 | 15.32% | 11,351,548,923 |
| 2020-07-30 | 2020-07-28 | 7.973 | 1,421,240,506 | +1,495 | 15.31% | 11,332,046,985 |
| 2020-07-29 | 2020-07-27 | 7.906 | 1,421,239,011 | -2,334,896 | 15.31% | 11,236,967,657 |
| 2020-07-28 | 2020-07-24 | 7.746 | 1,423,573,907 | +40,365 | 15.34% | 11,026,891,798 |
| 2020-07-27 | 2020-07-23 | 7.947 | 1,423,533,542 | +95,635 | 15.34% | 11,312,241,806 |
| 2020-07-24 | 2020-07-22 | 7.947 | 1,423,437,907 | +5,389,198 | 15.34% | 11,311,481,834 |
| 2020-07-23 | 2020-07-21 | 7.893 | 1,418,048,709 | -123 | 15.28% | 11,192,772,864 |
| 2020-07-22 | 2020-07-20 | 7.960 | 1,418,048,832 | -140,409 | 15.28% | 11,287,627,851 |
| 2020-07-21 | 2020-07-17 | 7.960 | 1,418,189,241 | +58,527 | 15.28% | 11,288,745,502 |
| 2020-07-20 | 2020-07-16 | 7.947 | 1,418,130,714 | +270 | 15.28% | 11,269,307,730 |
| 2020-07-17 | 2020-07-15 | 8.040 | 1,418,130,444 | -43,355 | 15.28% | 11,402,108,849 |
| 2020-07-16 | 2020-07-14 | 8.121 | 1,418,173,799 | +43,355 | 15.28% | 11,516,292,284 |
| 2020-07-15 | 2020-07-13 | 8.161 | 1,418,130,444 | -121,094 | 15.28% | 11,572,855,904 |
| 2020-07-14 | 2020-07-10 | 8.000 | 1,418,251,538 | +79,999 | 15.28% | 11,346,161,929 |
| 2020-07-13 | 2020-07-09 | 8.161 | 1,418,171,539 | +12,707 | 15.28% | 11,573,191,265 |
| 2020-07-10 | 2020-07-08 | 8.268 | 1,418,158,832 | -8,970 | 15.28% | 11,724,865,766 |
| 2020-07-09 | 2020-07-07 | 8.254 | 1,418,167,802 | -12 | 15.28% | 11,705,967,532 |
| 2020-07-07 | 2020-07-03 | 8.040 | 1,418,167,814 | +24,667 | 15.28% | 11,402,409,313 |
| 2020-07-06 | 2020-07-02 | 8.013 | 1,418,143,147 | +5,182,350 | 15.28% | 11,364,266,855 |
| 2020-07-03 | 2020-06-30 | 7.826 | 1,412,960,797 | +222,986 | 15.23% | 11,058,099,890 |
| 2020-07-02 | 2020-06-29 | 7.960 | 1,412,737,811 | +3,213,610 | 15.22% | 11,245,352,276 |
| 2020-06-30 | 2020-06-26 | 8.040 | 1,409,524,201 | +661,351 | 15.19% | 11,332,912,592 |
| 2020-06-29 | 2020-06-24 | 8.067 | 1,408,862,850 | +12,375 | 15.18% | 11,365,290,995 |
| 2020-06-26 | 2020-06-23 | 8.268 | 1,408,850,475 | +131,412 | 15.18% | 11,647,907,364 |
| 2020-06-24 | 2020-06-22 | 8.027 | 1,408,719,063 | -19,815 | 15.18% | 11,307,593,101 |
| 2020-06-23 | 2020-06-19 | 8.294 | 1,408,738,878 | -24,424 | 15.18% | 11,684,677,225 |
| 2020-06-22 | 2020-06-18 | 8.161 | 1,408,763,302 | -47,839 | 15.18% | 11,496,414,004 |
| 2020-06-19 | 2020-06-17 | 8.161 | 1,408,811,141 | +4,714,331 | 15.18% | 11,496,804,401 |
| 2020-06-18 | 2020-06-16 | 8.054 | 1,404,096,810 | -5,233 | 15.13% | 11,308,059,218 |
| 2020-06-17 | 2020-06-15 | 7.411 | 1,404,102,043 | -10,614 | 15.13% | 10,406,458,729 |
| 2020-06-16 | 2020-06-12 | 7.518 | 1,404,112,657 | -115,114 | 15.13% | 10,556,812,303 |
| 2020-06-15 | 2020-06-11 | 7.679 | 1,404,227,771 | -425,495 | 15.13% | 10,783,108,629 |
| 2020-06-12 | 2020-06-10 | 7.826 | 1,404,653,266 | +750,950 | 15.14% | 10,993,083,573 |
| 2020-06-11 | 2020-06-09 | 7.880 | 1,403,902,316 | -14,499 | 15.13% | 11,062,332,693 |
| 2020-06-10 | 2020-06-08 | 7.746 | 1,403,916,815 | +13,936 | 15.13% | 10,874,629,506 |
| 2020-06-09 | 2020-06-05 | 7.920 | 1,403,902,879 | -267,579 | 15.13% | 11,118,681,801 |
| 2020-06-08 | 2020-06-04 | 7.759 | 1,404,170,458 | +375,012 | 15.13% | 10,895,379,341 |
| 2020-06-05 | 2020-06-03 | 7.585 | 1,403,795,446 | +29,276 | 15.13% | 10,648,327,953 |
| 2020-06-04 | 2020-06-02 | 7.572 | 1,403,766,170 | -591,538 | 15.13% | 10,629,326,155 |
| 2020-06-03 | 2020-06-01 | 7.585 | 1,404,357,708 | +592,013 | 15.13% | 10,652,592,926 |
| 2020-06-02 | 2020-05-29 | 7.452 | 1,403,765,695 | +60,623 | 15.13% | 10,460,305,062 |
| 2020-06-01 | 2020-05-28 | 7.371 | 1,403,705,072 | -45,454 | 15.13% | 10,347,179,858 |
| 2020-05-29 | 2020-05-27 | 7.238 | 1,403,750,526 | +6,728 | 15.13% | 10,159,719,726 |
| 2020-05-28 | 2020-05-26 | 7.331 | 1,403,743,798 | -2,434 | 15.13% | 10,291,127,034 |
| 2020-05-27 | 2020-05-25 | 7.131 | 1,403,746,232 | -42,607 | 15.13% | 10,009,452,956 |
| 2020-05-26 | 2020-05-22 | 7.024 | 1,403,788,839 | +41,112 | 15.13% | 9,859,516,515 |
| 2020-05-25 | 2020-05-21 | 7.331 | 1,403,747,727 | +48,587 | 15.13% | 10,291,155,838 |
| 2020-05-22 | 2020-05-20 | 7.318 | 1,403,699,140 | +43,829 | 15.13% | 10,272,020,806 |
| 2020-05-21 | 2020-05-19 | 7.425 | 1,403,655,311 | -142,771 | 15.13% | 10,421,926,034 |
| 2020-05-20 | 2020-05-18 | 7.264 | 1,403,798,082 | -3,581,677 | 15.13% | 10,197,624,225 |
| 2020-05-19 | 2020-05-15 | 7.050 | 1,407,379,759 | -260,516 | 15.17% | 9,922,393,498 |
| 2020-05-18 | 2020-05-14 | 7.211 | 1,407,640,275 | +3,720,258 | 15.17% | 10,150,208,880 |
| 2020-05-15 | 2020-05-13 | 7.358 | 1,403,920,017 | +269,844 | 15.13% | 10,329,982,504 |
| 2020-05-14 | 2020-05-12 | 7.238 | 1,403,650,173 | +142,353 | 15.13% | 10,158,993,416 |
| 2020-05-13 | 2020-05-11 | 7.505 | 1,403,507,820 | -13,455 | 15.12% | 10,533,488,568 |
| 2020-05-12 | 2020-05-08 | 7.425 | 1,403,521,275 | +36,627 | 15.12% | 10,420,930,837 |
| 2020-05-11 | 2020-05-07 | 7.385 | 1,403,484,648 | +195,312 | 15.12% | 10,364,331,001 |
| 2020-05-08 | 2020-05-06 | 7.452 | 1,403,289,336 | -449,241 | 15.12% | 10,456,755,424 |
| 2020-05-07 | 2020-05-05 | 7.264 | 1,403,738,577 | +717,590 | 15.13% | 10,197,191,963 |
| 2020-05-06 | 2020-05-04 | 7.104 | 1,403,020,987 | -217,519 | 15.12% | 9,966,742,058 |
| 2020-05-05 | 2020-04-29 | 7.438 | 1,403,238,506 | -106,291 | 15.12% | 10,437,603,990 |
| 2020-05-04 | 2020-04-28 | 7.746 | 1,403,344,797 | +253,399 | 15.12% | 10,870,198,699 |
| 2020-04-29 | 2020-04-27 | 7.626 | 1,403,091,398 | +43,268 | 15.12% | 10,699,299,581 |
| 2020-04-28 | 2020-04-24 | 7.532 | 1,403,048,130 | -123,964 | 15.12% | 10,567,578,785 |
| 2020-04-27 | 2020-04-23 | 7.505 | 1,403,172,094 | +83,719 | 15.12% | 10,530,968,905 |
| 2020-04-24 | 2020-04-22 | 7.331 | 1,403,088,375 | +67,231 | 15.12% | 10,286,321,997 |
| 2020-04-23 | 2020-04-21 | 7.171 | 1,403,021,144 | +304,647 | 15.12% | 10,060,591,979 |
| 2020-04-22 | 2020-04-20 | 7.398 | 1,402,716,497 | +40,040 | 15.12% | 10,377,424,112 |
| 2020-04-21 | 2020-04-17 | 7.532 | 1,402,676,457 | -88,958 | 15.11% | 10,564,779,392 |
| 2020-04-20 | 2020-04-16 | 7.706 | 1,402,765,415 | +89,027 | 15.12% | 10,809,411,832 |
| 2020-04-16 | 2020-04-14 | 7.893 | 1,402,676,388 | -13,934 | 15.11% | 11,071,437,894 |
| 2020-04-15 | 2020-04-09 | 7.692 | 1,402,690,322 | -962,250 | 15.11% | 10,790,067,846 |
| 2020-04-14 | 2020-04-08 | 7.679 | 1,403,652,572 | +168,157 | 15.13% | 10,778,691,658 |
| 2020-04-09 | 2020-04-07 | 7.840 | 1,403,484,415 | +3,101,337 | 15.12% | 11,002,711,881 |
| 2020-04-08 | 2020-04-06 | 7.318 | 1,400,383,078 | -44,102 | 15.09% | 10,247,754,454 |
| 2020-04-07 | 2020-04-03 | 7.104 | 1,400,427,180 | +44,470 | 15.09% | 9,948,316,243 |
| 2020-04-06 | 2020-04-02 | 7.050 | 1,400,382,710 | -30,766 | 15.09% | 9,873,062,482 |
| 2020-04-03 | 2020-04-01 | 7.117 | 1,400,413,476 | +30,656 | 15.09% | 9,966,953,768 |
| 2020-04-02 | 2020-03-31 | 7.518 | 1,400,382,820 | -30,647 | 15.09% | 10,528,769,546 |
| 2020-04-01 | 2020-03-30 | 7.438 | 1,400,413,467 | -8,970 | 15.09% | 10,416,590,713 |
| 2020-03-31 | 2020-03-27 | 7.318 | 1,400,422,437 | +2,986 | 15.09% | 10,248,042,476 |
| 2020-03-30 | 2020-03-26 | 7.264 | 1,400,419,451 | -1,441,714 | 15.09% | 10,173,080,803 |
| 2020-03-27 | 2020-03-25 | 7.411 | 1,401,861,165 | +1,854,409 | 15.11% | 10,389,850,531 |
| 2020-03-26 | 2020-03-24 | 6.890 | 1,400,006,756 | -74,809 | 15.09% | 9,645,658,696 |
| 2020-03-25 | 2020-03-23 | 6.595 | 1,400,081,565 | +6,481 | 15.09% | 9,234,104,536 |
| 2020-03-24 | 2020-03-20 | 6.783 | 1,400,075,084 | +37,487 | 15.09% | 9,496,286,670 |
| 2020-03-23 | 2020-03-19 | 6.595 | 1,400,037,597 | -46,032 | 15.09% | 9,233,814,549 |
| 2020-03-20 | 2020-03-18 | 6.850 | 1,400,083,629 | -74,002 | 15.09% | 9,589,996,942 |
| 2020-03-19 | 2020-03-17 | 7.224 | 1,400,157,631 | +137,382 | 15.09% | 10,114,984,503 |
| 2020-03-18 | 2020-03-16 | 7.238 | 1,400,020,249 | -28,268 | 15.09% | 10,132,721,646 |
| 2020-03-17 | 2020-03-13 | 7.532 | 1,400,048,517 | -104,630 | 15.09% | 10,544,986,084 |
| 2020-03-16 | 2020-03-12 | 7.840 | 1,400,153,147 | +183,846 | 15.09% | 10,976,596,178 |
| 2020-03-13 | 2020-03-11 | 8.161 | 1,399,969,301 | -289,252 | 15.09% | 11,424,649,304 |
| 2020-03-12 | 2020-03-10 | 8.401 | 1,400,258,553 | +289,249 | 15.09% | 11,764,200,239 |
| 2020-03-11 | 2020-03-09 | 8.013 | 1,399,969,304 | -1,133,195 | 15.09% | 11,218,631,062 |
| 2020-03-10 | 2020-03-06 | 8.214 | 1,401,102,499 | +1,290,158 | 15.10% | 11,508,873,301 |
| 2020-03-09 | 2020-03-05 | 8.468 | 1,399,812,341 | -382,379 | 15.08% | 11,854,085,579 |
| 2020-03-06 | 2020-03-04 | 8.281 | 1,400,194,720 | +101,946 | 15.09% | 11,595,076,409 |
| 2020-03-05 | 2020-03-03 | 8.161 | 1,400,092,774 | +685,323 | 15.09% | 11,425,656,923 |
| 2020-03-04 | 2020-03-02 | 8.187 | 1,399,407,451 | -417 | 15.08% | 11,457,507,080 |
| 2020-03-03 | 2020-02-28 | 8.054 | 1,399,407,868 | +241,370 | 15.08% | 11,270,296,271 |
| 2020-03-02 | 2020-02-27 | 8.214 | 1,399,166,498 | +113,963 | 15.08% | 11,492,970,689 |
| 2020-02-28 | 2020-02-26 | 8.107 | 1,399,052,535 | +51,951 | 15.08% | 11,342,301,229 |
| 2020-02-27 | 2020-02-25 | 8.161 | 1,399,000,584 | -16,654 | 15.08% | 11,416,743,951 |
| 2020-02-26 | 2020-02-24 | 8.107 | 1,399,017,238 | +52,324 | 15.08% | 11,342,015,072 |
| 2020-02-25 | 2020-02-21 | 8.361 | 1,398,964,914 | -79,981 | 15.07% | 11,697,185,308 |
| 2020-02-24 | 2020-02-20 | 8.508 | 1,399,044,895 | -8,223 | 15.08% | 11,903,736,286 |
| 2020-02-21 | 2020-02-19 | 8.495 | 1,399,053,118 | +7,856 | 15.08% | 11,885,089,574 |
| 2020-02-20 | 2020-02-18 | 8.415 | 1,399,045,262 | +275,824 | 15.08% | 11,772,723,408 |
| 2020-02-19 | 2020-02-17 | 8.602 | 1,398,769,438 | -1,165,337 | 15.07% | 12,032,382,737 |
| 2020-02-18 | 2020-02-14 | 8.455 | 1,399,934,775 | -231,719 | 15.09% | 11,836,393,920 |
| 2020-02-17 | 2020-02-13 | 8.428 | 1,400,166,494 | -272,086 | 15.09% | 11,800,889,953 |
| 2020-02-14 | 2020-02-12 | 8.535 | 1,400,438,580 | +1,006,869 | 15.09% | 11,953,064,840 |
| 2020-02-13 | 2020-02-11 | 8.522 | 1,399,431,711 | -2,140,064 | 15.08% | 11,925,749,241 |
| 2020-02-12 | 2020-02-10 | 8.442 | 1,401,571,775 | +2,683,239 | 15.10% | 11,831,484,320 |
| 2020-02-11 | 2020-02-07 | 8.589 | 1,398,888,536 | -91,194 | 15.07% | 12,014,692,757 |
| 2020-02-10 | 2020-02-06 | 8.696 | 1,398,979,730 | +53,819 | 15.07% | 12,165,201,557 |
| 2020-02-07 | 2020-02-05 | 8.388 | 1,398,925,911 | -14,949 | 15.07% | 11,734,289,141 |
| 2020-02-06 | 2020-02-04 | 8.589 | 1,398,940,860 | +1,138,009 | 15.07% | 12,015,142,155 |
| 2020-02-05 | 2020-02-03 | 8.535 | 1,397,802,851 | -929,131 | 15.06% | 11,930,568,288 |
| 2020-02-04 | 2020-01-31 | 8.629 | 1,398,731,982 | +1,230,628 | 15.07% | 12,069,485,296 |
| 2020-01-31 | 2020-01-29 | 8.937 | 1,397,501,354 | -490 | 15.06% | 12,488,872,447 |
| 2020-01-30 | 2020-01-24 | 9.218 | 1,397,501,844 | -92,428 | 15.06% | 12,881,491,217 |
| 2020-01-29 | 2020-01-22 | 9.405 | 1,397,594,272 | +26,177 | 15.06% | 13,144,103,412 |
| 2020-01-23 | 2020-01-21 | 9.110 | 1,397,568,095 | +263,864 | 15.06% | 12,732,527,409 |
| 2020-01-22 | 2020-01-20 | 9.432 | 1,397,304,231 | -2,932,403 | 15.06% | 13,178,762,192 |
| 2020-01-21 | 2020-01-17 | 9.498 | 1,400,236,634 | -3,013,133 | 15.09% | 13,300,081,882 |
| 2020-01-20 | 2020-01-16 | 9.619 | 1,403,249,767 | -2,247,703 | 15.12% | 13,497,657,362 |
| 2020-01-17 | 2020-01-15 | 9.405 | 1,405,497,470 | -2,823,270 | 15.15% | 13,218,431,458 |
| 2020-01-16 | 2020-01-14 | 9.405 | 1,408,320,740 | -2,456,014 | 15.18% | 13,244,983,766 |
| 2020-01-15 | 2020-01-13 | 9.378 | 1,410,776,754 | -3,659,645 | 15.20% | 13,230,335,069 |
| 2020-01-14 | 2020-01-10 | 9.405 | 1,414,436,399 | -3,617,091 | 15.24% | 13,302,500,354 |
| 2020-01-13 | 2020-01-09 | 9.485 | 1,418,053,490 | -3,801,735 | 15.28% | 13,450,343,587 |
| 2020-01-10 | 2020-01-08 | 9.418 | 1,421,855,225 | -2,243,930 | 15.32% | 13,391,294,701 |
| 2020-01-09 | 2020-01-07 | 9.539 | 1,424,099,155 | -1,849,740 | 15.35% | 13,583,894,152 |
| 2020-01-08 | 2020-01-06 | 9.472 | 1,425,948,895 | +2,051,113 | 15.37% | 13,506,155,604 |
| 2020-01-07 | 2020-01-03 | 9.579 | 1,423,897,782 | -1,495 | 15.34% | 13,639,120,491 |
| 2020-01-06 | 2020-01-02 | 9.860 | 1,423,899,277 | +1,495 | 15.34% | 14,039,165,301 |
| 2020-01-03 | 2019-12-31 | 9.739 | 1,423,897,782 | +201,822 | 15.34% | 13,867,709,102 |
| 2020-01-02 | 2019-12-27 | 9.833 | 1,423,695,960 | -218,277 | 15.34% | 13,999,067,963 |
| 2019-12-30 | 2019-12-24 | 9.713 | 1,423,914,237 | -52,324 | 15.34% | 13,829,770,820 |
| 2019-12-27 | 2019-12-20 | 9.739 | 1,423,966,561 | -91,941 | 15.34% | 13,868,378,959 |
| 2019-12-23 | 2019-12-19 | 9.592 | 1,424,058,502 | -1,241,206 | 15.35% | 13,659,711,184 |
| 2019-12-20 | 2019-12-18 | 9.699 | 1,425,299,708 | -418,111 | 15.36% | 13,824,159,404 |
| 2019-12-19 | 2019-12-17 | 9.713 | 1,425,717,819 | +1,257,013 | 15.36% | 13,847,288,115 |
| 2019-12-18 | 2019-12-16 | 9.472 | 1,424,460,806 | +123,952 | 15.35% | 13,492,060,876 |
| 2019-12-17 | 2019-12-13 | 9.485 | 1,424,336,854 | -641,560 | 15.35% | 13,509,941,765 |
| 2019-12-16 | 2019-12-12 | 9.378 | 1,424,978,414 | -221,419 | 15.35% | 13,363,518,947 |
| 2019-12-13 | 2019-12-11 | 9.231 | 1,425,199,833 | +489,606 | 15.36% | 13,155,864,257 |
| 2019-12-12 | 2019-12-10 | 9.244 | 1,424,710,227 | -33,637 | 15.35% | 13,170,404,677 |
| 2019-12-11 | 2019-12-09 | 9.391 | 1,424,743,864 | +5,232 | 15.35% | 13,380,379,696 |
| 2019-12-10 | 2019-12-06 | 9.432 | 1,424,738,632 | -388,814 | 15.35% | 13,437,511,460 |
| 2019-12-09 | 2019-12-05 | 9.097 | 1,425,127,446 | +50,082 | 15.36% | 12,964,541,045 |
| 2019-12-06 | 2019-12-04 | 9.017 | 1,425,077,364 | -8,045,984 | 15.36% | 12,849,696,454 |
| 2019-12-05 | 2019-12-03 | 9.110 | 1,433,123,348 | +723,570 | 15.44% | 13,056,453,116 |
| 2019-12-04 | 2019-12-02 | 8.963 | 1,432,399,778 | +17,192 | 15.43% | 12,839,070,333 |
| 2019-12-02 | 2019-11-28 | 9.179 | 1,432,382,586 | +10,217,172 | 15.43% | 13,147,235,836 |
| 2019-11-29 | 2019-11-27 | 9.206 | 1,422,165,414 | +5,934,818 | 15.44% | 13,091,792,865 |
| 2019-11-28 | 2019-11-26 | 9.165 | 1,416,230,596 | +1,045,103 | 15.37% | 12,979,895,448 |
| 2019-11-27 | 2019-11-25 | 8.949 | 1,415,185,493 | +82,733 | 15.36% | 12,665,133,045 |
| 2019-11-26 | 2019-11-22 | 8.720 | 1,415,102,760 | -290,101 | 15.36% | 12,340,153,662 |
| 2019-11-25 | 2019-11-21 | 8.842 | 1,415,392,861 | +290,101 | 15.37% | 12,514,374,551 |
| 2019-11-22 | 2019-11-20 | 8.720 | 1,415,102,760 | -45,703 | 15.36% | 12,340,153,662 |
| 2019-11-21 | 2019-11-19 | 9.003 | 1,415,148,463 | -240,390 | 15.36% | 12,741,095,633 |
| 2019-11-20 | 2019-11-18 | 8.612 | 1,415,388,853 | +240,293 | 15.37% | 12,190,034,594 |
| 2019-11-14 | 2019-11-12 | 8.788 | 1,415,148,560 | -116,254 | 15.36% | 12,435,920,542 |
| 2019-11-13 | 2019-11-11 | 8.761 | 1,415,264,814 | +116,704 | 15.36% | 12,398,792,020 |
| 2019-11-12 | 2019-11-08 | 9.044 | 1,415,148,110 | -156,743 | 15.36% | 12,798,312,930 |
| 2019-11-11 | 2019-11-07 | 9.044 | 1,415,304,853 | +156,550 | 15.36% | 12,799,730,482 |
| 2019-11-07 | 2019-11-05 | 9.084 | 1,415,148,303 | -164,311 | 15.36% | 12,855,535,158 |
| 2019-11-06 | 2019-11-04 | 9.206 | 1,415,312,614 | -622,494 | 15.36% | 13,028,709,177 |
| 2019-11-05 | 2019-11-01 | 8.922 | 1,415,935,108 | +675,541 | 15.37% | 12,633,673,490 |
| 2019-11-04 | 2019-10-31 | 8.922 | 1,415,259,567 | -134,389 | 15.36% | 12,627,645,979 |
| 2019-11-01 | 2019-10-30 | 8.842 | 1,415,393,956 | -149,131 | 15.37% | 12,514,384,233 |
| 2019-10-31 | 2019-10-29 | 8.747 | 1,415,543,087 | +106,440 | 15.37% | 12,382,151,087 |
| 2019-10-30 | 2019-10-28 | 8.707 | 1,415,436,647 | +23,001 | 15.37% | 12,323,987,884 |
| 2019-10-29 | 2019-10-25 | 8.586 | 1,415,413,646 | +20,032 | 15.37% | 12,152,093,983 |
| 2019-10-25 | 2019-10-23 | 8.356 | 1,415,393,614 | -114,361 | 15.37% | 11,827,616,386 |
| 2019-10-22 | 2019-10-18 | 8.572 | 1,415,507,975 | -56,388 | 15.36% | 12,133,825,506 |
| 2019-10-21 | 2019-10-17 | 8.518 | 1,415,564,363 | +23,001 | 15.36% | 12,057,992,460 |
| 2019-10-18 | 2019-10-16 | 8.437 | 1,415,541,362 | +36,726 | 15.36% | 11,943,323,782 |
| 2019-10-17 | 2019-10-15 | 8.451 | 1,415,504,636 | -71,419 | 15.36% | 11,962,092,211 |
| 2019-10-16 | 2019-10-14 | 8.545 | 1,415,576,055 | +85,916 | 15.36% | 12,096,250,573 |
| 2019-10-15 | 2019-10-11 | 8.451 | 1,415,490,139 | -71,969 | 15.36% | 11,961,969,701 |
| 2019-10-14 | 2019-10-10 | 8.289 | 1,415,562,108 | -235 | 15.36% | 11,733,629,034 |
| 2019-10-11 | 2019-10-09 | 8.316 | 1,415,562,343 | -104,782 | 15.36% | 11,771,789,132 |
| 2019-10-10 | 2019-10-08 | 8.262 | 1,415,667,125 | -13,355 | 15.36% | 11,696,338,549 |
| 2019-10-09 | 2019-10-04 | 8.289 | 1,415,680,480 | -2,326,740 | 15.36% | 11,734,610,223 |
| 2019-10-08 | 2019-10-03 | 8.329 | 1,418,007,220 | +2,259,223 | 15.38% | 11,811,232,709 |
| 2019-10-04 | 2019-10-02 | 8.410 | 1,415,747,997 | +91,259 | 15.36% | 11,906,904,066 |
| 2019-10-03 | 2019-09-30 | 8.451 | 1,415,656,738 | -103,130 | 15.36% | 11,963,377,589 |
| 2019-10-02 | 2019-09-27 | 8.262 | 1,415,759,868 | +169,163 | 15.36% | 11,697,104,798 |
| 2019-09-30 | 2019-09-26 | 8.329 | 1,415,590,705 | +28,194 | 15.36% | 11,791,104,447 |
| 2019-09-27 | 2019-09-25 | 8.249 | 1,415,562,511 | -187,848 | 15.36% | 11,676,395,144 |
| 2019-09-26 | 2019-09-24 | 8.262 | 1,415,750,359 | +130,582 | 15.36% | 11,697,026,234 |
| 2019-09-25 | 2019-09-23 | 8.316 | 1,415,619,777 | +22,258 | 15.36% | 11,772,266,752 |
| 2019-09-24 | 2019-09-20 | 8.249 | 1,415,597,519 | -62,017 | 15.36% | 11,676,683,910 |
| 2019-09-23 | 2019-09-19 | 8.370 | 1,415,659,536 | -1,705 | 15.36% | 11,848,918,926 |
| 2019-09-20 | 2019-09-18 | 8.437 | 1,415,661,241 | -98,679 | 15.36% | 11,944,335,235 |
| 2019-09-19 | 2019-09-17 | 8.518 | 1,415,759,920 | +92,150 | 15.36% | 12,059,658,244 |
| 2019-09-18 | 2019-09-16 | 8.680 | 1,415,667,770 | -62,323 | 15.36% | 12,287,839,245 |
| 2019-09-17 | 2019-09-13 | 8.707 | 1,415,730,093 | +117,393 | 15.36% | 12,326,542,873 |
| 2019-09-16 | 2019-09-12 | 8.653 | 1,415,612,700 | -80,878 | 15.36% | 12,249,201,737 |
| 2019-09-13 | 2019-09-11 | 8.720 | 1,415,693,578 | -63 | 15.36% | 12,345,305,786 |
| 2019-09-12 | 2019-09-10 | 8.747 | 1,415,693,641 | -286,824 | 15.36% | 12,383,468,025 |
| 2019-09-11 | 2019-09-09 | 8.720 | 1,415,980,465 | +49,236 | 15.36% | 12,347,807,534 |
| 2019-09-10 | 2019-09-06 | 8.397 | 1,415,931,229 | -1,042,433 | 15.36% | 11,889,361,060 |
| 2019-09-09 | 2019-09-05 | 8.505 | 1,416,973,662 | -976,811 | 15.37% | 12,050,898,986 |
| 2019-09-06 | 2019-09-04 | 8.518 | 1,417,950,473 | +659,589 | 15.38% | 12,078,317,708 |
| 2019-09-05 | 2019-09-03 | 8.195 | 1,417,290,884 | -115,002 | 15.38% | 11,614,242,296 |
| 2019-09-04 | 2019-09-02 | 8.276 | 1,417,405,886 | -30,419 | 15.38% | 11,729,808,233 |
| 2019-09-03 | 2019-08-30 | 8.235 | 1,417,436,305 | -219,616 | 15.38% | 11,672,746,970 |
| 2019-09-02 | 2019-08-29 | 8.289 | 1,417,655,921 | -647,718 | 15.38% | 11,750,984,702 |
| 2019-08-30 | 2019-08-28 | 8.046 | 1,418,303,639 | -734,526 | 15.39% | 11,412,265,252 |
| 2019-08-29 | 2019-08-27 | 8.033 | 1,419,038,165 | +997,416 | 15.40% | 11,399,049,634 |
| 2019-08-28 | 2019-08-26 | 8.006 | 1,418,040,749 | -56,388 | 15.39% | 11,352,812,492 |
| 2019-08-27 | 2019-08-23 | 8.208 | 1,418,097,137 | -4,193,504 | 15.39% | 11,639,962,518 |
| 2019-08-26 | 2019-08-22 | 8.329 | 1,422,290,641 | -45,258 | 15.43% | 11,846,911,287 |
| 2019-08-23 | 2019-08-21 | 8.835 | 1,422,335,899 | -312,129 | 15.43% | 12,566,228,394 |
| 2019-08-22 | 2019-08-20 | 8.807 | 1,422,648,028 | +51,310,825 | 15.44% | 12,529,210,758 |
| 2019-08-21 | 2019-08-19 | 9.017 | 1,371,337,203 | +3,950,839 | 15.43% | 12,364,873,334 |
| 2019-08-20 | 2019-08-16 | 8.457 | 1,367,386,364 | -187,693 | 15.39% | 11,564,645,335 |
| 2019-08-19 | 2019-08-15 | 8.360 | 1,367,574,057 | +211,026 | 15.39% | 11,432,408,565 |
| 2019-08-16 | 2019-08-14 | 8.206 | 1,367,363,031 | -359,102 | 15.39% | 11,220,381,775 |
| 2019-08-15 | 2019-08-13 | 8.430 | 1,367,722,133 | +373,409 | 15.39% | 11,529,245,475 |
| 2019-08-13 | 2019-08-09 | 8.318 | 1,367,348,724 | -93,710 | 15.39% | 11,373,181,095 |
| 2019-08-12 | 2019-08-08 | 8.346 | 1,367,442,434 | +75,826 | 15.39% | 11,412,192,345 |
| 2019-08-09 | 2019-08-07 | 8.290 | 1,367,366,608 | +694,236 | 15.39% | 11,335,100,168 |
| 2019-08-08 | 2019-08-06 | 8.360 | 1,366,672,372 | +15,738 | 15.38% | 11,424,870,815 |
| 2019-08-07 | 2019-08-05 | 8.318 | 1,366,656,634 | -72,250 | 15.38% | 11,367,424,506 |
| 2019-08-06 | 2019-08-02 | 8.457 | 1,366,728,884 | -79,403 | 15.38% | 11,559,084,710 |
| 2019-08-05 | 2019-08-01 | 8.667 | 1,366,808,287 | +27,898 | 15.38% | 11,846,361,786 |
| 2019-08-02 | 2019-07-31 | 8.569 | 1,366,780,389 | +87,272 | 15.38% | 11,712,373,474 |
| 2019-08-01 | 2019-07-30 | 8.737 | 1,366,693,117 | +29,115 | 15.38% | 11,940,890,714 |
| 2019-07-31 | 2019-07-29 | 8.737 | 1,366,664,002 | -13,592 | 15.38% | 11,940,636,334 |
| 2019-07-30 | 2019-07-26 | 8.723 | 1,366,677,594 | +2,768 | 15.38% | 11,921,649,880 |
| 2019-07-29 | 2019-07-25 | 8.863 | 1,366,674,826 | +10,015 | 15.38% | 12,112,677,429 |
| 2019-07-26 | 2019-07-24 | 8.737 | 1,366,664,811 | -4,854 | 15.38% | 11,940,643,403 |
| 2019-07-25 | 2019-07-23 | 8.751 | 1,366,669,665 | -88,703 | 15.38% | 11,959,790,910 |
| 2019-07-24 | 2019-07-22 | 8.639 | 1,366,758,368 | -11,445 | 15.38% | 11,807,716,455 |
| 2019-07-23 | 2019-07-19 | 8.779 | 1,366,769,813 | +72,965 | 15.38% | 11,998,880,304 |
| 2019-07-22 | 2019-07-18 | 8.807 | 1,366,696,848 | -458,535 | 15.38% | 12,036,450,699 |
| 2019-07-19 | 2019-07-17 | 8.681 | 1,367,155,383 | +366,828 | 15.38% | 11,868,482,014 |
| 2019-07-18 | 2019-07-16 | 8.737 | 1,366,788,555 | +12,876 | 15.38% | 11,941,724,562 |
| 2019-07-17 | 2019-07-15 | 8.765 | 1,366,775,679 | +104,369 | 15.38% | 11,979,825,222 |
| 2019-07-15 | 2019-07-11 | 8.807 | 1,366,671,310 | -178,836 | 15.38% | 12,036,225,786 |
| 2019-07-11 | 2019-07-09 | 8.625 | 1,366,850,146 | -168,821 | 15.38% | 11,789,401,725 |
| 2019-07-10 | 2019-07-08 | 8.737 | 1,367,018,967 | +266,108 | 15.38% | 11,943,737,688 |
| 2019-07-09 | 2019-07-05 | 8.905 | 1,366,752,859 | +33,485 | 15.38% | 12,170,687,807 |
| 2019-07-08 | 2019-07-04 | 8.891 | 1,366,719,374 | -82,980 | 15.38% | 12,151,283,837 |
| 2019-07-05 | 2019-07-03 | 8.947 | 1,366,802,354 | +1,733 | 15.38% | 12,228,449,408 |
| 2019-07-04 | 2019-07-02 | 9.045 | 1,366,800,621 | -31,490 | 15.38% | 12,362,182,399 |
| 2019-07-03 | 2019-06-28 | 8.877 | 1,366,832,111 | -295,006 | 15.38% | 12,133,178,796 |
| 2019-07-02 | 2019-06-27 | 9.170 | 1,367,127,117 | -138,823 | 15.38% | 12,537,138,859 |
| 2019-06-28 | 2019-06-26 | 8.877 | 1,367,265,940 | -73,680 | 15.39% | 12,137,029,836 |
| 2019-06-27 | 2019-06-25 | 8.863 | 1,367,339,620 | +442,133 | 15.39% | 12,118,569,420 |
| 2019-06-26 | 2019-06-24 | 8.807 | 1,366,897,487 | -49,358 | 15.38% | 12,038,217,719 |
| 2019-06-25 | 2019-06-21 | 8.779 | 1,366,946,845 | +126,615 | 15.38% | 12,000,434,469 |
| 2019-06-24 | 2019-06-20 | 8.667 | 1,366,820,230 | -71,105 | 15.38% | 11,846,465,298 |
| 2019-06-21 | 2019-06-19 | 8.485 | 1,366,891,335 | +56,889 | 15.38% | 11,598,675,028 |
| 2019-06-20 | 2019-06-18 | 8.206 | 1,366,834,446 | -12,161 | 15.38% | 11,216,044,284 |
| 2019-06-19 | 2019-06-17 | 8.066 | 1,366,846,607 | +114,885 | 15.38% | 11,025,068,367 |
| 2019-06-18 | 2019-06-14 | 8.038 | 1,366,731,722 | -180,464 | 15.38% | 10,985,929,768 |
| 2019-06-17 | 2019-06-13 | 8.108 | 1,366,912,186 | -76,435 | 15.38% | 11,082,922,794 |
| 2019-06-14 | 2019-06-12 | 8.150 | 1,366,988,621 | -53,318 | 15.38% | 11,140,871,197 |
| 2019-06-13 | 2019-06-11 | 8.234 | 1,367,041,939 | +82,265 | 15.38% | 11,255,967,544 |
| 2019-06-12 | 2019-06-10 | 8.262 | 1,366,959,674 | -2,870,672 | 15.38% | 11,293,508,492 |
| 2019-06-11 | 2019-06-06 | 8.010 | 1,369,830,346 | +2,800,897 | 15.41% | 10,972,538,263 |
| 2019-06-10 | 2019-06-05 | 8.052 | 1,367,029,449 | +284,306 | 15.38% | 11,007,433,055 |
| 2019-06-06 | 2019-06-04 | 7.940 | 1,366,745,143 | -593,735 | 15.38% | 10,852,294,580 |
| 2019-06-05 | 2019-06-03 | 8.080 | 1,367,338,878 | -1,199,302 | 15.39% | 11,048,153,507 |
| 2019-06-04 | 2019-05-31 | 7.814 | 1,368,538,180 | -325,481 | 15.40% | 10,694,350,777 |
| 2019-06-03 | 2019-05-30 | 7.870 | 1,368,863,661 | +1,079,452 | 15.40% | 10,773,437,298 |
| 2019-05-31 | 2019-05-29 | 7.996 | 1,367,784,209 | +849,112 | 15.39% | 10,937,027,733 |
| 2019-05-30 | 2019-05-28 | 8.038 | 1,366,935,097 | -20,029 | 15.38% | 10,987,564,517 |
| 2019-05-29 | 2019-05-27 | 7.926 | 1,366,955,126 | -967,788 | 15.38% | 10,834,852,809 |
| 2019-05-28 | 2019-05-24 | 8.136 | 1,367,922,914 | -1,112,088 | 15.39% | 11,129,363,009 |
| 2019-05-27 | 2019-05-23 | 8.136 | 1,369,035,002 | +879,157 | 15.41% | 11,138,410,910 |
| 2019-05-24 | 2019-05-22 | 8.122 | 1,368,155,845 | +533,553 | 15.40% | 11,112,132,253 |
| 2019-05-23 | 2019-05-21 | 8.248 | 1,367,622,292 | +126 | 15.36% | 11,279,864,476 |
| 2019-05-22 | 2019-05-20 | 8.388 | 1,367,622,166 | +599,121 | 15.36% | 11,471,047,563 |
| 2019-05-21 | 2019-05-17 | 8.485 | 1,367,023,045 | -25,180 | 15.35% | 11,599,792,646 |
| 2019-05-20 | 2019-05-16 | 8.569 | 1,367,048,225 | +670,991 | 15.35% | 11,714,668,645 |
| 2019-05-17 | 2019-05-15 | 8.416 | 1,366,377,234 | -625,875 | 15.34% | 11,498,807,608 |
| 2019-05-16 | 2019-05-14 | 8.457 | 1,367,003,109 | -237,636 | 15.35% | 11,561,403,963 |
| 2019-05-15 | 2019-05-10 | 8.625 | 1,367,240,745 | +781,154 | 15.35% | 11,792,770,732 |
| 2019-05-14 | 2019-05-09 | 8.709 | 1,366,459,591 | +27,187 | 15.34% | 11,900,646,060 |
| 2019-05-09 | 2019-05-07 | 8.849 | 1,366,432,404 | -9,781 | 15.34% | 12,091,427,091 |
| 2019-05-08 | 2019-05-06 | 8.709 | 1,366,442,185 | +10,015 | 15.34% | 11,900,494,469 |
| 2019-05-06 | 2019-05-02 | 8.807 | 1,366,432,170 | +37,198 | 15.34% | 12,034,119,689 |
| 2019-05-03 | 2019-04-30 | 8.695 | 1,366,394,972 | -46 | 15.34% | 11,880,982,029 |
| 2019-05-02 | 2019-04-29 | 8.723 | 1,366,395,018 | +1,431 | 15.34% | 11,919,184,945 |
| 2019-04-30 | 2019-04-26 | 8.625 | 1,366,393,587 | -81,856 | 15.34% | 11,785,463,797 |
| 2019-04-29 | 2019-04-25 | 8.653 | 1,366,475,443 | +100,148 | 15.34% | 11,824,374,588 |
| 2019-04-26 | 2019-04-24 | 8.681 | 1,366,375,295 | -146,854 | 15.34% | 11,861,709,953 |
| 2019-04-25 | 2019-04-23 | 8.667 | 1,366,522,149 | -42,749 | 15.34% | 11,843,881,779 |
| 2019-04-23 | 2019-04-17 | 8.765 | 1,366,564,898 | +45,525 | 15.35% | 11,977,977,721 |
| 2019-04-18 | 2019-04-16 | 8.877 | 1,366,519,373 | -32,387 | 15.34% | 12,130,402,664 |
| 2019-04-17 | 2019-04-15 | 8.793 | 1,366,551,760 | +64,654 | 15.35% | 12,016,069,465 |
| 2019-04-16 | 2019-04-12 | 8.919 | 1,366,487,106 | -15,022 | 15.34% | 12,187,423,870 |
| 2019-04-15 | 2019-04-11 | 9.073 | 1,366,502,128 | -180,982 | 15.34% | 12,397,688,156 |
| 2019-04-12 | 2019-04-10 | 9.156 | 1,366,683,110 | -44,351 | 15.35% | 12,513,961,840 |
| 2019-04-11 | 2019-04-09 | 9.282 | 1,366,727,461 | -65,770 | 15.35% | 12,686,321,085 |
| 2019-04-10 | 2019-04-08 | 9.282 | 1,366,793,231 | +52,417 | 15.35% | 12,686,931,579 |
| 2019-04-09 | 2019-04-04 | 9.282 | 1,366,740,814 | -376,729 | 15.35% | 12,686,445,031 |
| 2019-04-08 | 2019-04-03 | 9.380 | 1,367,117,543 | +116,601 | 15.35% | 12,823,721,436 |
| 2019-04-04 | 2019-04-02 | 9.101 | 1,367,000,942 | +283,991 | 15.35% | 12,440,433,138 |
| 2019-04-03 | 2019-04-01 | 9.128 | 1,366,716,951 | +35,051 | 15.35% | 12,476,060,186 |
| 2019-04-01 | 2019-03-28 | 9.101 | 1,366,681,900 | -112,975 | 15.35% | 12,437,529,687 |
| 2019-03-29 | 2019-03-27 | 9.073 | 1,366,794,875 | -654,485 | 15.35% | 12,400,344,124 |
| 2019-03-28 | 2019-03-26 | 9.003 | 1,367,449,360 | -14,133 | 15.36% | 12,310,702,002 |
| 2019-03-27 | 2019-03-25 | 8.849 | 1,367,463,493 | -1,039,393 | 15.36% | 12,100,551,097 |
| 2019-03-26 | 2019-03-22 | 9.059 | 1,368,502,886 | +366,256 | 15.37% | 12,396,709,451 |
| 2019-03-25 | 2019-03-21 | 9.101 | 1,368,136,630 | -198,204 | 15.36% | 12,450,768,501 |
| 2019-03-22 | 2019-03-20 | 9.073 | 1,368,334,834 | +222,472 | 15.37% | 12,414,315,512 |
| 2019-03-21 | 2019-03-19 | 8.947 | 1,368,112,362 | -35,052 | 15.36% | 12,240,169,732 |
| 2019-03-20 | 2019-03-18 | 8.905 | 1,368,147,414 | -26,047 | 15.36% | 12,183,106,068 |
| 2019-03-19 | 2019-03-15 | 8.695 | 1,368,173,461 | -132,217 | 15.36% | 11,896,446,222 |
| 2019-03-18 | 2019-03-14 | 8.751 | 1,368,305,678 | +199,903 | 15.36% | 11,974,107,737 |
| 2019-03-15 | 2019-03-13 | 8.667 | 1,368,105,775 | +315,548 | 15.36% | 11,857,607,337 |
| 2019-03-14 | 2019-03-12 | 8.737 | 1,367,790,227 | +214,603 | 15.36% | 11,950,476,239 |
| 2019-03-12 | 2019-03-08 | 8.513 | 1,367,575,624 | -143 | 15.36% | 11,642,717,046 |
| 2019-03-11 | 2019-03-07 | 8.737 | 1,367,575,767 | +285 | 15.36% | 11,948,602,487 |
| 2019-03-08 | 2019-03-06 | 8.793 | 1,367,575,482 | +44,676 | 15.36% | 12,025,071,037 |
| 2019-03-06 | 2019-03-04 | 8.947 | 1,367,530,806 | +716 | 15.36% | 12,234,966,692 |
| 2019-03-05 | 2019-03-01 | 8.975 | 1,367,530,090 | -10,015 | 15.36% | 12,273,194,537 |
| 2019-03-04 | 2019-02-28 | 8.849 | 1,367,540,105 | -66,527 | 15.36% | 12,101,229,029 |
| 2019-03-01 | 2019-02-27 | 9.059 | 1,367,606,632 | -105,155 | 15.36% | 12,388,590,652 |
| 2019-02-26 | 2019-02-22 | 9.268 | 1,367,711,787 | -2,558,378 | 15.36% | 12,676,338,190 |
| 2019-02-25 | 2019-02-21 | 9.366 | 1,370,270,165 | +1,042,451 | 15.39% | 12,834,137,967 |
| 2019-02-22 | 2019-02-20 | 9.198 | 1,369,227,714 | +823,879 | 15.38% | 12,594,683,943 |
| 2019-02-21 | 2019-02-19 | 8.947 | 1,368,403,835 | +162,383 | 15.37% | 12,242,777,470 |
| 2019-02-20 | 2019-02-18 | 9.073 | 1,368,241,452 | +42,205 | 15.36% | 12,413,468,297 |
| 2019-02-19 | 2019-02-15 | 8.989 | 1,368,199,247 | -1,527,241 | 15.36% | 12,298,326,511 |
| 2019-02-18 | 2019-02-14 | 9.031 | 1,369,726,488 | +100,148 | 15.38% | 12,369,497,904 |
| 2019-02-15 | 2019-02-13 | 9.087 | 1,369,626,340 | +1,579,477 | 15.38% | 12,445,179,222 |
| 2019-02-14 | 2019-02-12 | 8.975 | 1,368,046,863 | +602,426 | 15.36% | 12,277,832,428 |
| 2019-02-13 | 2019-02-11 | 9.003 | 1,367,444,437 | +257,372 | 15.36% | 12,310,657,681 |
| 2019-02-12 | 2019-02-08 | 8.947 | 1,367,187,065 | -518,315 | 15.35% | 12,231,891,324 |
| 2019-02-11 | 2019-02-04 | 8.919 | 1,367,705,380 | +447,089 | 15.36% | 12,198,289,411 |
| 2019-02-08 | 2019-01-31 | 8.849 | 1,367,258,291 | +39,845 | 15.35% | 12,098,735,285 |
| 2019-02-01 | 2019-01-30 | 8.611 | 1,367,218,446 | +143,069 | 15.35% | 11,773,465,629 |
| 2019-01-31 | 2019-01-29 | 8.723 | 1,367,075,377 | +77 | 15.35% | 11,925,119,777 |
| 2019-01-30 | 2019-01-28 | 8.569 | 1,367,075,300 | +55,199 | 15.35% | 11,714,900,659 |
| 2019-01-29 | 2019-01-25 | 8.667 | 1,367,020,101 | -270,399 | 15.35% | 11,848,197,615 |
| 2019-01-28 | 2019-01-24 | 8.527 | 1,367,290,500 | -224,833 | 15.35% | 11,659,403,448 |
| 2019-01-25 | 2019-01-23 | 8.471 | 1,367,515,333 | -25,752 | 15.36% | 11,584,853,007 |
| 2019-01-24 | 2019-01-22 | 8.416 | 1,367,541,085 | +28,614 | 15.36% | 11,508,602,048 |
| 2019-01-23 | 2019-01-21 | 8.430 | 1,367,512,471 | -95,141 | 15.36% | 11,527,478,124 |
| 2019-01-22 | 2019-01-18 | 8.569 | 1,367,607,612 | +127,911 | 15.36% | 11,719,462,209 |
| 2019-01-21 | 2019-01-17 | 8.681 | 1,367,479,701 | +19,135 | 15.36% | 11,871,297,468 |
| 2019-01-18 | 2019-01-16 | 8.709 | 1,367,460,566 | -100,863 | 15.36% | 11,909,363,661 |
| 2019-01-17 | 2019-01-15 | 8.765 | 1,367,561,429 | -27,183 | 15.36% | 11,986,712,342 |
| 2019-01-14 | 2019-01-10 | 8.709 | 1,367,588,612 | -145,819 | 15.36% | 11,910,478,828 |
| 2019-01-11 | 2019-01-09 | 8.430 | 1,367,734,431 | -62,235 | 15.36% | 11,529,349,141 |
| 2019-01-10 | 2019-01-08 | 8.234 | 1,367,796,666 | +82,497 | 15.36% | 11,262,181,825 |
| 2019-01-09 | 2019-01-07 | 8.178 | 1,367,714,169 | -36,308 | 15.36% | 11,185,023,765 |
| 2019-01-08 | 2019-01-04 | 7.968 | 1,367,750,477 | -7,768 | 15.36% | 10,898,517,594 |
| 2019-01-07 | 2019-01-03 | 7.731 | 1,367,758,245 | -567,560 | 15.36% | 10,573,534,137 |
| 2019-01-04 | 2019-01-02 | 7.325 | 1,368,325,805 | +573,705 | 15.36% | 10,023,202,472 |
| 2019-01-03 | 2018-12-31 | 7.661 | 1,367,752,100 | -63,917 | 15.36% | 10,477,885,488 |
| 2019-01-02 | 2018-12-27 | 7.507 | 1,367,816,017 | +68,641 | 15.36% | 10,268,042,787 |
| 2018-12-28 | 2018-12-24 | 7.633 | 1,367,747,376 | +70,650 | 15.36% | 10,439,608,973 |
| 2018-12-27 | 2018-12-20 | 7.731 | 1,367,676,726 | -243,216 | 15.36% | 10,572,903,950 |
| 2018-12-21 | 2018-12-19 | 7.745 | 1,367,919,942 | -10,058 | 15.36% | 10,593,906,721 |
| 2018-12-20 | 2018-12-18 | 7.745 | 1,367,930,000 | +253,953 | 15.36% | 10,593,984,615 |
| 2018-12-19 | 2018-12-17 | 7.828 | 1,367,676,047 | -103,132 | 15.36% | 10,706,732,862 |
| 2018-12-18 | 2018-12-14 | 7.759 | 1,367,779,179 | +103,009 | 15.36% | 10,611,937,184 |
| 2018-12-14 | 2018-12-12 | 7.814 | 1,367,676,170 | -46,016 | 15.36% | 10,687,614,657 |
| 2018-12-13 | 2018-12-11 | 7.451 | 1,367,722,186 | -18,599 | 15.36% | 10,190,859,165 |
| 2018-12-12 | 2018-12-10 | 7.591 | 1,367,740,785 | +29,329 | 15.36% | 10,382,198,454 |
| 2018-12-11 | 2018-12-07 | 7.759 | 1,367,711,456 | +715 | 15.36% | 10,611,411,754 |
| 2018-12-10 | 2018-12-06 | 7.940 | 1,367,710,741 | -14,307 | 15.36% | 10,859,961,667 |
| 2018-12-07 | 2018-12-05 | 8.276 | 1,367,725,048 | -467,834 | 15.36% | 11,318,951,688 |
| 2018-12-06 | 2018-12-04 | 8.108 | 1,368,192,882 | +237,474 | 15.36% | 11,093,306,676 |
| 2018-12-05 | 2018-12-03 | 8.094 | 1,367,955,408 | +57,227 | 15.36% | 11,072,258,166 |
| 2018-12-04 | 2018-11-30 | 8.066 | 1,367,898,181 | -22,373 | 15.36% | 11,033,550,427 |
| 2018-12-03 | 2018-11-29 | 8.080 | 1,367,920,554 | -10,730 | 15.36% | 11,052,853,473 |
| 2018-11-30 | 2018-11-28 | 8.108 | 1,367,931,284 | +153,799 | 15.36% | 11,091,185,640 |
| 2018-11-29 | 2018-11-27 | 8.122 | 1,367,777,485 | -964,426 | 15.36% | 11,109,059,221 |
| 2018-11-28 | 2018-11-26 | 8.262 | 1,368,741,911 | -748,964 | 15.37% | 11,308,232,927 |
| 2018-11-26 | 2018-11-22 | 8.097 | 1,369,490,875 | +9,762,364 | 15.38% | 11,088,700,252 |
| 2018-11-23 | 2018-11-21 | 7.872 | 1,359,728,511 | +1,433,775 | 15.38% | 10,703,299,257 |
| 2018-11-22 | 2018-11-20 | 7.773 | 1,358,294,736 | +181,103 | 15.36% | 10,558,123,839 |
| 2018-11-21 | 2018-11-19 | 7.858 | 1,358,113,633 | -4,971 | 15.36% | 10,671,463,026 |
| 2018-11-20 | 2018-11-16 | 7.900 | 1,358,118,604 | -51,130 | 15.36% | 10,728,875,753 |
| 2018-11-16 | 2018-11-14 | 8.083 | 1,358,169,734 | +372,825 | 15.36% | 10,977,908,255 |
| 2018-11-15 | 2018-11-13 | 7.998 | 1,357,796,909 | -142 | 15.36% | 10,860,174,605 |
| 2018-11-14 | 2018-11-12 | 7.815 | 1,357,797,051 | +179,667 | 15.36% | 10,611,615,380 |
| 2018-11-13 | 2018-11-09 | 7.787 | 1,357,617,384 | -24,740 | 15.36% | 10,571,976,230 |
| 2018-11-12 | 2018-11-08 | 8.027 | 1,357,642,124 | +361,463 | 15.36% | 10,897,172,268 |
| 2018-11-09 | 2018-11-07 | 7.984 | 1,357,280,661 | +49,000 | 15.35% | 10,836,932,701 |
| 2018-11-08 | 2018-11-06 | 7.998 | 1,357,231,661 | -347,971 | 15.35% | 10,855,653,537 |
| 2018-11-07 | 2018-11-05 | 7.872 | 1,357,579,632 | -176,826 | 15.36% | 10,686,384,046 |
| 2018-11-06 | 2018-11-02 | 8.125 | 1,357,756,458 | +707,715 | 15.36% | 11,031,926,167 |
| 2018-11-05 | 2018-11-01 | 7.886 | 1,357,048,743 | -335,188 | 15.35% | 10,701,314,567 |
| 2018-11-02 | 2018-10-31 | 7.886 | 1,357,383,931 | -104,746 | 15.35% | 10,703,957,768 |
| 2018-11-01 | 2018-10-30 | 7.970 | 1,357,488,677 | +237,046 | 15.35% | 10,819,477,878 |
| 2018-10-31 | 2018-10-29 | 7.956 | 1,357,251,631 | -29,826 | 15.35% | 10,798,476,223 |
| 2018-10-30 | 2018-10-26 | 7.886 | 1,357,281,457 | +160,492 | 15.35% | 10,703,149,686 |
| 2018-10-29 | 2018-10-25 | 8.012 | 1,357,120,965 | -12,782 | 15.35% | 10,873,878,656 |
| 2018-10-26 | 2018-10-24 | 8.224 | 1,357,133,747 | -10,742 | 15.35% | 11,160,641,380 |
| 2018-10-25 | 2018-10-23 | 8.224 | 1,357,144,489 | +97,170 | 15.35% | 11,160,729,719 |
| 2018-10-24 | 2018-10-22 | 8.308 | 1,357,047,319 | -12,073 | 15.35% | 11,274,587,445 |
| 2018-10-23 | 2018-10-19 | 8.055 | 1,357,059,392 | -13,744 | 15.35% | 10,930,714,225 |
| 2018-10-22 | 2018-10-18 | 8.097 | 1,357,073,136 | -137,342 | 15.35% | 10,988,154,430 |
| 2018-10-19 | 2018-10-16 | 7.970 | 1,357,210,478 | +53,829 | 15.35% | 10,817,260,572 |
| 2018-10-18 | 2018-10-15 | 7.858 | 1,357,156,649 | +38,703 | 15.35% | 10,663,943,465 |
| 2018-10-16 | 2018-10-12 | 8.055 | 1,357,117,946 | +9,942 | 15.35% | 10,931,185,860 |
| 2018-10-15 | 2018-10-11 | 7.801 | 1,357,108,004 | -481,737 | 15.35% | 10,587,119,934 |
| 2018-10-12 | 2018-10-10 | 8.027 | 1,357,589,741 | +357,061 | 15.36% | 10,896,751,814 |
| 2018-10-11 | 2018-10-09 | 8.618 | 1,357,232,680 | +77,096 | 15.35% | 11,696,593,226 |
| 2018-10-10 | 2018-10-08 | 8.759 | 1,357,155,584 | +84,373 | 15.35% | 11,887,038,763 |
| 2018-10-09 | 2018-10-05 | 9.111 | 1,357,071,211 | -558,173 | 15.35% | 12,364,044,925 |
| 2018-10-08 | 2018-10-04 | 9.012 | 1,357,629,384 | -147,311 | 15.36% | 12,235,306,678 |
| 2018-10-05 | 2018-10-03 | 9.125 | 1,357,776,695 | -698,640 | 15.36% | 12,389,592,211 |
| 2018-10-04 | 2018-10-02 | 9.083 | 1,358,475,335 | +298,971 | 15.37% | 12,338,578,502 |
| 2018-10-03 | 2018-09-28 | 9.280 | 1,358,176,364 | +294,283 | 15.36% | 12,603,618,215 |
| 2018-10-02 | 2018-09-27 | 9.266 | 1,357,882,081 | -90,898 | 15.36% | 12,581,766,100 |
| 2018-09-28 | 2018-09-26 | 9.195 | 1,357,972,979 | -573,796 | 15.36% | 12,486,995,810 |
| 2018-09-27 | 2018-09-24 | 9.252 | 1,358,546,775 | -327,492 | 15.37% | 12,568,794,388 |
| 2018-09-26 | 2018-09-21 | 9.547 | 1,358,874,267 | +1,037,404 | 15.37% | 12,973,663,359 |
| 2018-09-24 | 2018-09-20 | 9.421 | 1,357,836,863 | -153,746 | 15.36% | 12,791,673,594 |
| 2018-09-21 | 2018-09-19 | 9.322 | 1,357,990,609 | -118,864 | 15.36% | 12,659,262,704 |
| 2018-09-20 | 2018-09-18 | 9.181 | 1,358,109,473 | -72,435 | 15.36% | 12,469,126,489 |
| 2018-09-19 | 2018-09-17 | 9.069 | 1,358,181,908 | -681,073 | 15.36% | 12,316,787,955 |
| 2018-09-18 | 2018-09-14 | 9.195 | 1,358,862,981 | +661,615 | 15.37% | 12,495,179,663 |
| 2018-09-17 | 2018-09-13 | 9.209 | 1,358,201,366 | -11,362 | 15.36% | 12,508,221,623 |
| 2018-09-13 | 2018-09-11 | 8.970 | 1,358,212,728 | +233,282 | 15.36% | 12,183,186,281 |
| 2018-09-12 | 2018-09-10 | 8.914 | 1,357,979,446 | +247,780 | 15.36% | 12,104,603,354 |
| 2018-09-11 | 2018-09-07 | 8.815 | 1,357,731,666 | -19,174 | 15.36% | 11,968,560,972 |
| 2018-09-10 | 2018-09-06 | 8.646 | 1,357,750,840 | +73,937 | 15.36% | 11,739,297,469 |
| 2018-09-07 | 2018-09-05 | 8.702 | 1,357,676,903 | +9,374 | 15.36% | 11,815,131,543 |
| 2018-09-06 | 2018-09-04 | 9.111 | 1,357,667,529 | +10,513 | 15.36% | 12,369,477,877 |
| 2018-09-05 | 2018-09-03 | 9.083 | 1,357,657,016 | +2,379,692 | 15.36% | 12,331,145,983 |
| 2018-09-04 | 2018-08-31 | 9.026 | 1,355,277,324 | +3,625,995 | 15.33% | 12,233,193,851 |
| 2018-09-03 | 2018-08-30 | 9.209 | 1,351,651,329 | +3,501,520 | 15.29% | 12,447,899,703 |
| 2018-08-31 | 2018-08-29 | 9.209 | 1,348,149,809 | +818,796 | 15.25% | 12,415,652,799 |
| 2018-08-30 | 2018-08-28 | 9.209 | 1,347,331,013 | +2,046,927 | 15.24% | 12,408,112,178 |
| 2018-08-29 | 2018-08-27 | 8.970 | 1,345,284,086 | -1,507,564 | 15.22% | 12,067,216,190 |
| 2018-08-28 | 2018-08-24 | 8.843 | 1,346,791,650 | -1,294,099 | 15.23% | 11,910,053,578 |
| 2018-08-27 | 2018-08-23 | 8.815 | 1,348,085,749 | -2,014,678 | 15.25% | 11,883,531,103 |
| 2018-08-24 | 2018-08-22 | 8.801 | 1,350,100,427 | -1,216,334 | 15.27% | 11,882,279,075 |
| 2018-08-23 | 2018-08-21 | 8.886 | 1,351,316,761 | -3,055,110 | 15.29% | 12,007,156,718 |
| 2018-08-22 | 2018-08-20 | 8.632 | 1,354,371,871 | -3,023,654 | 15.32% | 11,691,010,650 |
| 2018-08-21 | 2018-08-17 | 8.590 | 1,357,395,525 | +388,489 | 15.35% | 11,659,767,873 |
| 2018-08-20 | 2018-08-16 | 8.280 | 1,357,007,036 | +352,662 | 15.35% | 11,236,034,961 |
| 2018-08-17 | 2018-08-15 | 8.210 | 1,356,654,374 | -914,608 | 15.35% | 11,137,595,231 |
| 2018-08-16 | 2018-08-14 | 8.533 | 1,357,568,982 | -126,526 | 15.36% | 11,584,790,571 |
| 2018-08-15 | 2018-08-13 | 8.435 | 1,357,695,508 | +58,622 | 15.36% | 11,452,040,094 |
| 2018-08-14 | 2018-08-10 | 8.759 | 1,357,636,886 | +307,254 | 15.36% | 11,891,254,386 |
| 2018-08-13 | 2018-08-09 | 8.914 | 1,357,329,632 | -252 | 15.35% | 12,098,811,115 |
| 2018-08-10 | 2018-08-08 | 8.843 | 1,357,329,884 | +385,094 | 15.35% | 12,003,246,116 |
| 2018-08-09 | 2018-08-07 | 8.942 | 1,356,944,790 | +190,803 | 15.35% | 12,133,596,807 |
| 2018-08-08 | 2018-08-06 | 8.773 | 1,356,753,987 | -297,079 | 15.35% | 11,902,626,600 |
| 2018-08-07 | 2018-08-03 | 8.801 | 1,357,051,066 | +464,860 | 15.35% | 11,943,451,881 |
| 2018-08-06 | 2018-08-02 | 8.942 | 1,356,586,206 | -569,410 | 15.34% | 12,130,390,403 |
| 2018-08-03 | 2018-08-01 | 9.209 | 1,357,155,616 | +240,977 | 15.35% | 12,498,590,891 |
| 2018-08-02 | 2018-07-31 | 9.139 | 1,356,914,639 | -425,376 | 15.35% | 12,400,833,628 |
| 2018-08-01 | 2018-07-30 | 9.322 | 1,357,340,015 | +214,463 | 15.35% | 12,653,197,831 |
| 2018-07-31 | 2018-07-27 | 9.491 | 1,357,125,552 | -104,956 | 15.35% | 12,880,525,458 |
| 2018-07-30 | 2018-07-26 | 9.509 | 1,357,230,508 | -49,710 | 15.35% | 12,906,431,593 |
| 2018-07-27 | 2018-07-25 | 9.466 | 1,357,280,218 | +34,979,181 | 15.35% | 12,848,058,236 |
| 2018-07-26 | 2018-07-24 | 9.423 | 1,322,301,037 | +487,823 | 15.35% | 12,459,614,667 |
| 2018-07-25 | 2018-07-23 | 9.264 | 1,321,813,214 | +21,616 | 15.34% | 12,244,887,396 |
| 2018-07-24 | 2018-07-20 | 9.625 | 1,321,791,598 | -307,224 | 15.34% | 12,722,249,053 |
| 2018-07-23 | 2018-07-19 | 9.567 | 1,322,098,822 | +308,553 | 15.35% | 12,648,778,421 |
| 2018-07-19 | 2018-07-17 | 9.943 | 1,321,790,269 | -146,872 | 15.34% | 13,142,490,312 |
| 2018-07-18 | 2018-07-16 | 10.218 | 1,321,937,141 | -190,286 | 15.35% | 13,506,937,662 |
| 2018-07-17 | 2018-07-13 | 10.275 | 1,322,127,427 | -89,926 | 15.35% | 13,585,311,234 |
| 2018-07-16 | 2018-07-12 | 10.131 | 1,322,217,353 | +156,801 | 15.35% | 13,395,148,964 |
| 2018-07-13 | 2018-07-11 | 9.871 | 1,322,060,552 | +50,069 | 15.35% | 13,049,645,907 |
| 2018-07-12 | 2018-07-10 | 10.116 | 1,322,010,483 | +1,686 | 15.35% | 13,373,947,561 |
| 2018-07-11 | 2018-07-09 | 10.044 | 1,322,008,797 | +73,149 | 15.35% | 13,278,402,430 |
| 2018-07-10 | 2018-07-06 | 9.957 | 1,321,935,648 | -11,403 | 15.35% | 13,163,040,366 |
| 2018-07-09 | 2018-07-05 | 9.856 | 1,321,947,051 | -160,532 | 15.35% | 13,029,420,852 |
| 2018-07-06 | 2018-07-04 | 9.683 | 1,322,107,583 | -1,656,982 | 15.35% | 12,801,718,581 |
| 2018-07-05 | 2018-07-03 | 9.770 | 1,323,764,565 | -995,886 | 15.37% | 12,932,548,761 |
| 2018-07-04 | 2018-06-29 | 10.087 | 1,324,760,451 | +1,858,316 | 15.38% | 13,363,476,492 |
| 2018-07-03 | 2018-06-28 | 9.986 | 1,322,902,135 | -76,806 | 15.36% | 13,210,901,113 |
| 2018-06-29 | 2018-06-27 | 9.928 | 1,322,978,941 | +387,740 | 15.36% | 13,135,189,579 |
| 2018-06-28 | 2018-06-26 | 10.333 | 1,322,591,201 | -71,497 | 15.35% | 13,666,532,798 |
| 2018-06-27 | 2018-06-25 | 10.463 | 1,322,662,698 | -249,445 | 15.35% | 13,839,307,173 |
| 2018-06-26 | 2018-06-22 | 10.723 | 1,322,912,143 | -238,860 | 15.36% | 14,186,053,233 |
| 2018-06-25 | 2018-06-21 | 10.651 | 1,323,151,003 | -15,664 | 15.36% | 14,093,004,002 |
| 2018-06-22 | 2018-06-20 | 10.651 | 1,323,166,667 | -13,073,824 | 15.36% | 14,093,170,841 |
| 2018-06-21 | 2018-06-19 | 10.261 | 1,336,240,491 | +95,713 | 15.51% | 13,711,016,499 |
| 2018-06-20 | 2018-06-15 | 11.012 | 1,336,144,778 | +13,360,040 | 15.51% | 14,714,149,594 |
| 2018-06-19 | 2018-06-14 | 11.171 | 1,322,784,738 | -33,912 | 15.36% | 14,777,308,719 |
| 2018-06-15 | 2018-06-13 | 11.345 | 1,322,818,650 | +34,182 | 15.36% | 15,007,095,390 |
| 2018-06-14 | 2018-06-12 | 11.359 | 1,322,784,468 | -13,352 | 15.36% | 15,025,824,427 |
| 2018-06-13 | 2018-06-11 | 11.345 | 1,322,797,820 | +13,659 | 15.36% | 15,006,859,078 |
| 2018-06-12 | 2018-06-08 | 11.258 | 1,322,784,161 | -221,423 | 15.36% | 14,892,003,196 |
| 2018-06-11 | 2018-06-07 | 11.721 | 1,323,005,584 | -95,489 | 15.36% | 15,506,336,650 |
| 2018-06-08 | 2018-06-06 | 11.417 | 1,323,101,073 | -567,397 | 15.36% | 15,105,906,421 |
| 2018-06-07 | 2018-06-05 | 10.738 | 1,323,668,470 | +710,630 | 15.37% | 14,213,293,194 |
| 2018-06-06 | 2018-06-04 | 11.301 | 1,322,957,840 | -215,706 | 15.36% | 14,951,316,479 |
| 2018-06-05 | 2018-06-01 | 11.099 | 1,323,173,546 | -880,158 | 15.36% | 14,686,039,995 |
| 2018-06-04 | 2018-05-31 | 11.244 | 1,324,053,704 | -14,692 | 15.37% | 14,887,160,639 |
| 2018-06-01 | 2018-05-30 | 10.810 | 1,324,068,396 | -971,245 | 15.37% | 14,313,264,423 |
| 2018-05-31 | 2018-05-29 | 10.926 | 1,325,039,641 | -142,528 | 15.38% | 14,476,958,977 |
| 2018-05-30 | 2018-05-28 | 10.434 | 1,325,182,169 | -175,754 | 15.38% | 13,827,365,993 |
| 2018-05-29 | 2018-05-25 | 10.348 | 1,325,357,923 | -293,801 | 15.39% | 13,714,275,766 |
| 2018-05-28 | 2018-05-24 | 10.304 | 1,325,651,724 | +179,906 | 15.39% | 13,659,841,115 |
| 2018-05-25 | 2018-05-23 | 10.261 | 1,325,471,818 | +407,557 | 15.39% | 13,600,520,332 |
| 2018-05-24 | 2018-05-21 | 10.275 | 1,325,064,261 | +207,308 | 15.38% | 13,615,488,207 |
| 2018-05-23 | 2018-05-18 | 10.391 | 1,324,856,953 | +211,473 | 15.38% | 13,766,532,258 |
| 2018-05-21 | 2018-05-17 | 10.507 | 1,324,645,480 | +2,871 | 15.38% | 13,917,484,613 |
| 2018-05-18 | 2018-05-16 | 10.608 | 1,324,642,609 | -286,881 | 15.38% | 14,051,460,200 |
| 2018-05-17 | 2018-05-15 | 10.463 | 1,324,929,490 | -205,232 | 15.38% | 13,863,025,110 |
| 2018-05-16 | 2018-05-14 | 10.492 | 1,325,134,722 | -325,907 | 15.38% | 13,903,474,079 |
| 2018-05-15 | 2018-05-11 | 10.405 | 1,325,460,629 | +104,484 | 15.39% | 13,791,960,530 |
| 2018-05-14 | 2018-05-10 | 10.319 | 1,325,356,145 | -222,187 | 15.39% | 13,675,949,387 |
| 2018-05-11 | 2018-05-09 | 10.232 | 1,325,578,332 | -355,969 | 15.39% | 13,563,298,857 |
| 2018-05-10 | 2018-05-08 | 10.015 | 1,325,934,301 | -55,910 | 15.39% | 13,279,505,933 |
| 2018-05-09 | 2018-05-07 | 9.972 | 1,325,990,211 | -1,969,975 | 15.39% | 13,222,576,421 |
| 2018-05-08 | 2018-05-04 | 9.900 | 1,327,960,186 | +405,481 | 15.42% | 13,146,262,596 |
| 2018-05-07 | 2018-05-03 | 9.972 | 1,327,554,705 | +544,978 | 15.41% | 13,238,177,321 |
| 2018-05-04 | 2018-05-02 | 10.044 | 1,327,009,727 | +135,563 | 15.40% | 13,328,632,323 |
| 2018-05-03 | 2018-04-30 | 10.073 | 1,326,874,164 | +341,620 | 15.40% | 13,365,622,572 |
| 2018-05-02 | 2018-04-27 | 10.174 | 1,326,532,544 | -5,638,683 | 15.40% | 13,496,378,372 |
| 2018-04-30 | 2018-04-26 | 10.420 | 1,332,171,227 | -174,371 | 15.46% | 13,881,039,532 |
| 2018-04-27 | 2018-04-25 | 10.478 | 1,332,345,598 | -136,410 | 15.47% | 13,959,876,462 |
| 2018-04-26 | 2018-04-24 | 10.059 | 1,332,482,008 | +3,460 | 15.47% | 13,402,853,492 |
| 2018-04-25 | 2018-04-23 | 9.972 | 1,332,478,548 | +1,809,642 | 15.47% | 13,287,277,149 |
| 2018-04-24 | 2018-04-20 | 9.668 | 1,330,668,906 | -4,806,961 | 15.45% | 12,865,385,487 |
| 2018-04-23 | 2018-04-19 | 9.394 | 1,335,475,867 | -2,961,615 | 15.50% | 12,545,156,345 |
| 2018-04-20 | 2018-04-18 | 9.264 | 1,338,437,482 | +17,146 | 15.54% | 12,398,889,707 |
| 2018-04-19 | 2018-04-17 | 9.220 | 1,338,420,336 | +58,228 | 15.54% | 12,340,702,490 |
| 2018-04-18 | 2018-04-16 | 9.394 | 1,338,362,108 | -1,846,012 | 15.54% | 12,572,269,036 |
| 2018-04-17 | 2018-04-13 | 9.394 | 1,340,208,120 | -3,399,539 | 15.56% | 12,589,610,053 |
| 2018-04-16 | 2018-04-12 | 9.480 | 1,343,607,659 | -3,045,263 | 15.60% | 12,738,051,113 |
| 2018-04-13 | 2018-04-11 | 9.495 | 1,346,652,922 | +147,715 | 15.63% | 12,786,383,452 |
| 2018-04-11 | 2018-04-09 | 8.902 | 1,346,505,207 | +297 | 15.63% | 11,987,135,828 |
| 2018-04-10 | 2018-04-06 | 8.917 | 1,346,504,910 | -207,231 | 15.63% | 12,006,592,816 |
| 2018-04-09 | 2018-04-04 | 8.729 | 1,346,712,141 | -15,500 | 15.63% | 11,755,426,518 |
| 2018-04-06 | 2018-04-03 | 9.134 | 1,346,727,641 | -399,944 | 15.62% | 12,300,521,637 |
| 2018-04-04 | 2018-03-29 | 9.090 | 1,347,127,585 | +2,075 | 15.63% | 12,245,768,688 |
| 2018-04-03 | 2018-03-28 | 8.845 | 1,347,125,510 | -103,554,829 | 15.63% | 11,914,783,614 |
| 2018-03-29 | 2018-03-27 | 9.076 | 1,450,680,339 | -197,897 | 16.83% | 13,166,127,180 |
| 2018-03-28 | 2018-03-26 | 9.061 | 1,450,878,236 | -625,136 | 16.83% | 13,146,955,229 |
| 2018-03-27 | 2018-03-23 | 9.163 | 1,451,503,372 | +96,872 | 16.83% | 13,299,459,278 |
| 2018-03-26 | 2018-03-22 | 9.177 | 1,451,406,500 | +642,128 | 16.83% | 13,319,547,349 |
| 2018-03-23 | 2018-03-21 | 9.148 | 1,450,764,372 | +29,996 | 16.82% | 13,271,721,775 |
| 2018-03-22 | 2018-03-20 | 9.119 | 1,450,734,376 | +44,979 | 16.82% | 13,229,515,465 |
| 2018-03-21 | 2018-03-19 | 9.105 | 1,450,689,397 | +36,674 | 16.82% | 13,208,139,992 |
| 2018-03-20 | 2018-03-16 | 9.134 | 1,450,652,723 | -8,592 | 16.82% | 13,249,735,628 |
| 2018-03-19 | 2018-03-15 | 9.076 | 1,450,661,315 | -65,311 | 16.82% | 13,165,954,521 |
| 2018-03-16 | 2018-03-14 | 9.220 | 1,450,726,626 | +350,810 | 16.82% | 13,376,205,669 |
| 2018-03-15 | 2018-03-13 | 9.264 | 1,450,375,816 | -525,603 | 16.82% | 13,435,853,388 |
| 2018-03-14 | 2018-03-12 | 9.394 | 1,450,901,419 | +550,257 | 16.83% | 13,629,437,710 |
| 2018-03-13 | 2018-03-09 | 9.134 | 1,450,351,162 | -45,371 | 16.82% | 13,246,981,279 |
| 2018-03-12 | 2018-03-08 | 9.206 | 1,450,396,533 | -2,159,176 | 16.82% | 13,352,201,027 |
| 2018-03-09 | 2018-03-07 | 9.148 | 1,452,555,709 | +4,069 | 16.84% | 13,288,109,085 |
| 2018-03-08 | 2018-03-06 | 9.249 | 1,452,551,640 | +29,754 | 16.84% | 13,435,017,364 |
| 2018-03-07 | 2018-03-05 | 8.859 | 1,452,521,886 | +894,324 | 16.84% | 12,867,963,977 |
| 2018-03-06 | 2018-03-02 | 9.220 | 1,451,627,562 | +103 | 16.83% | 13,384,512,613 |
| 2018-03-05 | 2018-03-01 | 9.336 | 1,451,627,459 | -55,252 | 16.83% | 13,552,342,531 |
| 2018-03-02 | 2018-02-28 | 9.553 | 1,451,682,711 | -68,503 | 16.83% | 13,867,553,215 |
| 2018-03-01 | 2018-02-27 | 9.524 | 1,451,751,214 | +130,440 | 16.84% | 13,826,246,313 |
| 2018-02-28 | 2018-02-26 | 9.827 | 1,451,620,774 | -269,167 | 16.83% | 14,265,558,021 |
| 2018-02-27 | 2018-02-23 | 9.654 | 1,451,889,941 | +106,560 | 16.84% | 14,016,411,393 |
| 2018-02-26 | 2018-02-22 | 9.625 | 1,451,783,381 | -384,377 | 16.83% | 13,973,420,449 |
| 2018-02-23 | 2018-02-21 | 9.423 | 1,452,167,758 | -1,041,825 | 16.84% | 13,683,306,744 |
| 2018-02-22 | 2018-02-20 | 9.090 | 1,453,209,583 | -586,717 | 16.85% | 13,210,083,890 |
| 2018-02-21 | 2018-02-15 | 8.946 | 1,453,796,300 | +391,642 | 16.85% | 13,005,315,289 |
| 2018-02-20 | 2018-02-13 | 8.917 | 1,453,404,658 | -12,401 | 16.85% | 12,959,802,668 |
| 2018-02-14 | 2018-02-12 | 8.758 | 1,453,417,059 | +1,028,066 | 16.85% | 12,728,861,308 |
| 2018-02-13 | 2018-02-09 | 8.989 | 1,452,388,993 | +21,253 | 16.84% | 13,055,695,448 |
| 2018-02-12 | 2018-02-08 | 9.322 | 1,452,367,740 | -154,304 | 16.84% | 13,538,264,211 |
| 2018-02-09 | 2018-02-07 | 9.336 | 1,452,522,044 | -8,500 | 16.84% | 13,560,694,345 |
| 2018-02-08 | 2018-02-06 | 9.177 | 1,452,530,544 | -93,786 | 16.84% | 13,329,862,693 |
| 2018-02-07 | 2018-02-05 | 9.567 | 1,452,624,330 | +503,738 | 16.84% | 13,897,541,526 |
| 2018-02-06 | 2018-02-02 | 9.524 | 1,452,120,592 | +587,000 | 16.84% | 13,829,764,210 |
| 2018-02-05 | 2018-02-01 | 9.654 | 1,451,533,592 | -306,904 | 16.83% | 14,012,971,232 |
| 2018-02-02 | 2018-01-31 | 9.986 | 1,451,840,496 | -255,694 | 16.83% | 14,498,518,611 |
| 2018-02-01 | 2018-01-30 | 9.972 | 1,452,096,190 | -1,330,886 | 16.83% | 14,480,086,416 |
| 2018-01-31 | 2018-01-29 | 10.116 | 1,453,427,076 | -78,086 | 16.85% | 14,703,406,477 |
| 2018-01-30 | 2018-01-26 | 10.333 | 1,453,505,162 | -201,426 | 16.85% | 15,019,286,347 |
| 2018-01-29 | 2018-01-25 | 10.319 | 1,453,706,588 | -438,003 | 16.85% | 15,000,358,806 |
| 2018-01-26 | 2018-01-24 | 10.275 | 1,454,144,591 | -7,135,269 | 16.86% | 14,941,832,719 |
| 2018-01-25 | 2018-01-23 | 10.405 | 1,461,279,860 | -4,685,178 | 16.94% | 15,205,215,237 |
| 2018-01-24 | 2018-01-22 | 10.463 | 1,465,965,038 | -5,539,803 | 17.00% | 15,338,710,691 |
| 2018-01-23 | 2018-01-19 | 10.001 | 1,471,504,841 | -5,109,810 | 17.06% | 14,716,158,837 |
| 2018-01-22 | 2018-01-18 | 9.611 | 1,476,614,651 | -14,403,585 | 17.12% | 14,191,081,543 |
| 2018-01-19 | 2018-01-17 | 9.871 | 1,491,018,236 | -762,353 | 17.29% | 14,717,374,322 |
| 2018-01-18 | 2018-01-16 | 9.683 | 1,491,780,589 | -131,470 | 17.29% | 14,444,630,324 |
| 2018-01-17 | 2018-01-15 | 9.220 | 1,491,912,059 | +873,930 | 17.30% | 13,755,949,731 |
| 2018-01-16 | 2018-01-12 | 9.466 | 1,491,038,129 | +103,477 | 17.29% | 14,114,214,927 |
| 2018-01-15 | 2018-01-11 | 9.466 | 1,490,934,652 | -4,982,024 | 17.29% | 14,113,235,411 |
| 2018-01-12 | 2018-01-10 | 9.322 | 1,495,916,676 | -3,396,581 | 17.34% | 13,944,206,167 |
| 2018-01-11 | 2018-01-09 | 9.394 | 1,499,313,257 | +4,203,900 | 17.38% | 14,084,207,498 |
| 2018-01-10 | 2018-01-08 | 9.206 | 1,495,109,357 | +3,487,417 | 17.33% | 13,763,822,678 |
| 2018-01-09 | 2018-01-05 | 9.249 | 1,491,621,940 | +1,128,827 | 17.29% | 13,796,388,447 |
| 2018-01-05 | 2018-01-03 | 9.134 | 1,490,493,113 | -143,925 | 17.28% | 13,613,623,295 |
| 2018-01-04 | 2018-01-02 | 9.293 | 1,490,637,038 | +50,512 | 17.28% | 13,851,906,709 |
| 2018-01-03 | 2017-12-29 | 9.466 | 1,490,586,526 | +91,088 | 17.28% | 14,109,940,039 |
| 2018-01-02 | 2017-12-28 | 9.524 | 1,490,495,438 | -5,536 | 17.28% | 14,195,240,104 |
| 2017-12-29 | 2017-12-27 | 9.452 | 1,490,500,974 | +352 | 17.28% | 14,087,589,544 |
| 2017-12-28 | 2017-12-22 | 9.466 | 1,490,500,622 | -26,588 | 17.28% | 14,109,126,869 |
| 2017-12-27 | 2017-12-21 | 9.148 | 1,490,527,210 | +26,398 | 17.28% | 13,635,475,761 |
| 2017-12-22 | 2017-12-20 | 9.032 | 1,490,500,812 | -127,318 | 17.28% | 13,462,909,034 |
| 2017-12-21 | 2017-12-19 | 8.556 | 1,490,628,130 | -128,702 | 17.28% | 12,753,156,713 |
| 2017-12-20 | 2017-12-18 | 8.570 | 1,490,756,832 | -199,782 | 17.28% | 12,775,802,185 |
| 2017-12-19 | 2017-12-15 | 8.498 | 1,490,956,614 | +43,302 | 17.29% | 12,669,778,111 |
| 2017-12-18 | 2017-12-14 | 8.686 | 1,490,913,312 | -188,902 | 17.28% | 12,949,516,148 |
| 2017-12-15 | 2017-12-13 | 8.715 | 1,491,102,214 | +233,369 | 17.29% | 12,994,255,572 |
| 2017-12-14 | 2017-12-12 | 8.584 | 1,490,868,845 | -2,253 | 17.26% | 12,798,308,111 |
| 2017-12-13 | 2017-12-11 | 8.613 | 1,490,871,098 | -285,738 | 17.26% | 12,841,419,464 |
| 2017-12-12 | 2017-12-08 | 8.801 | 1,491,156,836 | +430,730 | 17.27% | 13,124,032,389 |
| 2017-12-11 | 2017-12-07 | 8.671 | 1,490,726,106 | -23,204 | 17.26% | 12,926,346,236 |
| 2017-12-08 | 2017-12-06 | 8.686 | 1,490,749,310 | -553,558 | 17.26% | 12,948,091,688 |
| 2017-12-07 | 2017-12-05 | 8.874 | 1,491,302,868 | +35,289 | 17.25% | 13,233,078,880 |
| 2017-12-06 | 2017-12-04 | 8.902 | 1,491,267,579 | -233 | 17.25% | 13,275,869,215 |
| 2017-12-05 | 2017-12-01 | 9.000 | 1,491,267,812 | -40,133 | 17.25% | 13,421,619,978 |
| 2017-12-04 | 2017-11-30 | 8.898 | 1,491,307,945 | +9,126,941 | 17.25% | 13,270,197,871 |
| 2017-12-01 | 2017-11-29 | 9.175 | 1,482,181,004 | -273,671 | 17.25% | 13,598,444,939 |
| 2017-11-30 | 2017-11-28 | 9.015 | 1,482,454,675 | +652,849 | 17.25% | 13,363,855,110 |
| 2017-11-29 | 2017-11-27 | 9.029 | 1,481,801,826 | -377,364 | 17.25% | 13,379,514,998 |
| 2017-11-28 | 2017-11-24 | 9.029 | 1,482,179,190 | -250,344 | 17.23% | 13,382,922,301 |
| 2017-11-27 | 2017-11-23 | 9.131 | 1,482,429,534 | -3,439 | 17.23% | 13,536,062,388 |
| 2017-11-24 | 2017-11-22 | 9.029 | 1,482,432,973 | +160,731 | 17.23% | 13,385,213,763 |
| 2017-11-23 | 2017-11-21 | 8.738 | 1,482,272,242 | +578,000 | 17.23% | 12,952,723,438 |
| 2017-11-22 | 2017-11-20 | 9.262 | 1,481,694,242 | +17,882 | 17.22% | 13,723,240,374 |
| 2017-11-21 | 2017-11-17 | 9.029 | 1,481,676,360 | -35,076 | 17.22% | 13,378,382,138 |
| 2017-11-20 | 2017-11-16 | 9.262 | 1,481,711,436 | -26,581 | 17.22% | 13,723,399,622 |
| 2017-11-17 | 2017-11-15 | 9.335 | 1,481,738,017 | -72,354 | 17.22% | 13,831,366,736 |
| 2017-11-16 | 2017-11-14 | 9.494 | 1,481,810,371 | +90,785 | 17.23% | 14,069,039,736 |
| 2017-11-15 | 2017-11-13 | 9.465 | 1,481,719,586 | -112,106 | 17.22% | 14,025,089,944 |
| 2017-11-14 | 2017-11-10 | 9.785 | 1,481,831,692 | -312,769 | 17.23% | 14,500,153,107 |
| 2017-11-13 | 2017-11-09 | 9.785 | 1,482,144,461 | +472,148 | 17.23% | 14,503,213,642 |
| 2017-11-10 | 2017-11-08 | 9.916 | 1,481,672,313 | -55,709 | 17.22% | 14,692,482,604 |
| 2017-11-09 | 2017-11-07 | 10.047 | 1,481,728,022 | -579,444 | 17.22% | 14,886,931,379 |
| 2017-11-08 | 2017-11-06 | 9.524 | 1,482,307,466 | +40,579 | 17.23% | 14,116,864,330 |
| 2017-11-07 | 2017-11-03 | 9.567 | 1,482,266,887 | -354,200 | 17.23% | 14,181,133,497 |
| 2017-11-06 | 2017-11-02 | 9.189 | 1,482,621,087 | -454,958 | 17.23% | 13,624,039,557 |
| 2017-11-03 | 2017-11-01 | 9.160 | 1,483,076,045 | +271,805 | 17.24% | 13,585,092,959 |
| 2017-11-02 | 2017-10-31 | 9.276 | 1,482,804,240 | -517,042 | 17.24% | 13,755,080,704 |
| 2017-11-01 | 2017-10-30 | 9.087 | 1,483,321,282 | +376,600 | 17.24% | 13,479,503,322 |
| 2017-10-31 | 2017-10-27 | 9.102 | 1,482,944,682 | -785,430 | 17.24% | 13,497,642,745 |
| 2017-10-30 | 2017-10-26 | 9.233 | 1,483,730,112 | -5,013,134 | 17.25% | 13,698,950,012 |
| 2017-10-26 | 2017-10-24 | 8.811 | 1,488,743,246 | -41,739 | 17.31% | 13,117,500,013 |
| 2017-10-25 | 2017-10-23 | 9.015 | 1,488,784,985 | +3,022,049 | 17.31% | 13,420,920,832 |
| 2017-10-24 | 2017-10-20 | 8.782 | 1,485,762,936 | +873,464 | 17.27% | 13,048,034,722 |
| 2017-10-23 | 2017-10-19 | 8.826 | 1,484,889,472 | +123,110 | 17.26% | 13,105,133,943 |
| 2017-10-20 | 2017-10-18 | 8.855 | 1,484,766,362 | +2,600 | 17.26% | 13,147,223,848 |
| 2017-10-19 | 2017-10-17 | 8.986 | 1,484,763,762 | -749,322 | 17.26% | 13,341,494,434 |
| 2017-10-18 | 2017-10-16 | 8.695 | 1,485,513,084 | -303,306 | 17.26% | 12,916,246,069 |
| 2017-10-17 | 2017-10-13 | 8.491 | 1,485,816,390 | +5,423 | 17.27% | 12,616,434,483 |
| 2017-10-16 | 2017-10-12 | 8.506 | 1,485,810,967 | -758,607 | 17.27% | 12,637,991,840 |
| 2017-10-13 | 2017-10-11 | 8.288 | 1,486,569,574 | +636,553 | 17.28% | 12,320,227,867 |
| 2017-10-12 | 2017-10-10 | 8.389 | 1,485,933,021 | +476,208 | 17.27% | 12,466,188,570 |
| 2017-10-11 | 2017-10-09 | 8.637 | 1,485,456,813 | +185,696 | 17.26% | 12,829,363,781 |
| 2017-10-10 | 2017-10-06 | 8.142 | 1,485,271,117 | +219,714 | 17.26% | 12,093,511,103 |
| 2017-10-09 | 2017-10-04 | 8.200 | 1,485,051,403 | -220,773 | 17.25% | 12,178,091,571 |
| 2017-10-06 | 2017-10-03 | 8.200 | 1,485,272,176 | -279,921 | 17.26% | 12,179,902,009 |
| 2017-10-04 | 2017-09-29 | 7.982 | 1,485,552,097 | +154,398 | 17.26% | 11,858,202,873 |
| 2017-10-03 | 2017-09-28 | 7.750 | 1,485,397,699 | +419,538 | 17.26% | 11,511,412,078 |
| 2017-09-29 | 2017-09-27 | 7.546 | 1,484,978,161 | -456,935 | 17.25% | 11,205,882,633 |
| 2017-09-28 | 2017-09-26 | 7.590 | 1,485,435,096 | -608 | 17.26% | 11,274,124,556 |
| 2017-09-27 | 2017-09-25 | 7.459 | 1,485,435,704 | +314,309 | 17.26% | 11,079,747,634 |
| 2017-09-26 | 2017-09-22 | 7.561 | 1,485,121,395 | -40,028 | 17.26% | 11,228,556,878 |
| 2017-09-25 | 2017-09-21 | 7.706 | 1,485,161,423 | +73,591 | 17.26% | 11,444,799,124 |
| 2017-09-22 | 2017-09-20 | 7.677 | 1,485,087,832 | -359,014 | 17.25% | 11,401,046,243 |
| 2017-09-21 | 2017-09-19 | 7.648 | 1,485,446,846 | -2,654,093 | 17.26% | 11,360,606,179 |
| 2017-09-20 | 2017-09-18 | 7.822 | 1,488,100,939 | -1,847,343 | 17.29% | 11,640,544,926 |
| 2017-09-19 | 2017-09-15 | 7.863 | 1,489,948,282 | +1,146,433 | 17.31% | 11,714,922,011 |
| 2017-09-18 | 2017-09-14 | 7.950 | 1,488,801,849 | +10,761,315 | 17.30% | 11,836,700,293 |
| 2017-09-15 | 2017-09-13 | 7.731 | 1,478,040,534 | +91,519 | 17.29% | 11,426,525,396 |
| 2017-09-14 | 2017-09-12 | 7.687 | 1,477,949,015 | -38,247 | 17.29% | 11,360,898,455 |
| 2017-09-13 | 2017-09-11 | 7.804 | 1,477,987,262 | -148,854 | 17.29% | 11,534,315,390 |
| 2017-09-12 | 2017-09-08 | 7.746 | 1,478,136,116 | -214,177 | 17.29% | 11,448,906,873 |
| 2017-09-11 | 2017-09-07 | 7.628 | 1,478,350,293 | +29,368 | 17.30% | 11,277,400,325 |
| 2017-09-08 | 2017-09-06 | 7.614 | 1,478,320,925 | -35,514 | 17.30% | 11,255,531,043 |
| 2017-09-07 | 2017-09-05 | 7.702 | 1,478,356,439 | +103,807 | 17.30% | 11,385,676,069 |
| 2017-09-05 | 2017-09-01 | 7.687 | 1,478,252,632 | -479,450 | 17.30% | 11,363,232,339 |
| 2017-09-04 | 2017-08-31 | 7.584 | 1,478,732,082 | +465,790 | 17.30% | 11,215,358,936 |
| 2017-09-01 | 2017-08-30 | 7.746 | 1,478,266,292 | -9,807 | 17.30% | 11,449,915,151 |
| 2017-08-31 | 2017-08-29 | 7.672 | 1,478,276,099 | -962,315 | 17.30% | 11,341,768,133 |
| 2017-08-30 | 2017-08-28 | 7.584 | 1,479,238,414 | +451,448 | 17.31% | 11,219,199,182 |
| 2017-08-29 | 2017-08-25 | 7.511 | 1,478,786,966 | +354,465 | 17.30% | 11,107,514,822 |
| 2017-08-28 | 2017-08-24 | 7.570 | 1,478,432,501 | -23,904 | 17.30% | 11,191,439,895 |
| 2017-08-25 | 2017-08-22 | 7.599 | 1,478,456,405 | -1,594,752 | 17.30% | 11,234,915,315 |
| 2017-08-24 | 2017-08-21 | 8.126 | 1,480,051,157 | +1,522,356 | 17.32% | 12,027,175,055 |
| 2017-08-22 | 2017-08-18 | 8.126 | 1,478,528,801 | -364,027 | 17.30% | 12,014,804,103 |
| 2017-08-21 | 2017-08-17 | 8.126 | 1,478,892,828 | -679,125 | 17.30% | 12,017,762,255 |
| 2017-08-18 | 2017-08-16 | 8.126 | 1,479,571,953 | +1,137,482 | 17.31% | 12,023,280,953 |
| 2017-08-17 | 2017-08-15 | 7.980 | 1,478,434,471 | -15,708 | 17.30% | 11,797,568,415 |
| 2017-08-16 | 2017-08-14 | 8.053 | 1,478,450,179 | -2,732 | 17.30% | 11,905,929,483 |
| 2017-08-15 | 2017-08-11 | 8.082 | 1,478,452,911 | +55,823 | 17.30% | 11,949,245,853 |
| 2017-08-14 | 2017-08-10 | 7.760 | 1,478,397,088 | -13,665 | 17.30% | 11,472,574,599 |
| 2017-08-11 | 2017-08-09 | 7.731 | 1,478,410,753 | +208 | 17.30% | 11,429,387,507 |
| 2017-08-10 | 2017-08-08 | 7.687 | 1,478,410,545 | -165,433 | 17.30% | 11,364,446,206 |
| 2017-08-09 | 2017-08-07 | 7.775 | 1,478,575,978 | +165,622 | 17.30% | 11,495,611,798 |
| 2017-08-08 | 2017-08-04 | 7.570 | 1,478,410,356 | -146,474 | 17.30% | 11,191,272,262 |
| 2017-08-07 | 2017-08-03 | 7.599 | 1,478,556,830 | +142,742 | 17.30% | 11,235,678,453 |
| 2017-08-04 | 2017-08-02 | 7.658 | 1,478,414,088 | -6 | 17.30% | 11,321,180,209 |
| 2017-08-02 | 2017-07-31 | 7.731 | 1,478,414,094 | -12,993 | 17.30% | 11,429,413,336 |
| 2017-08-01 | 2017-07-28 | 7.775 | 1,478,427,087 | +13,081 | 17.30% | 11,494,454,202 |
| 2017-07-31 | 2017-07-27 | 7.702 | 1,478,414,006 | -215,821 | 17.30% | 11,386,119,426 |
| 2017-07-28 | 2017-07-26 | 7.716 | 1,478,629,827 | +162,549 | 17.30% | 11,409,431,363 |
| 2017-07-27 | 2017-07-25 | 7.702 | 1,478,467,278 | +125 | 17.30% | 11,386,529,704 |
| 2017-07-25 | 2017-07-21 | 7.731 | 1,478,467,153 | +102,436,639 | 17.30% | 11,429,823,528 |
| 2017-07-24 | 2017-07-20 | 7.716 | 1,376,030,514 | -6,551 | 16.10% | 10,617,752,608 |
| 2017-07-21 | 2017-07-19 | 7.848 | 1,376,037,065 | +46,442 | 16.10% | 10,799,131,864 |
| 2017-07-20 | 2017-07-18 | 7.716 | 1,375,990,623 | +796,262 | 16.10% | 10,617,444,801 |
| 2017-07-19 | 2017-07-17 | 7.775 | 1,375,194,361 | -245 | 16.09% | 10,691,841,850 |
| 2017-07-17 | 2017-07-13 | 7.833 | 1,375,194,606 | -27,319 | 16.09% | 10,772,384,951 |
| 2017-07-14 | 2017-07-12 | 7.614 | 1,375,221,925 | -10,245 | 16.09% | 10,470,563,466 |
| 2017-07-13 | 2017-07-11 | 7.687 | 1,375,232,170 | -285,485 | 16.09% | 10,571,320,713 |
| 2017-07-12 | 2017-07-10 | 7.658 | 1,375,517,655 | +282,234 | 16.09% | 10,533,235,160 |
| 2017-07-11 | 2017-07-07 | 7.570 | 1,375,235,421 | +3,169 | 16.09% | 10,410,258,531 |
| 2017-07-10 | 2017-07-06 | 7.804 | 1,375,232,252 | -211,723 | 16.09% | 10,732,408,145 |
| 2017-07-07 | 2017-07-05 | 7.672 | 1,375,443,975 | +168,695 | 16.09% | 10,552,809,895 |
| 2017-07-06 | 2017-07-04 | 7.599 | 1,375,275,280 | -61,954 | 16.09% | 10,450,833,216 |
| 2017-07-05 | 2017-07-03 | 7.819 | 1,375,337,234 | -610,415 | 16.09% | 10,753,364,819 |
| 2017-07-04 | 2017-06-30 | 7.716 | 1,375,947,649 | +624,924 | 16.10% | 10,617,113,204 |
| 2017-07-03 | 2017-06-29 | 7.584 | 1,375,322,725 | -88,784 | 16.09% | 10,431,056,580 |
| 2017-06-30 | 2017-06-28 | 7.672 | 1,375,411,509 | -34,832 | 16.09% | 10,552,560,806 |
| 2017-06-29 | 2017-06-27 | 7.497 | 1,375,446,341 | +19,124 | 16.09% | 10,311,160,229 |
| 2017-06-28 | 2017-06-26 | 7.643 | 1,375,427,217 | +22,811 | 16.09% | 10,512,403,913 |
| 2017-06-26 | 2017-06-22 | 7.658 | 1,375,404,406 | -492 | 16.09% | 10,532,367,939 |
| 2017-06-21 | 2017-06-19 | 7.819 | 1,375,404,898 | -875,920 | 16.09% | 10,753,893,865 |
| 2017-06-20 | 2017-06-16 | 7.702 | 1,376,280,818 | +876,261 | 16.10% | 10,599,532,806 |
| 2017-06-19 | 2017-06-15 | 7.833 | 1,375,404,557 | +68,298 | 16.09% | 10,774,029,572 |
| 2017-06-16 | 2017-06-14 | 8.009 | 1,375,336,259 | +41,066 | 16.09% | 11,015,143,045 |
| 2017-06-15 | 2017-06-13 | 8.287 | 1,375,295,193 | -82 | 16.09% | 11,397,412,809 |
| 2017-06-14 | 2017-06-12 | 8.258 | 1,375,295,275 | -4,781 | 16.09% | 11,357,139,943 |
| 2017-06-13 | 2017-06-09 | 8.404 | 1,375,300,056 | +167 | 16.09% | 11,558,547,853 |
| 2017-06-12 | 2017-06-08 | 8.390 | 1,375,299,889 | -152,304 | 16.09% | 11,538,409,609 |
| 2017-06-09 | 2017-06-07 | 8.302 | 1,375,452,193 | +3,415 | 16.09% | 11,418,852,977 |
| 2017-06-08 | 2017-06-06 | 8.097 | 1,375,448,778 | -614,680 | 16.09% | 11,136,878,339 |
| 2017-06-07 | 2017-06-05 | 8.243 | 1,376,063,458 | +614,252 | 16.10% | 11,343,335,550 |
| 2017-06-06 | 2017-06-02 | 8.360 | 1,375,449,206 | -334,659 | 16.09% | 11,499,384,287 |
| 2017-06-05 | 2017-06-01 | 8.053 | 1,375,783,865 | -1,738,176 | 16.10% | 11,079,159,727 |
| 2017-06-02 | 2017-05-31 | 8.009 | 1,377,522,041 | +1,225,985 | 16.12% | 11,032,649,093 |
| 2017-06-01 | 2017-05-29 | 8.126 | 1,376,296,056 | +183,297 | 16.10% | 11,184,041,521 |
| 2017-05-29 | 2017-05-25 | 7.980 | 1,376,112,759 | -81,957 | 16.10% | 10,981,064,592 |
| 2017-05-26 | 2017-05-24 | 7.877 | 1,376,194,716 | +75,127 | 16.10% | 10,840,668,993 |
| 2017-05-25 | 2017-05-23 | 7.760 | 1,376,119,589 | +5,538,944 | 16.10% | 10,678,886,458 |
| 2017-05-24 | 2017-05-22 | 7.760 | 1,370,580,645 | +1,683,282 | 16.04% | 10,635,903,454 |
| 2017-05-23 | 2017-05-19 | 7.760 | 1,368,897,363 | +2,365,149 | 16.02% | 10,622,840,943 |
| 2017-05-22 | 2017-05-18 | 7.789 | 1,366,532,214 | +3,884,125 | 15.99% | 10,644,503,977 |
| 2017-05-19 | 2017-05-17 | 7.877 | 1,362,648,089 | +2,892,407 | 15.94% | 10,733,958,440 |
| 2017-05-18 | 2017-05-16 | 7.877 | 1,359,755,682 | +6,281,340 | 15.91% | 10,711,174,145 |
| 2017-05-17 | 2017-05-15 | 8.045 | 1,353,474,342 | +1,653,094 | 15.84% | 10,888,243,681 |
| 2017-05-16 | 2017-05-12 | 8.104 | 1,351,821,248 | +23,765,418 | 15.82% | 10,955,500,248 |
| 2017-05-15 | 2017-05-11 | 8.015 | 1,328,055,830 | +4,505,213 | 15.81% | 10,644,190,860 |
| 2017-05-12 | 2017-05-10 | 7.896 | 1,323,550,617 | +4,353,294 | 15.76% | 10,450,341,178 |
| 2017-05-11 | 2017-05-09 | 7.896 | 1,319,197,323 | +3,913,788 | 15.70% | 10,415,968,932 |
| 2017-05-10 | 2017-05-08 | 8.015 | 1,315,283,535 | +175,029 | 15.66% | 10,541,822,614 |
| 2017-05-09 | 2017-05-05 | 7.940 | 1,315,108,506 | +3,633,860 | 15.66% | 10,442,460,488 |
| 2017-05-08 | 2017-05-04 | 8.060 | 1,311,474,646 | +2,787,900 | 15.61% | 10,569,908,044 |
| 2017-05-05 | 2017-05-02 | 8.268 | 1,308,686,746 | +6,442,010 | 15.58% | 10,820,385,458 |
| 2017-05-04 | 2017-04-28 | 8.343 | 1,302,244,736 | +5,266,648 | 15.50% | 10,864,123,215 |
| 2017-05-02 | 2017-04-27 | 8.432 | 1,296,978,088 | +645,745 | 15.44% | 10,936,116,171 |
| 2017-04-27 | 2017-04-25 | 8.179 | 1,296,332,343 | -95,130 | 15.43% | 10,602,364,871 |
| 2017-04-26 | 2017-04-24 | 8.209 | 1,296,427,473 | -47,659 | 15.43% | 10,641,770,028 |
| 2017-04-25 | 2017-04-21 | 8.164 | 1,296,475,132 | +50,344 | 15.43% | 10,584,218,437 |
| 2017-04-24 | 2017-04-20 | 8.179 | 1,296,424,788 | -161,101 | 15.43% | 10,603,120,954 |
| 2017-04-21 | 2017-04-19 | 8.074 | 1,296,585,889 | +140,970 | 15.44% | 10,469,227,137 |
| 2017-04-20 | 2017-04-18 | 8.328 | 1,296,444,919 | +107,988 | 15.43% | 10,796,423,772 |
| 2017-04-19 | 2017-04-13 | 8.209 | 1,296,336,931 | -4,699 | 15.43% | 10,641,026,811 |
| 2017-04-18 | 2017-04-12 | 8.253 | 1,296,341,630 | -746,433 | 15.43% | 10,699,002,218 |
| 2017-04-13 | 2017-04-11 | 8.194 | 1,297,088,063 | +553,784 | 15.44% | 10,627,869,106 |
| 2017-04-12 | 2017-04-10 | 8.343 | 1,296,534,279 | -35,577 | 15.43% | 10,816,483,085 |
| 2017-04-11 | 2017-04-07 | 8.372 | 1,296,569,856 | -79,208 | 15.44% | 10,855,411,246 |
| 2017-04-10 | 2017-04-06 | 8.283 | 1,296,649,064 | -86,591 | 15.44% | 10,740,173,258 |
| 2017-04-07 | 2017-04-05 | 8.700 | 1,296,735,655 | +28,864 | 15.44% | 11,281,798,647 |
| 2017-04-06 | 2017-04-03 | 8.000 | 1,296,706,791 | -22,011 | 15.44% | 10,373,614,763 |
| 2017-04-05 | 2017-03-31 | 8.015 | 1,296,728,802 | -177,210 | 15.44% | 10,393,108,896 |
| 2017-04-03 | 2017-03-30 | 7.836 | 1,296,906,012 | +67,984 | 15.44% | 10,162,680,976 |
| 2017-03-31 | 2017-03-29 | 7.911 | 1,296,838,028 | -93,841 | 15.44% | 10,258,746,614 |
| 2017-03-30 | 2017-03-28 | 7.851 | 1,296,931,869 | -124,182 | 15.44% | 10,182,204,665 |
| 2017-03-29 | 2017-03-27 | 7.732 | 1,297,056,051 | -1,944,350 | 15.44% | 10,028,596,246 |
| 2017-03-28 | 2017-03-24 | 7.687 | 1,299,000,401 | +2,056,718 | 15.46% | 9,985,573,936 |
| 2017-03-27 | 2017-03-23 | 7.598 | 1,296,943,683 | +23,494 | 15.44% | 9,853,836,210 |
| 2017-03-24 | 2017-03-22 | 7.508 | 1,296,920,189 | +279,134 | 15.44% | 9,737,732,324 |
| 2017-03-23 | 2017-03-21 | 7.762 | 1,296,641,055 | -807,517 | 15.44% | 10,064,021,052 |
| 2017-03-22 | 2017-03-20 | 7.717 | 1,297,448,572 | +686,020 | 15.45% | 10,012,302,376 |
| 2017-03-21 | 2017-03-17 | 7.747 | 1,296,762,552 | -366,109 | 15.44% | 10,045,645,515 |
| 2017-03-20 | 2017-03-16 | 7.732 | 1,297,128,661 | -15,439 | 15.44% | 10,029,157,653 |
| 2017-03-17 | 2017-03-15 | 7.553 | 1,297,144,100 | -1,225,035 | 15.44% | 9,797,386,226 |
| 2017-03-16 | 2017-03-14 | 7.568 | 1,298,369,135 | +1,097,106 | 15.46% | 9,825,981,452 |
| 2017-03-15 | 2017-03-13 | 7.672 | 1,297,272,029 | +80,450 | 15.44% | 9,952,961,591 |
| 2017-03-14 | 2017-03-10 | 7.493 | 1,297,191,579 | -1,284,517 | 15.44% | 9,720,445,075 |
| 2017-03-13 | 2017-03-09 | 7.523 | 1,298,476,096 | +1,284,321 | 15.46% | 9,768,758,697 |
| 2017-03-09 | 2017-03-07 | 7.657 | 1,297,191,775 | +11 | 15.44% | 9,933,020,921 |
| 2017-03-08 | 2017-03-06 | 7.449 | 1,297,191,764 | -671 | 15.44% | 9,662,471,631 |
| 2017-03-07 | 2017-03-03 | 7.449 | 1,297,192,435 | -79,879 | 15.44% | 9,662,476,629 |
| 2017-03-06 | 2017-03-02 | 7.389 | 1,297,272,314 | +79,628 | 15.44% | 9,585,767,056 |
| 2017-03-03 | 2017-03-01 | 7.344 | 1,297,192,686 | -84 | 15.44% | 9,527,203,800 |
| 2017-03-02 | 2017-02-28 | 7.449 | 1,297,192,770 | -66,454 | 15.44% | 9,662,479,125 |
| 2017-03-01 | 2017-02-27 | 7.493 | 1,297,259,224 | +79,879 | 15.44% | 9,720,951,970 |
| 2017-02-28 | 2017-02-24 | 7.479 | 1,297,179,345 | -7,342,832 | 15.44% | 9,701,028,642 |
| 2017-02-27 | 2017-02-23 | 7.583 | 1,304,522,177 | +7,141,456 | 15.53% | 9,891,981,461 |
| 2017-02-24 | 2017-02-22 | 7.970 | 1,297,380,721 | +200,034 | 15.44% | 10,340,350,666 |
| 2017-02-23 | 2017-02-21 | 7.911 | 1,297,180,687 | +1,342 | 15.44% | 10,261,457,247 |
| 2017-02-22 | 2017-02-20 | 8.000 | 1,297,179,345 | -103,373 | 15.44% | 10,377,395,180 |
| 2017-02-21 | 2017-02-17 | 8.179 | 1,297,282,718 | +100,017 | 15.44% | 10,610,137,740 |
| 2017-02-20 | 2017-02-16 | 8.343 | 1,297,182,701 | -414,163 | 15.44% | 10,821,892,618 |
| 2017-02-17 | 2017-02-15 | 8.283 | 1,297,596,864 | +154,070 | 15.45% | 10,748,023,906 |
| 2017-02-16 | 2017-02-14 | 8.164 | 1,297,442,794 | +53,029 | 15.44% | 10,592,118,277 |
| 2017-02-15 | 2017-02-13 | 8.089 | 1,297,389,765 | -10,056 | 15.44% | 10,495,045,892 |
| 2017-02-14 | 2017-02-10 | 8.074 | 1,297,399,821 | +2,238,628 | 15.44% | 10,475,799,196 |
| 2017-02-13 | 2017-02-09 | 8.134 | 1,295,161,193 | +396,039 | 15.42% | 10,534,902,261 |
| 2017-02-10 | 2017-02-08 | 8.089 | 1,294,765,154 | +2,013 | 15.41% | 10,473,814,483 |
| 2017-02-09 | 2017-02-07 | 8.030 | 1,294,763,141 | -1,087,429 | 15.41% | 10,396,643,148 |
| 2017-02-08 | 2017-02-06 | 7.955 | 1,295,850,570 | +1,091,711 | 15.42% | 10,308,850,133 |
| 2017-02-07 | 2017-02-03 | 7.881 | 1,294,758,859 | -1,843,260 | 15.41% | 10,203,721,774 |
| 2017-02-06 | 2017-02-02 | 8.015 | 1,296,602,119 | +1,550,493 | 15.43% | 10,392,093,549 |
| 2017-02-03 | 2017-02-01 | 8.030 | 1,295,051,626 | +301,761 | 15.42% | 10,398,959,614 |
| 2017-02-02 | 2017-01-27 | 8.283 | 1,294,749,865 | +929,560 | 15.41% | 10,724,442,150 |
| 2017-02-01 | 2017-01-25 | 7.762 | 1,293,820,305 | -264,945 | 15.40% | 10,042,127,493 |
| 2017-01-25 | 2017-01-23 | 7.508 | 1,294,085,250 | -121,180 | 15.40% | 9,716,446,606 |
| 2017-01-24 | 2017-01-20 | 7.419 | 1,294,206,430 | +357 | 15.40% | 9,601,673,653 |
| 2017-01-23 | 2017-01-19 | 7.508 | 1,294,206,073 | -138,587 | 15.40% | 9,717,353,788 |
| 2017-01-20 | 2017-01-18 | 7.300 | 1,294,344,660 | -64,951 | 15.40% | 9,448,438,949 |
| 2017-01-19 | 2017-01-17 | 7.330 | 1,294,409,611 | -5,370 | 15.41% | 9,487,480,070 |
| 2017-01-18 | 2017-01-16 | 7.344 | 1,294,414,981 | -238,294 | 15.41% | 9,506,803,005 |
| 2017-01-17 | 2017-01-13 | 7.389 | 1,294,653,275 | +238,351 | 15.41% | 9,566,414,529 |
| 2017-01-16 | 2017-01-12 | 7.464 | 1,294,414,924 | -102,702 | 15.41% | 9,661,071,189 |
| 2017-01-13 | 2017-01-11 | 7.330 | 1,294,517,626 | -380,391 | 15.41% | 9,488,271,774 |
| 2017-01-12 | 2017-01-10 | 7.464 | 1,294,898,017 | +459,137 | 15.41% | 9,664,676,830 |
| 2017-01-11 | 2017-01-09 | 7.285 | 1,294,438,880 | -1,265,982 | 15.41% | 9,429,842,803 |
| 2017-01-10 | 2017-01-06 | 7.464 | 1,295,704,862 | -164,457 | 15.40% | 9,670,698,846 |
| 2017-01-09 | 2017-01-05 | 7.464 | 1,295,869,319 | +1,252,557 | 15.41% | 9,671,926,297 |
| 2017-01-06 | 2017-01-04 | 7.598 | 1,294,616,762 | +177,318 | 15.39% | 9,836,156,878 |
| 2017-01-05 | 2017-01-03 | 7.389 | 1,294,439,444 | -7,330 | 15.39% | 9,564,834,495 |
| 2017-01-04 | 2016-12-30 | 7.404 | 1,294,446,774 | -65,836 | 15.39% | 9,584,172,707 |
| 2017-01-03 | 2016-12-29 | 7.225 | 1,294,512,610 | +64,440 | 15.39% | 9,353,239,796 |
| 2016-12-30 | 2016-12-28 | 7.181 | 1,294,448,170 | -4,699 | 15.39% | 9,294,921,986 |
| 2016-12-29 | 2016-12-23 | 7.106 | 1,294,452,869 | -34,234 | 15.36% | 9,198,535,025 |
| 2016-12-28 | 2016-12-22 | 7.121 | 1,294,487,103 | -286,486 | 15.36% | 9,218,062,946 |
| 2016-12-23 | 2016-12-21 | 7.166 | 1,294,773,589 | +311,089 | 15.37% | 9,277,969,773 |
| 2016-12-22 | 2016-12-20 | 7.151 | 1,294,462,500 | -35,750 | 15.33% | 9,256,456,316 |
| 2016-12-21 | 2016-12-19 | 7.240 | 1,294,498,250 | -597,787 | 15.33% | 9,372,420,857 |
| 2016-12-20 | 2016-12-16 | 7.225 | 1,295,096,037 | +441,013 | 15.34% | 9,357,455,230 |
| 2016-12-19 | 2016-12-15 | 7.240 | 1,294,655,024 | +157,853 | 15.33% | 9,373,555,931 |
| 2016-12-16 | 2016-12-14 | 7.285 | 1,294,497,171 | -6,713 | 15.33% | 9,430,267,446 |
| 2016-12-15 | 2016-12-13 | 7.359 | 1,294,503,884 | -59,070 | 15.31% | 9,526,740,852 |
| 2016-12-14 | 2016-12-12 | 7.285 | 1,294,562,954 | -3,116,943 | 15.31% | 9,430,746,668 |
| 2016-12-13 | 2016-12-09 | 7.404 | 1,297,679,897 | +3,044,801 | 15.35% | 9,608,110,972 |
| 2016-12-12 | 2016-12-08 | 7.464 | 1,294,635,096 | +157,073 | 15.31% | 9,662,714,477 |
| 2016-12-09 | 2016-12-07 | 7.374 | 1,294,478,023 | +137,607 | 15.31% | 9,545,835,047 |
| 2016-12-08 | 2016-12-06 | 7.389 | 1,294,340,416 | +11,058 | 15.31% | 9,564,102,760 |
| 2016-12-07 | 2016-12-05 | 7.374 | 1,294,329,358 | -118,141 | 15.31% | 9,544,738,750 |
| 2016-12-06 | 2016-12-02 | 7.389 | 1,294,447,499 | -253,062 | 15.31% | 9,564,894,015 |
| 2016-12-05 | 2016-12-01 | 7.389 | 1,294,700,561 | +295,351 | 15.31% | 9,566,763,933 |
| 2016-12-02 | 2016-11-30 | 7.374 | 1,294,405,210 | -32,220 | 15.31% | 9,545,298,104 |
| 2016-12-01 | 2016-11-29 | 7.568 | 1,294,437,430 | -2,738,710 | 15.29% | 9,796,226,539 |
| 2016-11-30 | 2016-11-28 | 7.702 | 1,297,176,140 | +2,090,951 | 15.32% | 9,990,875,330 |
| 2016-11-29 | 2016-11-25 | 7.493 | 1,295,085,189 | +252,391 | 15.30% | 9,704,660,939 |
| 2016-11-28 | 2016-11-24 | 7.300 | 1,294,832,798 | +221,514 | 15.29% | 9,452,002,252 |
| 2016-11-25 | 2016-11-23 | 7.255 | 1,294,611,284 | -205,171 | 15.29% | 9,392,525,746 |
| 2016-11-24 | 2016-11-22 | 7.255 | 1,294,816,455 | -746,666 | 15.27% | 9,394,014,280 |
| 2016-11-23 | 2016-11-21 | 7.121 | 1,295,563,121 | +943,427 | 15.28% | 9,225,725,287 |
| 2016-11-22 | 2016-11-18 | 7.181 | 1,294,619,694 | -81,221 | 15.27% | 9,296,153,632 |
| 2016-11-21 | 2016-11-17 | 7.151 | 1,294,700,915 | -30,524 | 15.27% | 9,258,161,176 |
| 2016-11-18 | 2016-11-16 | 7.121 | 1,294,731,439 | +240,309 | 15.27% | 9,219,802,867 |
| 2016-11-17 | 2016-11-15 | 7.076 | 1,294,491,130 | +48,330 | 15.24% | 9,160,237,491 |
| 2016-11-16 | 2016-11-14 | 7.047 | 1,294,442,800 | -11,411 | 15.24% | 9,121,327,511 |
| 2016-11-15 | 2016-11-11 | 7.061 | 1,294,454,211 | +65,111 | 15.24% | 9,140,692,080 |
| 2016-11-14 | 2016-11-10 | 7.151 | 1,294,389,100 | -57,056 | 15.24% | 9,255,931,446 |
| 2016-11-11 | 2016-11-09 | 6.942 | 1,294,446,156 | -2,685 | 15.24% | 8,986,362,876 |
| 2016-11-10 | 2016-11-08 | 7.061 | 1,294,448,841 | -10,069 | 15.21% | 9,140,654,160 |
| 2016-11-09 | 2016-11-07 | 7.061 | 1,294,458,910 | -4,261,111 | 15.21% | 9,140,725,261 |
| 2016-11-08 | 2016-11-04 | 7.002 | 1,298,720,021 | +4,031,543 | 15.26% | 9,093,423,938 |
| 2016-11-07 | 2016-11-03 | 7.076 | 1,294,688,478 | +239,637 | 15.21% | 9,161,633,989 |
| 2016-11-03 | 2016-11-01 | 7.151 | 1,294,448,841 | -384,694 | 15.20% | 9,256,358,643 |
| 2016-11-02 | 2016-10-31 | 7.047 | 1,294,833,535 | -15,280 | 15.20% | 9,124,080,836 |
| 2016-11-01 | 2016-10-28 | 7.136 | 1,294,848,815 | -42,960 | 15.20% | 9,239,928,742 |
| 2016-10-31 | 2016-10-27 | 7.106 | 1,294,891,775 | +40,182 | 15.20% | 9,201,653,943 |
| 2016-10-28 | 2016-10-26 | 7.121 | 1,294,851,593 | +72,495 | 15.20% | 9,220,658,485 |
| 2016-10-27 | 2016-10-25 | 7.136 | 1,294,779,098 | +7,836,203 | 15.20% | 9,239,431,248 |
| 2016-10-26 | 2016-10-24 | 7.210 | 1,286,942,895 | +1,694,241 | 15.11% | 9,279,374,086 |
| 2016-10-25 | 2016-10-20 | 7.225 | 1,285,248,654 | +3,635,960 | 15.09% | 9,286,304,950 |
| 2016-10-24 | 2016-10-19 | 7.225 | 1,281,612,694 | +4,267,450 | 15.04% | 9,260,034,054 |
| 2016-10-20 | 2016-10-18 | 7.240 | 1,277,345,244 | +1,069,305 | 14.99% | 9,248,229,734 |
| 2016-10-19 | 2016-10-17 | 7.181 | 1,276,275,939 | +5,880,762 | 14.98% | 9,164,434,359 |
| 2016-10-18 | 2016-10-14 | 7.210 | 1,270,395,177 | +3,727,465 | 14.91% | 9,160,058,407 |
| 2016-10-17 | 2016-10-13 | 7.225 | 1,266,667,712 | +200,705 | 14.87% | 9,152,052,101 |
| 2016-10-14 | 2016-10-12 | 7.434 | 1,266,467,007 | +10,740 | 14.87% | 9,414,743,034 |
| 2016-10-13 | 2016-10-11 | 7.419 | 1,266,456,267 | +71,153 | 14.87% | 9,395,796,134 |
| 2016-10-11 | 2016-10-06 | 7.598 | 1,266,385,114 | -131,566 | 14.87% | 9,621,660,258 |
| 2016-10-07 | 2016-10-05 | 7.523 | 1,266,516,680 | -15,487,944 | 14.87% | 9,528,320,060 |
| 2016-10-06 | 2016-10-04 | 7.538 | 1,282,004,624 | +15,491,979 | 15.05% | 9,663,938,408 |
| 2016-10-05 | 2016-10-03 | 7.344 | 1,266,512,645 | -38,261 | 14.87% | 9,301,874,898 |
| 2016-10-04 | 2016-09-30 | 7.151 | 1,266,550,906 | +3,308,604 | 14.87% | 9,056,865,790 |
| 2016-10-03 | 2016-09-29 | 7.225 | 1,263,242,302 | -1,052,623 | 14.83% | 9,127,302,491 |
| 2016-09-30 | 2016-09-28 | 7.196 | 1,264,294,925 | -601,589 | 14.84% | 9,097,238,283 |
| 2016-09-29 | 2016-09-27 | 7.285 | 1,264,896,514 | +3,142,954 | 14.85% | 9,214,629,963 |
| 2016-09-28 | 2016-09-26 | 7.047 | 1,261,753,560 | +2,050,823 | 14.81% | 8,890,981,864 |
| 2016-09-27 | 2016-09-23 | 7.225 | 1,259,702,737 | +1,098,841 | 14.79% | 9,101,728,078 |
| 2016-09-26 | 2016-09-22 | 7.240 | 1,258,603,896 | +780,243 | 14.77% | 9,112,538,704 |
| 2016-09-23 | 2016-09-21 | 7.151 | 1,257,823,653 | +4,236,946 | 14.77% | 8,994,458,856 |
| 2016-09-22 | 2016-09-20 | 7.181 | 1,253,586,707 | +1,862,700 | 14.72% | 9,001,511,929 |
| 2016-09-21 | 2016-09-19 | 7.285 | 1,251,724,007 | -95,395 | 14.69% | 9,118,669,719 |
| 2016-09-20 | 2016-09-15 | 7.323 | 1,251,819,402 | +4,853,599 | 14.70% | 9,166,769,858 |
| 2016-09-19 | 2016-09-14 | 7.308 | 1,246,965,803 | +24,849,409 | 14.64% | 9,112,478,175 |
| 2016-09-15 | 2016-09-13 | 7.323 | 1,222,116,394 | +4,820,165 | 14.48% | 8,949,261,935 |
| 2016-09-14 | 2016-09-12 | 7.172 | 1,217,296,229 | +790,745 | 14.42% | 8,730,926,739 |
| 2016-09-13 | 2016-09-09 | 7.443 | 1,216,505,484 | +1,274,901 | 14.41% | 9,054,510,119 |
| 2016-09-12 | 2016-09-08 | 7.714 | 1,215,230,583 | -599,876 | 14.40% | 9,373,930,822 |
| 2016-09-09 | 2016-09-07 | 7.684 | 1,215,830,459 | -986,934 | 14.41% | 9,341,994,509 |
| 2016-09-08 | 2016-09-06 | 7.804 | 1,216,817,393 | -1,474,416 | 14.42% | 9,495,950,785 |
| 2016-09-07 | 2016-09-05 | 7.789 | 1,218,291,809 | +3,109,774 | 14.43% | 9,489,138,216 |
| 2016-09-06 | 2016-09-02 | 7.669 | 1,215,182,035 | +226,117 | 14.40% | 9,318,740,218 |
| 2016-09-05 | 2016-09-01 | 7.593 | 1,214,955,918 | -94,437 | 14.40% | 9,225,663,020 |
| 2016-09-02 | 2016-08-31 | 7.684 | 1,215,050,355 | -1,554,665 | 14.40% | 9,336,000,477 |
| 2016-09-01 | 2016-08-30 | 7.894 | 1,216,605,020 | +477,553 | 14.41% | 9,604,054,060 |
| 2016-08-31 | 2016-08-29 | 7.909 | 1,216,127,467 | -2,127,469 | 14.41% | 9,618,570,444 |
| 2016-08-30 | 2016-08-26 | 8.045 | 1,218,254,936 | +2,157,844 | 14.43% | 9,800,261,185 |
| 2016-08-29 | 2016-08-25 | 7.699 | 1,216,097,092 | +712,923 | 14.41% | 9,362,329,018 |
| 2016-08-26 | 2016-08-24 | 7.608 | 1,215,384,169 | -173,619 | 14.40% | 9,247,189,986 |
| 2016-08-25 | 2016-08-23 | 7.413 | 1,215,557,788 | +81,290 | 14.40% | 9,010,900,992 |
| 2016-08-24 | 2016-08-22 | 7.398 | 1,215,476,498 | -2,283,117 | 14.40% | 8,992,021,924 |
| 2016-08-23 | 2016-08-19 | 7.248 | 1,217,759,615 | -418,983 | 14.43% | 8,825,804,313 |
| 2016-08-22 | 2016-08-18 | 7.338 | 1,218,178,598 | -1,084,031 | 14.43% | 8,938,743,507 |
| 2016-08-19 | 2016-08-17 | 7.458 | 1,219,262,629 | +1,445,817 | 14.45% | 9,093,365,082 |
| 2016-08-18 | 2016-08-16 | 7.368 | 1,217,816,812 | +1,270,760 | 14.43% | 8,972,712,111 |
| 2016-08-16 | 2016-08-12 | 7.533 | 1,216,546,052 | -383,069 | 14.41% | 9,164,567,367 |
| 2016-08-15 | 2016-08-11 | 7.473 | 1,216,929,121 | -1,269,581 | 14.42% | 9,094,259,889 |
| 2016-08-12 | 2016-08-10 | 7.503 | 1,218,198,702 | +1,679,252 | 14.43% | 9,140,382,423 |
| 2016-08-11 | 2016-08-09 | 7.473 | 1,216,519,450 | +470,696 | 14.41% | 9,091,198,368 |
| 2016-08-10 | 2016-08-08 | 7.248 | 1,216,048,754 | +560,131 | 14.41% | 8,813,404,719 |
| 2016-08-09 | 2016-08-05 | 7.157 | 1,215,488,623 | -72,490 | 14.40% | 8,699,685,230 |
| 2016-08-08 | 2016-08-04 | 6.932 | 1,215,561,113 | -70,496 | 14.40% | 8,426,037,972 |
| 2016-08-05 | 2016-08-03 | 7.142 | 1,215,631,609 | -836,323 | 14.40% | 8,682,429,832 |
| 2016-08-04 | 2016-08-01 | 7.368 | 1,216,467,932 | -672,641 | 14.41% | 8,962,773,743 |
| 2016-08-03 | 2016-07-29 | 7.142 | 1,217,140,573 | -551,112 | 14.42% | 8,693,207,335 |
| 2016-08-01 | 2016-07-28 | 7.383 | 1,217,691,685 | +1,135,673 | 14.43% | 8,990,099,968 |
| 2016-07-29 | 2016-07-27 | 7.714 | 1,216,556,012 | +70,495 | 14.41% | 9,384,154,791 |
| 2016-07-28 | 2016-07-26 | 7.699 | 1,216,485,517 | -129,936 | 14.39% | 9,365,319,374 |
| 2016-07-27 | 2016-07-25 | 7.578 | 1,216,615,453 | +279,321 | 14.39% | 9,219,970,962 |
| 2016-07-26 | 2016-07-22 | 7.639 | 1,216,336,132 | +46,553 | 14.39% | 9,291,011,735 |
| 2016-07-25 | 2016-07-21 | 7.623 | 1,216,289,579 | -129,019 | 14.39% | 9,272,367,446 |
| 2016-07-22 | 2016-07-20 | 7.774 | 1,216,418,598 | -533,758 | 14.39% | 9,456,257,352 |
| 2016-07-21 | 2016-07-19 | 7.729 | 1,216,952,356 | +533,758 | 14.39% | 9,405,510,731 |
| 2016-07-20 | 2016-07-18 | 7.804 | 1,216,418,598 | -29,927 | 14.39% | 9,492,838,619 |
| 2016-07-19 | 2016-07-15 | 7.939 | 1,216,448,525 | -45,472 | 14.39% | 9,657,691,915 |
| 2016-07-18 | 2016-07-14 | 7.954 | 1,216,493,997 | -1,782,915 | 14.39% | 9,676,344,696 |
| 2016-07-15 | 2016-07-13 | 7.879 | 1,218,276,912 | +65,932 | 14.41% | 9,598,933,639 |
| 2016-07-14 | 2016-07-12 | 7.909 | 1,218,210,980 | -194,614 | 14.39% | 9,635,049,322 |
| 2016-07-13 | 2016-07-11 | 7.714 | 1,218,405,594 | +2,380,040 | 14.39% | 9,398,421,922 |
| 2016-07-12 | 2016-07-08 | 7.669 | 1,216,025,554 | +674,707 | 14.36% | 9,325,208,824 |
| 2016-07-11 | 2016-07-07 | 7.789 | 1,215,350,847 | -25,451 | 14.35% | 9,466,231,393 |
| 2016-07-08 | 2016-07-06 | 7.744 | 1,215,376,298 | -278,697 | 14.35% | 9,411,604,746 |
| 2016-07-07 | 2016-07-05 | 7.894 | 1,215,654,995 | +12,636 | 14.36% | 9,596,554,426 |
| 2016-07-06 | 2016-07-04 | 8.315 | 1,215,642,359 | +242,383 | 14.36% | 10,108,265,592 |
| 2016-07-05 | 2016-06-30 | 8.270 | 1,215,399,976 | -809,698 | 14.35% | 10,051,424,188 |
| 2016-07-04 | 2016-06-29 | 8.270 | 1,216,209,674 | +24,639 | 14.36% | 10,058,120,434 |
| 2016-06-30 | 2016-06-28 | 8.029 | 1,216,185,035 | -216,174 | 14.36% | 9,765,322,729 |
| 2016-06-29 | 2016-06-27 | 7.864 | 1,216,401,209 | +330,432 | 14.37% | 9,565,864,403 |
| 2016-06-28 | 2016-06-24 | 7.909 | 1,216,070,777 | +113,058 | 14.36% | 9,618,122,072 |
| 2016-06-27 | 2016-06-23 | 7.924 | 1,215,957,719 | -586,574 | 14.35% | 9,635,511,579 |
| 2016-06-24 | 2016-06-22 | 7.969 | 1,216,544,293 | +705,011 | 14.36% | 9,695,037,288 |
| 2016-06-23 | 2016-06-21 | 7.894 | 1,215,839,282 | +520,657 | 14.35% | 9,598,009,214 |
| 2016-06-22 | 2016-06-20 | 7.894 | 1,215,318,625 | -1,841,105 | 14.35% | 9,593,899,073 |
| 2016-06-21 | 2016-06-17 | 7.849 | 1,217,159,730 | +2,104,218 | 14.37% | 9,553,527,688 |
| 2016-06-20 | 2016-06-16 | 7.819 | 1,215,055,512 | +61,185 | 14.34% | 9,500,471,336 |
| 2016-06-17 | 2016-06-15 | 8.075 | 1,214,994,327 | +77,614 | 14.34% | 9,810,569,625 |
| 2016-06-16 | 2016-06-14 | 7.984 | 1,214,916,713 | -97,097 | 14.34% | 9,700,334,623 |
| 2016-06-15 | 2016-06-13 | 7.969 | 1,215,013,810 | +536,655 | 14.34% | 9,682,840,371 |
| 2016-06-14 | 2016-06-10 | 8.255 | 1,214,477,155 | +172,445 | 14.34% | 10,025,530,967 |
| 2016-06-13 | 2016-06-08 | 8.390 | 1,214,304,710 | +103,083 | 14.33% | 10,188,437,060 |
| 2016-06-10 | 2016-06-07 | 8.345 | 1,214,201,627 | +303,257 | 14.33% | 10,132,800,265 |
| 2016-06-08 | 2016-06-06 | 8.255 | 1,213,898,370 | +350,959 | 14.33% | 10,020,753,086 |
| 2016-06-07 | 2016-06-03 | 8.330 | 1,213,547,411 | -83,131 | 14.33% | 10,109,093,216 |
| 2016-06-06 | 2016-06-02 | 8.285 | 1,213,630,542 | +99,757 | 14.33% | 10,055,039,582 |
| 2016-06-03 | 2016-06-01 | 8.285 | 1,213,530,785 | -391 | 14.33% | 10,054,213,087 |
| 2016-06-02 | 2016-05-31 | 8.270 | 1,213,531,176 | -90,334 | 14.33% | 10,035,969,109 |
| 2016-06-01 | 2016-05-30 | 8.240 | 1,213,621,510 | +90,447 | 14.33% | 10,000,219,027 |
| 2016-05-31 | 2016-05-27 | 8.225 | 1,213,531,063 | +278 | 14.33% | 9,981,226,530 |
| 2016-05-30 | 2016-05-26 | 8.481 | 1,213,530,785 | +181,559 | 14.33% | 10,291,426,825 |
| 2016-05-27 | 2016-05-25 | 8.225 | 1,213,349,226 | +141,583 | 14.32% | 9,979,730,931 |
| 2016-05-26 | 2016-05-24 | 8.105 | 1,213,207,643 | -25,937 | 14.32% | 9,832,627,604 |
| 2016-05-25 | 2016-05-23 | 8.105 | 1,213,233,580 | -410,203 | 14.32% | 9,832,837,815 |
| 2016-05-24 | 2016-05-20 | 8.240 | 1,213,643,783 | +815,884 | 14.33% | 10,000,402,556 |
| 2016-05-23 | 2016-05-19 | 8.120 | 1,212,827,899 | +52,539 | 14.32% | 9,847,786,553 |
| 2016-05-20 | 2016-05-18 | 8.330 | 1,212,775,360 | +17,291 | 14.32% | 10,102,661,877 |
| 2016-05-19 | 2016-05-17 | 8.526 | 1,212,758,069 | -2,288,088 | 14.32% | 10,339,580,532 |
| 2016-05-18 | 2016-05-16 | 8.646 | 1,215,046,157 | +2,316,409 | 14.34% | 10,505,247,998 |
| 2016-05-17 | 2016-05-13 | 8.270 | 1,212,729,748 | -222,127 | 14.32% | 10,029,341,256 |
| 2016-05-16 | 2016-05-12 | 8.270 | 1,212,951,875 | -3,593,930 | 14.32% | 10,031,178,259 |
| 2016-05-13 | 2016-05-11 | 8.285 | 1,216,545,805 | +148,306 | 14.36% | 10,079,192,802 |
| 2016-05-12 | 2016-05-10 | 8.616 | 1,216,397,499 | +61,185 | 14.36% | 10,480,351,023 |
| 2016-05-11 | 2016-05-09 | 9.005 | 1,216,336,314 | -244,425 | 14.36% | 10,952,831,902 |
| 2016-05-10 | 2016-05-06 | 8.867 | 1,216,580,739 | +18,668,652 | 14.36% | 10,787,638,503 |
| 2016-05-09 | 2016-05-05 | 9.234 | 1,197,912,087 | +5,532,357 | 14.38% | 11,061,635,416 |
| 2016-05-06 | 2016-05-04 | 9.234 | 1,192,379,730 | -3,188,594 | 14.31% | 11,010,549,100 |
| 2016-05-05 | 2016-05-03 | 9.158 | 1,195,568,324 | +1,742,385 | 14.35% | 10,948,602,214 |
| 2016-05-04 | 2016-04-29 | 9.142 | 1,193,825,939 | -1,939,321 | 14.33% | 10,914,394,557 |
| 2016-05-03 | 2016-04-28 | 9.433 | 1,195,765,260 | -2,348,211 | 14.35% | 11,279,466,291 |
| 2016-04-29 | 2016-04-27 | 9.525 | 1,198,113,471 | +2,904,848 | 14.38% | 11,411,518,865 |
| 2016-04-28 | 2016-04-26 | 9.876 | 1,195,208,623 | +1,285,956 | 14.35% | 11,804,122,028 |
| 2016-04-27 | 2016-04-25 | 9.907 | 1,193,922,667 | -429,088 | 14.33% | 11,827,927,616 |
| 2016-04-26 | 2016-04-22 | 9.922 | 1,194,351,755 | -1,689,534 | 14.34% | 11,850,438,030 |
| 2016-04-25 | 2016-04-21 | 10.090 | 1,196,041,289 | +412,081 | 14.36% | 12,068,340,712 |
| 2016-04-22 | 2016-04-20 | 9.784 | 1,195,629,208 | -2,924,470 | 14.35% | 11,698,601,422 |
| 2016-04-21 | 2016-04-19 | 10.090 | 1,198,553,678 | +3,272,450 | 14.39% | 12,093,691,313 |
| 2016-04-20 | 2016-04-18 | 9.846 | 1,195,281,228 | +17,712 | 14.35% | 11,768,291,600 |
| 2016-04-19 | 2016-04-15 | 9.983 | 1,195,263,516 | -2,187,303 | 14.35% | 11,932,578,480 |
| 2016-04-18 | 2016-04-14 | 9.769 | 1,197,450,819 | +1,537,784 | 14.37% | 11,698,118,011 |
| 2016-04-15 | 2016-04-13 | 10.136 | 1,195,913,035 | -5,169,333 | 14.35% | 12,121,896,810 |
| 2016-04-14 | 2016-04-12 | 9.693 | 1,201,082,368 | -1,428,550 | 14.42% | 11,641,783,114 |
| 2016-04-13 | 2016-04-11 | 9.479 | 1,202,510,918 | -68,026 | 14.43% | 11,398,249,847 |
| 2016-04-12 | 2016-04-08 | 9.387 | 1,202,578,944 | +572,336 | 14.43% | 11,288,582,762 |
| 2016-04-11 | 2016-04-07 | 9.234 | 1,202,006,608 | +62,691 | 14.43% | 11,099,444,617 |
| 2016-04-08 | 2016-04-06 | 9.173 | 1,201,943,917 | +242,721 | 14.43% | 11,025,363,300 |
| 2016-04-07 | 2016-04-05 | 8.913 | 1,201,701,196 | -140,631 | 14.42% | 10,710,814,624 |
| 2016-04-06 | 2016-04-01 | 8.607 | 1,201,841,827 | -988,852 | 14.43% | 10,344,587,180 |
| 2016-04-05 | 2016-03-31 | 8.791 | 1,202,830,679 | -91,253 | 14.44% | 10,573,768,454 |
| 2016-04-01 | 2016-03-30 | 8.882 | 1,202,921,932 | +1,184,761 | 14.44% | 10,684,913,981 |
| 2016-03-31 | 2016-03-29 | 8.286 | 1,201,737,171 | +955,798 | 14.42% | 9,957,865,037 |
| 2016-03-30 | 2016-03-24 | 8.347 | 1,200,781,373 | +5,381,747 | 14.41% | 10,023,376,409 |
| 2016-03-29 | 2016-03-23 | 8.409 | 1,195,399,626 | +1,441,637 | 14.35% | 10,051,555,150 |
| 2016-03-22 | 2016-03-18 | 8.454 | 1,193,957,989 | -16,352 | 14.33% | 10,094,193,644 |
| 2016-03-21 | 2016-03-17 | 8.302 | 1,193,974,341 | +1,574,413 | 14.33% | 9,911,794,243 |
| 2016-03-18 | 2016-03-16 | 8.286 | 1,192,399,928 | +2,936,898 | 14.31% | 9,880,494,537 |
| 2016-03-17 | 2016-03-15 | 8.302 | 1,189,463,030 | +1,456,675 | 14.28% | 9,874,343,533 |
| 2016-03-16 | 2016-03-14 | 8.684 | 1,188,006,355 | +7,850 | 14.26% | 10,316,314,044 |
| 2016-03-15 | 2016-03-11 | 8.638 | 1,187,998,505 | +397,691 | 14.26% | 10,261,758,663 |
| 2016-03-10 | 2016-03-08 | 8.944 | 1,187,600,814 | -891,459 | 14.25% | 10,621,449,960 |
| 2016-03-09 | 2016-03-07 | 8.730 | 1,188,492,273 | +617,392 | 14.27% | 10,375,043,480 |
| 2016-03-08 | 2016-03-04 | 8.500 | 1,187,874,881 | -220,954 | 14.26% | 10,097,246,184 |
| 2016-03-07 | 2016-03-03 | 8.332 | 1,188,095,835 | +637,091 | 14.26% | 9,899,321,531 |
| 2016-03-04 | 2016-03-02 | 8.302 | 1,187,458,744 | -1,296,422 | 14.25% | 9,857,704,926 |
| 2016-03-03 | 2016-03-01 | 8.087 | 1,188,755,166 | +437,461 | 14.27% | 9,614,031,573 |
| 2016-03-02 | 2016-02-29 | 7.873 | 1,188,317,705 | +606,348 | 14.26% | 9,356,151,630 |
| 2016-03-01 | 2016-02-26 | 8.118 | 1,187,711,357 | +16,353 | 14.26% | 9,641,905,819 |
| 2016-02-29 | 2016-02-25 | 7.736 | 1,187,695,004 | +1,922,143 | 14.26% | 9,187,828,947 |
| 2016-02-26 | 2016-02-24 | 7.858 | 1,185,772,861 | +331,877 | 14.23% | 9,317,986,568 |
| 2016-02-25 | 2016-02-23 | 7.950 | 1,185,440,984 | +6,527,894 | 14.23% | 9,424,118,455 |
| 2016-02-24 | 2016-02-22 | 8.378 | 1,178,913,090 | -265,965 | 14.15% | 9,876,880,586 |
| 2016-02-23 | 2016-02-19 | 8.409 | 1,179,179,055 | -251,807 | 14.15% | 9,915,163,971 |
| 2016-02-22 | 2016-02-18 | 8.225 | 1,179,430,862 | +444,786 | 14.16% | 9,700,904,251 |
| 2016-02-19 | 2016-02-17 | 8.179 | 1,178,986,076 | +60,558 | 14.15% | 9,643,171,993 |
| 2016-02-18 | 2016-02-16 | 8.103 | 1,178,925,518 | +229,418 | 14.15% | 9,552,558,203 |
| 2016-02-17 | 2016-02-15 | 8.363 | 1,178,696,100 | +127,549 | 14.12% | 9,857,042,467 |
| 2016-02-16 | 2016-02-12 | 8.302 | 1,178,568,551 | +216,219 | 14.12% | 9,783,902,868 |
| 2016-02-15 | 2016-02-11 | 8.194 | 1,178,352,332 | +358,360 | 14.12% | 9,656,003,401 |
| 2016-02-12 | 2016-02-05 | 8.225 | 1,177,993,972 | -1,021,047 | 14.11% | 9,689,085,727 |
| 2016-02-11 | 2016-02-04 | 8.393 | 1,179,015,019 | +199,390 | 14.13% | 9,895,759,606 |
| 2016-02-05 | 2016-02-03 | 8.194 | 1,178,815,629 | -6,022 | 14.12% | 9,659,799,886 |
| 2016-02-04 | 2016-02-02 | 8.240 | 1,178,821,651 | +578,876 | 14.12% | 9,713,915,554 |
| 2016-02-03 | 2016-02-01 | 7.965 | 1,178,242,775 | -84,264 | 14.12% | 9,384,906,784 |
| 2016-02-02 | 2016-01-29 | 7.766 | 1,178,327,039 | +144,670 | 14.12% | 9,151,388,876 |
| 2016-02-01 | 2016-01-28 | 7.858 | 1,178,182,369 | +37,844 | 14.12% | 9,258,339,307 |
| 2016-01-29 | 2016-01-27 | 7.766 | 1,178,144,525 | -2,617 | 14.11% | 9,149,971,395 |
| 2016-01-28 | 2016-01-26 | 7.461 | 1,178,147,142 | +491,798 | 14.04% | 8,789,755,825 |
| 2016-01-27 | 2016-01-25 | 7.583 | 1,177,655,344 | -474,695 | 14.04% | 8,930,120,895 |
| 2016-01-26 | 2016-01-22 | 7.507 | 1,178,130,039 | -762,575 | 14.04% | 8,843,662,825 |
| 2016-01-25 | 2016-01-21 | 7.491 | 1,178,892,614 | -18,234,548 | 14.05% | 8,831,363,922 |
| 2016-01-22 | 2016-01-20 | 7.568 | 1,197,127,162 | +20,164,836 | 14.27% | 9,059,473,071 |
| 2016-01-21 | 2016-01-19 | 7.583 | 1,176,962,326 | +748,616 | 14.03% | 8,924,865,763 |
| 2016-01-20 | 2016-01-18 | 7.476 | 1,176,213,710 | +193,612 | 14.02% | 8,793,313,382 |
| 2016-01-19 | 2016-01-15 | 7.323 | 1,176,020,098 | +310,766 | 14.01% | 8,612,073,188 |
| 2016-01-18 | 2016-01-14 | 7.507 | 1,175,709,332 | +15,044 | 14.00% | 8,825,491,727 |
| 2016-01-14 | 2016-01-12 | 7.889 | 1,175,694,288 | +569,592 | 14.00% | 9,274,736,172 |
| 2016-01-13 | 2016-01-11 | 8.026 | 1,175,124,696 | -49,990 | 13.99% | 9,431,933,095 |
| 2016-01-12 | 2016-01-08 | 8.072 | 1,175,174,686 | -39,899 | 13.98% | 9,486,233,385 |
| 2016-01-11 | 2016-01-07 | 8.409 | 1,175,214,585 | -13,082 | 13.98% | 9,881,828,601 |
| 2016-01-08 | 2016-01-06 | 8.577 | 1,175,227,667 | +316,923 | 13.98% | 10,079,577,373 |
| 2016-01-07 | 2016-01-05 | 8.577 | 1,174,910,744 | +247,903 | 13.97% | 10,076,859,219 |
| 2016-01-06 | 2016-01-04 | 8.485 | 1,174,662,841 | +43,170 | 13.97% | 9,966,981,874 |
| 2016-01-05 | 2015-12-31 | 8.821 | 1,174,619,671 | -826,779 | 13.97% | 10,361,688,627 |
| 2016-01-04 | 2015-12-29 | 8.837 | 1,175,446,450 | +837,899 | 13.98% | 10,386,952,410 |
| 2015-12-29 | 2015-12-24 | 8.791 | 1,174,608,551 | -152,405 | 13.94% | 10,325,675,143 |
| 2015-12-28 | 2015-12-22 | 8.516 | 1,174,760,956 | +163,525 | 13.94% | 10,003,734,429 |
| 2015-12-23 | 2015-12-21 | 8.516 | 1,174,597,431 | -1,287,942 | 13.94% | 10,002,341,923 |
| 2015-12-22 | 2015-12-18 | 8.500 | 1,175,885,373 | -33,990 | 13.95% | 9,995,332,240 |
| 2015-12-21 | 2015-12-17 | 8.699 | 1,175,919,363 | -94,844 | 13.95% | 10,229,331,731 |
| 2015-12-18 | 2015-12-16 | 8.684 | 1,176,014,207 | -328,676 | 13.95% | 10,212,177,594 |
| 2015-12-17 | 2015-12-15 | 8.623 | 1,176,342,883 | +384,294 | 13.96% | 10,143,094,881 |
| 2015-12-16 | 2015-12-14 | 8.623 | 1,175,958,589 | +820,239 | 13.95% | 10,139,781,280 |
| 2015-12-15 | 2015-12-11 | 8.714 | 1,175,138,350 | +503,630 | 13.94% | 10,240,503,488 |
| 2015-12-14 | 2015-12-10 | 8.653 | 1,174,634,720 | -355,829 | 13.94% | 10,164,282,324 |
| 2015-12-11 | 2015-12-09 | 8.745 | 1,174,990,549 | +871,912 | 13.92% | 10,275,142,579 |
| 2015-12-10 | 2015-12-08 | 8.852 | 1,174,118,637 | +1,280,094 | 13.91% | 10,393,169,261 |
| 2015-12-09 | 2015-12-07 | 9.158 | 1,172,838,543 | -359,100 | 13.90% | 10,740,450,722 |
| 2015-12-08 | 2015-12-04 | 9.280 | 1,173,197,643 | +359,100 | 13.90% | 10,887,228,240 |
| 2015-12-07 | 2015-12-03 | 9.326 | 1,172,838,543 | -32,669 | 13.90% | 10,937,687,713 |
| 2015-12-04 | 2015-12-02 | 9.311 | 1,172,871,212 | -770,527 | 13.90% | 10,920,061,243 |
| 2015-12-03 | 2015-12-01 | 9.494 | 1,173,641,739 | -3,229,279 | 13.91% | 11,142,550,244 |
| 2015-12-02 | 2015-11-30 | 9.311 | 1,176,871,018 | +2,369,893 | 13.95% | 10,957,301,587 |
| 2015-12-01 | 2015-11-27 | 9.402 | 1,174,501,125 | +391,805 | 13.92% | 11,042,972,931 |
| 2015-11-30 | 2015-11-26 | 9.586 | 1,174,109,320 | -79,800 | 13.91% | 11,254,689,838 |
| 2015-11-27 | 2015-11-25 | 9.525 | 1,174,189,120 | +215,936 | 13.89% | 11,183,649,645 |
| 2015-11-26 | 2015-11-24 | 9.754 | 1,173,973,184 | -13,082 | 13.88% | 11,450,812,680 |
| 2015-11-25 | 2015-11-23 | 9.769 | 1,173,986,266 | -208,522 | 13.88% | 11,468,888,463 |
| 2015-11-24 | 2015-11-20 | 9.769 | 1,174,194,788 | +62,793 | 13.89% | 11,470,925,553 |
| 2015-11-23 | 2015-11-19 | 9.647 | 1,174,131,995 | -71,951 | 13.82% | 11,326,708,835 |
| 2015-11-20 | 2015-11-18 | 9.632 | 1,174,203,946 | -125,487 | 13.82% | 11,309,451,427 |
| 2015-11-19 | 2015-11-17 | 9.647 | 1,174,329,433 | +294,764 | 13.82% | 11,328,613,495 |
| 2015-11-17 | 2015-11-13 | 9.830 | 1,174,034,669 | -43,171 | 13.82% | 11,541,157,010 |
| 2015-11-16 | 2015-11-12 | 9.922 | 1,174,077,840 | +25,183 | 13.82% | 11,649,278,889 |
| 2015-11-13 | 2015-11-11 | 9.570 | 1,174,052,657 | -5,586,026 | 13.82% | 11,236,197,485 |
| 2015-11-12 | 2015-11-10 | 9.525 | 1,179,638,683 | -5,232,454 | 13.88% | 11,235,554,404 |
| 2015-11-11 | 2015-11-09 | 9.525 | 1,184,871,137 | -5,869,217 | 13.94% | 11,285,391,292 |
| 2015-11-10 | 2015-11-06 | 9.525 | 1,190,740,354 | -1,198,307 | 14.01% | 11,341,293,076 |
| 2015-11-09 | 2015-11-05 | 9.509 | 1,191,938,661 | +2,590,226 | 14.02% | 11,334,483,796 |
| 2015-11-06 | 2015-11-04 | 9.677 | 1,189,348,435 | +2,241,593 | 13.99% | 11,509,866,070 |
| 2015-11-05 | 2015-11-03 | 9.616 | 1,187,106,842 | +4,233,319 | 13.96% | 11,415,578,064 |
| 2015-11-04 | 2015-11-02 | 9.632 | 1,182,873,523 | +58,869 | 13.91% | 11,392,953,242 |
| 2015-11-03 | 2015-10-30 | 9.876 | 1,182,814,654 | -2,601,596 | 13.91% | 11,681,716,684 |
| 2015-11-02 | 2015-10-29 | 9.815 | 1,185,416,250 | +188,380 | 13.94% | 11,634,918,866 |
| 2015-10-30 | 2015-10-28 | 9.784 | 1,185,227,870 | -8,478,413 | 13.91% | 11,596,829,814 |
| 2015-10-29 | 2015-10-27 | 9.953 | 1,193,706,283 | -4,869,538 | 14.01% | 11,880,532,947 |
| 2015-10-28 | 2015-10-26 | 9.754 | 1,198,575,821 | -6,141,976 | 14.07% | 11,690,784,250 |
| 2015-10-27 | 2015-10-23 | 9.739 | 1,204,717,797 | -8,384,514 | 14.14% | 11,732,274,434 |
| 2015-10-26 | 2015-10-22 | 9.555 | 1,213,102,311 | -6,494,536 | 14.24% | 11,591,373,557 |
| 2015-10-23 | 2015-10-20 | 9.525 | 1,219,596,847 | -6,491,378 | 14.32% | 11,616,138,842 |
| 2015-10-22 | 2015-10-19 | 9.525 | 1,226,088,225 | -6,550,133 | 14.39% | 11,677,966,444 |
| 2015-10-20 | 2015-10-16 | 9.509 | 1,232,638,358 | -6,540,976 | 14.43% | 11,721,508,792 |
| 2015-10-19 | 2015-10-15 | 9.662 | 1,239,179,334 | -8,880,456 | 14.51% | 11,973,157,488 |
| 2015-10-16 | 2015-10-14 | 9.739 | 1,248,059,790 | -7,548,513 | 14.61% | 12,154,365,116 |
| 2015-10-15 | 2015-10-13 | 9.815 | 1,255,608,303 | -4,665,164 | 14.70% | 12,323,857,322 |
| 2015-10-14 | 2015-10-12 | 9.907 | 1,260,273,467 | -6,735,757 | 14.76% | 12,485,250,306 |
| 2015-10-13 | 2015-10-09 | 9.953 | 1,267,009,224 | +499,731 | 14.80% | 12,610,090,978 |
| 2015-10-12 | 2015-10-08 | 9.876 | 1,266,509,493 | -703,809 | 14.80% | 12,508,303,837 |
| 2015-10-09 | 2015-10-07 | 9.983 | 1,267,213,302 | +416,660 | 14.81% | 12,650,869,013 |
| 2015-10-08 | 2015-10-06 | 9.891 | 1,266,796,642 | +392,304 | 14.80% | 12,530,506,868 |
| 2015-10-07 | 2015-10-05 | 9.968 | 1,266,404,338 | -1,176,722 | 14.80% | 12,623,431,855 |
| 2015-10-06 | 2015-10-02 | 10.014 | 1,267,581,060 | +1,163,640 | 14.81% | 12,693,298,585 |
| 2015-10-05 | 2015-09-30 | 9.723 | 1,266,417,420 | +11,119 | 14.80% | 12,313,781,587 |
| 2015-10-02 | 2015-09-29 | 9.662 | 1,266,406,301 | +327,204 | 14.80% | 12,236,228,986 |
| 2015-09-30 | 2015-09-25 | 9.999 | 1,266,079,097 | -431 | 14.79% | 12,658,902,114 |
| 2015-09-29 | 2015-09-24 | 9.876 | 1,266,079,528 | +431 | 14.79% | 12,504,057,415 |
| 2015-09-25 | 2015-09-23 | 9.937 | 1,266,079,097 | -7,106 | 14.79% | 12,581,477,637 |
| 2015-09-24 | 2015-09-22 | 10.075 | 1,266,086,203 | -23,548 | 14.79% | 12,755,754,304 |
| 2015-09-23 | 2015-09-21 | 9.953 | 1,266,109,751 | +24,113 | 14.79% | 12,601,138,844 |
| 2015-09-22 | 2015-09-18 | 10.121 | 1,266,085,638 | -228,542 | 14.77% | 12,813,817,270 |
| 2015-09-21 | 2015-09-17 | 10.182 | 1,266,314,180 | +163,786 | 14.77% | 12,893,569,155 |
| 2015-09-18 | 2015-09-16 | 10.243 | 1,266,150,394 | -54,855 | 14.77% | 12,969,330,329 |
| 2015-09-17 | 2015-09-15 | 10.106 | 1,266,205,249 | -104,818 | 14.77% | 12,795,669,783 |
| 2015-09-16 | 2015-09-14 | 10.029 | 1,266,310,067 | -7,790,302 | 14.77% | 12,699,930,771 |
| 2015-09-15 | 2015-09-11 | 10.255 | 1,274,100,369 | -196,972 | 14.86% | 13,065,443,812 |
| 2015-09-14 | 2015-09-10 | 10.439 | 1,274,297,341 | +9,365,529 | 14.84% | 13,302,913,486 |
| 2015-09-11 | 2015-09-09 | 10.516 | 1,264,931,812 | +7,509,079 | 14.83% | 13,302,525,940 |
| 2015-09-10 | 2015-09-08 | 10.362 | 1,257,422,733 | -73,389 | 14.74% | 13,029,947,561 |
| 2015-09-09 | 2015-09-07 | 10.024 | 1,257,496,122 | -1,103,251 | 14.74% | 12,604,741,366 |
| 2015-09-08 | 2015-09-04 | 9.839 | 1,258,599,373 | -2,563,426 | 14.76% | 12,383,250,695 |
| 2015-09-07 | 2015-09-02 | 9.731 | 1,261,162,799 | -854,043 | 14.79% | 12,272,541,969 |
| 2015-09-04 | 2015-09-01 | 9.608 | 1,262,016,842 | +343,111 | 14.80% | 12,125,398,942 |
| 2015-09-02 | 2015-08-31 | 9.623 | 1,261,673,731 | -804,946 | 14.79% | 12,141,528,793 |
| 2015-09-01 | 2015-08-28 | 9.854 | 1,262,478,677 | -878,521 | 14.80% | 12,440,857,672 |
| 2015-08-31 | 2015-08-27 | 9.931 | 1,263,357,198 | +125,086 | 14.81% | 12,546,776,727 |
| 2015-08-28 | 2015-08-26 | 9.608 | 1,263,232,112 | -9,326,156 | 14.81% | 12,137,075,199 |
| 2015-08-27 | 2015-08-25 | 10.070 | 1,272,558,268 | +2,216,613 | 14.92% | 12,814,501,647 |
| 2015-08-26 | 2015-08-24 | 10.316 | 1,270,341,655 | -792,993 | 14.90% | 13,105,139,181 |
| 2015-08-25 | 2015-08-21 | 10.640 | 1,271,134,648 | +9,136,417 | 14.90% | 13,524,334,384 |
| 2015-08-24 | 2015-08-20 | 10.763 | 1,261,998,231 | -3,855,817 | 14.80% | 13,582,578,316 |
| 2015-08-21 | 2015-08-19 | 10.994 | 1,265,854,048 | +4,546,234 | 14.84% | 13,916,439,711 |
| 2015-08-20 | 2015-08-18 | 11.086 | 1,261,307,814 | +1,349,679 | 14.79% | 13,982,984,577 |
| 2015-08-19 | 2015-08-17 | 11.332 | 1,259,958,135 | +98,069 | 14.77% | 14,278,422,388 |
| 2015-08-18 | 2015-08-14 | 11.194 | 1,259,860,066 | -218,928 | 14.77% | 14,102,724,341 |
| 2015-08-17 | 2015-08-13 | 11.717 | 1,260,078,994 | +20,842 | 14.77% | 14,764,839,300 |
| 2015-08-14 | 2015-08-12 | 11.610 | 1,260,058,152 | -431,185 | 14.77% | 14,628,784,093 |
| 2015-08-13 | 2015-08-11 | 11.810 | 1,260,489,337 | +25,259 | 14.78% | 14,886,096,707 |
| 2015-08-12 | 2015-08-10 | 11.671 | 1,260,464,078 | -90,854 | 14.78% | 14,711,128,019 |
| 2015-08-11 | 2015-08-07 | 11.640 | 1,260,554,932 | -475,406 | 14.78% | 14,673,369,955 |
| 2015-08-10 | 2015-08-06 | 11.794 | 1,261,030,338 | +42,016 | 14.79% | 14,873,069,268 |
| 2015-08-07 | 2015-08-05 | 12.025 | 1,260,988,322 | +103,264 | 14.79% | 15,163,812,104 |
| 2015-08-06 | 2015-08-04 | 12.010 | 1,260,885,058 | +138,985 | 14.78% | 15,143,156,017 |
| 2015-08-05 | 2015-08-03 | 12.102 | 1,260,746,073 | +328,193 | 14.78% | 15,257,959,791 |
| 2015-08-04 | 2015-07-31 | 12.364 | 1,260,417,880 | -848,369 | 14.78% | 15,583,908,750 |
| 2015-08-03 | 2015-07-30 | 12.379 | 1,261,266,249 | +789,096 | 14.79% | 15,613,818,225 |
| 2015-07-31 | 2015-07-29 | 12.410 | 1,260,477,153 | -8,008 | 14.78% | 15,642,865,672 |
| 2015-07-30 | 2015-07-28 | 12.503 | 1,260,485,161 | -231,857 | 14.78% | 15,759,413,925 |
| 2015-07-29 | 2015-07-27 | 12.318 | 1,260,717,018 | +6,494 | 14.78% | 15,529,372,171 |
| 2015-07-28 | 2015-07-24 | 12.610 | 1,260,710,524 | -355,905 | 14.78% | 15,898,112,868 |
| 2015-07-27 | 2015-07-23 | 12.888 | 1,261,066,429 | -97,205 | 14.79% | 16,252,108,700 |
| 2015-07-23 | 2015-07-21 | 12.903 | 1,261,163,634 | +644,916 | 14.79% | 16,272,780,030 |
| 2015-07-22 | 2015-07-20 | 12.918 | 1,260,518,718 | -37,020 | 14.78% | 16,283,867,348 |
| 2015-07-21 | 2015-07-17 | 12.934 | 1,260,555,738 | +130,328 | 14.78% | 16,303,754,819 |
| 2015-07-20 | 2015-07-16 | 12.703 | 1,260,425,410 | -335,772 | 14.78% | 16,010,960,806 |
| 2015-07-17 | 2015-07-15 | 12.703 | 1,260,761,182 | +102,615 | 14.78% | 16,015,226,059 |
| 2015-07-16 | 2015-07-14 | 12.749 | 1,260,658,567 | +170,159 | 14.78% | 16,072,155,004 |
| 2015-07-15 | 2015-07-13 | 12.580 | 1,260,488,408 | -1,645,087 | 14.78% | 15,856,495,497 |
| 2015-07-14 | 2015-07-10 | 12.410 | 1,262,133,495 | +608,272 | 14.80% | 15,663,421,328 |
| 2015-07-13 | 2015-07-09 | 12.672 | 1,261,525,223 | +508,803 | 14.79% | 15,986,083,217 |
| 2015-07-10 | 2015-07-08 | 11.671 | 1,261,016,420 | +476,964 | 14.79% | 14,717,574,512 |
| 2015-07-09 | 2015-07-07 | 12.410 | 1,260,539,456 | +231,208 | 14.78% | 15,643,638,869 |
| 2015-07-08 | 2015-07-06 | 12.456 | 1,260,308,248 | -943,018 | 14.78% | 15,698,985,778 |
| 2015-07-07 | 2015-07-03 | 12.503 | 1,261,251,266 | +907,298 | 14.79% | 15,768,992,273 |
| 2015-07-06 | 2015-07-02 | 12.610 | 1,260,343,968 | -461,550 | 14.78% | 15,893,490,436 |
| 2015-07-03 | 2015-06-30 | 12.626 | 1,260,805,518 | +639,720 | 14.78% | 15,918,723,861 |
| 2015-07-02 | 2015-06-29 | 12.595 | 1,260,165,798 | -21,432 | 14.78% | 15,871,840,406 |
| 2015-06-30 | 2015-06-26 | 12.764 | 1,260,187,230 | +42,864 | 14.78% | 16,085,549,479 |
| 2015-06-29 | 2015-06-25 | 13.057 | 1,260,144,366 | -80,578 | 14.77% | 16,453,657,405 |
| 2015-06-26 | 2015-06-24 | 13.396 | 1,260,224,944 | -300,533 | 14.77% | 16,881,600,558 |
| 2015-06-25 | 2015-06-23 | 13.288 | 1,260,525,477 | +192,073 | 14.77% | 16,749,765,047 |
| 2015-06-22 | 2015-06-18 | 12.718 | 1,260,333,404 | +208,325,516 | 14.77% | 16,029,197,879 |
| 2015-06-19 | 2015-06-17 | 12.872 | 1,052,007,888 | +185,160 | 12.33% | 13,541,649,527 |
| 2015-06-18 | 2015-06-16 | 12.518 | 1,051,822,728 | -349,410 | 12.32% | 13,166,774,340 |
| 2015-06-17 | 2015-06-15 | 12.518 | 1,052,172,138 | +253,402 | 12.33% | 13,171,148,274 |
| 2015-06-16 | 2015-06-12 | 12.610 | 1,051,918,736 | -136,054 | 12.33% | 13,265,156,810 |
| 2015-06-15 | 2015-06-11 | 12.503 | 1,052,054,790 | +11,690 | 12.33% | 13,153,480,438 |
| 2015-06-12 | 2015-06-10 | 12.503 | 1,052,043,100 | -107,811 | 12.33% | 13,153,334,282 |
| 2015-06-11 | 2015-06-09 | 12.487 | 1,052,150,911 | +37,020 | 12.33% | 13,138,481,858 |
| 2015-06-10 | 2015-06-08 | 12.426 | 1,052,113,891 | +7,231,758 | 12.33% | 13,073,220,469 |
| 2015-06-09 | 2015-06-05 | 12.934 | 1,044,882,133 | +76,778 | 12.24% | 13,514,279,137 |
| 2015-06-08 | 2015-06-04 | 13.242 | 1,044,805,355 | -134,439 | 12.24% | 13,835,031,014 |
| 2015-06-05 | 2015-06-03 | 13.242 | 1,044,939,794 | -338,370 | 12.24% | 13,836,811,219 |
| 2015-06-04 | 2015-06-02 | 13.273 | 1,045,278,164 | +289,660 | 12.25% | 13,873,480,874 |
| 2015-06-03 | 2015-06-01 | 13.365 | 1,044,988,504 | -1,157,990 | 12.24% | 13,966,176,747 |
| 2015-06-02 | 2015-05-29 | 13.473 | 1,046,146,494 | -1,116,150 | 12.26% | 14,094,408,446 |
| 2015-06-01 | 2015-05-28 | 13.519 | 1,047,262,644 | -6,809 | 12.27% | 14,157,821,233 |
| 2015-05-29 | 2015-05-27 | 13.565 | 1,047,269,453 | +1,919,160 | 12.26% | 14,206,288,841 |
| 2015-05-28 | 2015-05-26 | 13.396 | 1,045,350,293 | +64,292 | 12.24% | 14,003,203,296 |
| 2015-05-27 | 2015-05-22 | 13.303 | 1,045,286,001 | -5,053 | 12.24% | 13,905,774,183 |
| 2015-05-26 | 2015-05-21 | 12.811 | 1,045,291,054 | +51,853 | 12.24% | 13,390,810,242 |
| 2015-05-22 | 2015-05-20 | 12.841 | 1,045,239,201 | -52,529 | 12.24% | 13,422,333,824 |
| 2015-05-21 | 2015-05-19 | 12.841 | 1,045,291,730 | -54,593 | 12.24% | 13,423,008,370 |
| 2015-05-20 | 2015-05-18 | 13.011 | 1,045,346,323 | -344,865 | 12.24% | 13,600,760,744 |
| 2015-05-19 | 2015-05-15 | 12.811 | 1,045,691,188 | -13,742 | 12.24% | 13,395,936,200 |
| 2015-05-18 | 2015-05-14 | 12.564 | 1,045,704,930 | +123,398 | 12.24% | 13,138,494,700 |
| 2015-05-15 | 2015-05-13 | 12.610 | 1,045,581,532 | -5,289,218 | 12.24% | 13,185,241,887 |
| 2015-05-14 | 2015-05-12 | 12.687 | 1,050,870,750 | -247,753,337 | 12.30% | 13,332,844,429 |
| 2015-05-13 | 2015-05-11 | 13.033 | 1,298,624,087 | +172,108 | 15.20% | 16,925,614,350 |
| 2015-05-12 | 2015-05-08 | 13.080 | 1,298,451,979 | +14,825,207 | 15.20% | 16,984,028,425 |
| 2015-05-11 | 2015-05-07 | 13.594 | 1,283,626,772 | +242,645 | 15.20% | 17,449,723,086 |
| 2015-05-08 | 2015-05-06 | 13.688 | 1,283,384,127 | +2,368,402 | 15.19% | 17,566,331,249 |
| 2015-05-07 | 2015-05-05 | 13.579 | 1,281,015,725 | +2,686,287 | 15.17% | 17,394,280,738 |
| 2015-05-06 | 2015-05-04 | 13.361 | 1,278,329,438 | +47,522 | 15.13% | 17,079,124,617 |
| 2015-05-05 | 2015-04-30 | 13.252 | 1,278,281,916 | +668,521 | 15.13% | 16,939,154,702 |
| 2015-05-04 | 2015-04-29 | 13.485 | 1,277,613,395 | -78,278 | 15.12% | 17,228,714,639 |
| 2015-04-30 | 2015-04-28 | 13.501 | 1,277,691,673 | +87,338 | 15.13% | 17,249,666,033 |
| 2015-04-29 | 2015-04-27 | 13.625 | 1,277,604,335 | -223,483 | 15.12% | 17,407,642,502 |
| 2015-04-28 | 2015-04-24 | 13.750 | 1,277,827,818 | +14,128 | 15.12% | 17,569,870,936 |
| 2015-04-27 | 2015-04-23 | 13.843 | 1,277,813,690 | -224,125 | 15.12% | 17,689,062,930 |
| 2015-04-24 | 2015-04-22 | 13.205 | 1,278,037,815 | -168,619 | 15.12% | 16,876,216,401 |
| 2015-04-23 | 2015-04-21 | 13.096 | 1,278,206,434 | -679,918 | 15.13% | 16,739,116,209 |
| 2015-04-22 | 2015-04-20 | 12.956 | 1,278,886,352 | -898,865 | 15.13% | 16,568,790,563 |
| 2015-04-21 | 2015-04-17 | 13.096 | 1,279,785,217 | +1,102,537 | 15.14% | 16,759,791,611 |
| 2015-04-20 | 2015-04-16 | 13.314 | 1,278,682,680 | +77,062 | 15.13% | 17,024,110,387 |
| 2015-04-17 | 2015-04-15 | 12.956 | 1,278,605,618 | -18,933 | 15.13% | 16,565,153,475 |
| 2015-04-16 | 2015-04-14 | 13.454 | 1,278,624,551 | -269,720 | 15.13% | 17,202,529,485 |
| 2015-04-15 | 2015-04-13 | 14.108 | 1,278,894,271 | -370,545 | 15.13% | 18,042,568,752 |
| 2015-04-14 | 2015-04-10 | 13.983 | 1,279,264,816 | -1,103,728 | 15.14% | 17,888,433,940 |
| 2015-04-13 | 2015-04-09 | 14.295 | 1,280,368,544 | -685,218 | 15.15% | 18,302,617,617 |
| 2015-04-10 | 2015-04-08 | 14.451 | 1,281,053,762 | -1,059,762 | 15.16% | 18,511,894,293 |
| 2015-04-09 | 2015-04-02 | 13.968 | 1,282,113,524 | +3,841,717 | 15.17% | 17,908,303,815 |
| 2015-04-08 | 2015-04-01 | 13.267 | 1,278,271,807 | +12,099 | 15.13% | 16,958,925,584 |
| 2015-04-02 | 2015-03-31 | 12.815 | 1,278,259,708 | +239,538 | 15.13% | 16,381,530,105 |
| 2015-04-01 | 2015-03-30 | 12.971 | 1,278,020,170 | -1,229,797 | 15.12% | 16,577,469,545 |
| 2015-03-31 | 2015-03-27 | 12.582 | 1,279,249,967 | +1,375,495 | 15.14% | 16,095,419,656 |
| 2015-03-30 | 2015-03-26 | 12.504 | 1,277,874,472 | -1,093,727 | 15.08% | 15,978,620,014 |
| 2015-03-27 | 2015-03-25 | 12.317 | 1,278,968,199 | -73,955 | 15.10% | 15,753,307,808 |
| 2015-03-26 | 2015-03-24 | 12.286 | 1,279,042,154 | +531,962 | 15.10% | 15,714,385,051 |
| 2015-03-25 | 2015-03-23 | 12.457 | 1,278,510,192 | -3,196,325 | 15.09% | 15,926,843,432 |
| 2015-03-24 | 2015-03-20 | 12.426 | 1,281,706,517 | +1,162,237 | 15.13% | 15,926,744,505 |
| 2015-03-23 | 2015-03-19 | 12.348 | 1,280,544,280 | -15,495,233 | 15.11% | 15,812,601,171 |
| 2015-03-20 | 2015-03-18 | 12.177 | 1,296,039,513 | +18,057,137 | 15.30% | 15,781,944,968 |
| 2015-03-19 | 2015-03-17 | 12.426 | 1,277,982,376 | +152,612 | 15.08% | 15,880,467,575 |
| 2015-03-18 | 2015-03-16 | 12.442 | 1,277,829,764 | +187,211 | 15.08% | 15,898,469,147 |
| 2015-03-17 | 2015-03-13 | 12.457 | 1,277,642,553 | -1,179,038 | 15.08% | 15,916,034,954 |
| 2015-03-16 | 2015-03-12 | 12.411 | 1,278,821,591 | +229,262 | 15.09% | 15,870,982,428 |
| 2015-03-13 | 2015-03-11 | 12.535 | 1,278,592,329 | -289,628 | 15.09% | 16,027,415,808 |
| 2015-03-12 | 2015-03-10 | 12.566 | 1,278,881,957 | +93,760 | 15.10% | 16,070,875,041 |
| 2015-03-11 | 2015-03-09 | 12.738 | 1,278,788,197 | +610,494 | 15.09% | 16,288,738,536 |
| 2015-03-10 | 2015-03-06 | 12.847 | 1,278,177,703 | +339,078 | 15.09% | 16,420,285,924 |
| 2015-03-09 | 2015-03-05 | 12.753 | 1,277,838,625 | -120,090 | 15.08% | 16,296,541,331 |
| 2015-03-06 | 2015-03-04 | 13.142 | 1,277,958,715 | +79,219 | 15.08% | 16,795,572,035 |
| 2015-03-05 | 2015-03-03 | 13.127 | 1,277,879,496 | +52,017 | 15.08% | 16,774,632,166 |
| 2015-03-04 | 2015-03-02 | 13.314 | 1,277,827,479 | +177,427 | 15.08% | 17,012,724,422 |
| 2015-03-03 | 2015-02-27 | 13.314 | 1,277,650,052 | +385,250 | 15.08% | 17,010,362,197 |
| 2015-03-02 | 2015-02-26 | 13.625 | 1,277,264,802 | -807,647 | 15.08% | 17,403,016,289 |
| 2015-02-27 | 2015-02-25 | 13.547 | 1,278,072,449 | +736,594 | 15.08% | 17,314,511,969 |
| 2015-02-26 | 2015-02-24 | 13.843 | 1,277,335,855 | -32,167 | 15.07% | 17,682,448,153 |
| 2015-02-25 | 2015-02-23 | 14.030 | 1,277,368,022 | +317,096 | 15.08% | 17,921,582,673 |
| 2015-02-24 | 2015-02-18 | 14.015 | 1,277,050,926 | -564,487 | 15.07% | 17,897,247,958 |
| 2015-02-23 | 2015-02-16 | 14.108 | 1,277,615,413 | +395,590 | 15.08% | 18,024,526,695 |
| 2015-02-17 | 2015-02-13 | 13.937 | 1,277,219,823 | -50,737 | 15.07% | 17,800,172,662 |
| 2015-02-16 | 2015-02-12 | 13.750 | 1,277,270,560 | +449 | 15.07% | 17,562,208,752 |
| 2015-02-13 | 2015-02-11 | 13.516 | 1,277,270,111 | -225,240 | 15.07% | 17,263,863,917 |
| 2015-02-12 | 2015-02-10 | 13.594 | 1,277,495,351 | -653,751 | 15.08% | 17,366,372,067 |
| 2015-02-11 | 2015-02-09 | 13.345 | 1,278,149,102 | -40,602 | 15.08% | 17,056,812,306 |
| 2015-02-10 | 2015-02-06 | 13.812 | 1,278,189,704 | +138,714 | 15.08% | 17,654,461,049 |
| 2015-02-09 | 2015-02-05 | 13.906 | 1,278,050,990 | +341,645 | 15.08% | 17,771,953,543 |
| 2015-02-06 | 2015-02-04 | 13.812 | 1,277,709,345 | +800,813 | 15.08% | 17,647,826,291 |
| 2015-02-05 | 2015-02-03 | 14.046 | 1,276,908,532 | -133,330 | 15.07% | 17,935,019,603 |
| 2015-02-04 | 2015-02-02 | 14.139 | 1,277,041,862 | -781,809 | 15.07% | 18,056,206,450 |
| 2015-02-03 | 2015-01-30 | 14.513 | 1,277,823,671 | +100,181 | 15.08% | 18,544,809,252 |
| 2015-02-02 | 2015-01-29 | 14.342 | 1,277,723,490 | +1,559,241 | 15.08% | 18,324,496,000 |
| 2015-01-30 | 2015-01-28 | 14.264 | 1,276,164,249 | -367,976 | 15.06% | 18,202,773,995 |
| 2015-01-29 | 2015-01-27 | 14.186 | 1,276,532,225 | +38,096 | 15.06% | 18,108,633,910 |
| 2015-01-28 | 2015-01-26 | 14.279 | 1,276,494,129 | -4,167,369 | 15.06% | 18,227,356,452 |
| 2015-01-27 | 2015-01-23 | 14.233 | 1,280,661,498 | +4,442,808 | 15.11% | 18,227,037,122 |
| 2015-01-26 | 2015-01-22 | 14.622 | 1,276,218,690 | -357,963 | 15.06% | 18,660,626,573 |
| 2015-01-23 | 2015-01-21 | 15.634 | 1,276,576,653 | -378,647 | 15.06% | 19,957,959,619 |
| 2015-01-22 | 2015-01-20 | 15.291 | 1,276,955,300 | +41,139 | 15.07% | 19,526,423,851 |
| 2015-01-21 | 2015-01-19 | 15.369 | 1,276,914,161 | +26,329 | 15.07% | 19,625,213,285 |
| 2015-01-20 | 2015-01-16 | 15.151 | 1,276,887,832 | -45,249 | 15.07% | 19,346,442,548 |
| 2015-01-19 | 2015-01-15 | 15.323 | 1,276,933,081 | +124,598 | 15.07% | 19,565,852,083 |
| 2015-01-16 | 2015-01-14 | 15.229 | 1,276,808,483 | +17,981 | 15.07% | 19,444,650,591 |
| 2015-01-15 | 2015-01-13 | 15.556 | 1,276,790,502 | +71,784 | 15.07% | 19,861,894,049 |
| 2015-01-14 | 2015-01-12 | 15.572 | 1,276,718,718 | +120,732 | 15.07% | 19,880,658,027 |
| 2015-01-13 | 2015-01-09 | 15.665 | 1,276,597,986 | +53,302 | 15.06% | 19,998,050,695 |
| 2015-01-12 | 2015-01-08 | 15.665 | 1,276,544,684 | +840,641 | 15.06% | 19,997,215,713 |
| 2015-01-09 | 2015-01-07 | 15.572 | 1,275,704,043 | -36,605 | 15.05% | 19,864,857,830 |
| 2015-01-08 | 2015-01-06 | 15.541 | 1,275,740,648 | +12,844 | 15.05% | 19,825,696,976 |
| 2015-01-07 | 2015-01-05 | 15.525 | 1,275,727,804 | +14,128 | 15.05% | 19,805,632,146 |
| 2015-01-06 | 2015-01-02 | 15.634 | 1,275,713,676 | -2,136 | 15.05% | 19,944,467,864 |
| 2015-01-05 | 2014-12-31 | 15.914 | 1,275,715,812 | -344,447 | 15.05% | 20,302,071,998 |
| 2015-01-02 | 2014-12-29 | 15.883 | 1,276,060,259 | -209,355 | 15.06% | 20,267,812,807 |
| 2014-12-30 | 2014-12-24 | 15.665 | 1,276,269,614 | -70,125 | 15.06% | 19,992,906,711 |
| 2014-12-29 | 2014-12-22 | 15.525 | 1,276,339,739 | -236,969 | 15.06% | 19,815,132,416 |
| 2014-12-23 | 2014-12-19 | 15.385 | 1,276,576,708 | -125,227 | 15.06% | 19,639,905,332 |
| 2014-12-22 | 2014-12-18 | 15.245 | 1,276,701,935 | -37,247 | 15.07% | 19,462,908,357 |
| 2014-12-19 | 2014-12-17 | 15.042 | 1,276,739,182 | +511,826 | 15.07% | 19,205,023,479 |
| 2014-12-18 | 2014-12-16 | 15.136 | 1,276,227,356 | +418,067 | 15.06% | 19,316,562,507 |
| 2014-12-17 | 2014-12-15 | 15.525 | 1,275,809,289 | +2,569 | 15.05% | 19,806,897,198 |
| 2014-12-16 | 2014-12-12 | 15.603 | 1,275,806,720 | -115,595 | 15.05% | 19,906,189,597 |
| 2014-12-15 | 2014-12-11 | 15.821 | 1,275,922,315 | -84,127 | 15.06% | 20,186,148,800 |
| 2014-12-12 | 2014-12-10 | 15.727 | 1,276,006,442 | +165,685 | 15.06% | 20,068,262,358 |
| 2014-12-11 | 2014-12-09 | 15.883 | 1,275,840,757 | -37,889 | 15.06% | 20,264,326,431 |
| 2014-12-10 | 2014-12-08 | 15.977 | 1,275,878,646 | -562,440 | 15.06% | 20,384,133,687 |
| 2014-12-09 | 2014-12-05 | 16.008 | 1,276,441,086 | -1,484,104 | 15.06% | 20,432,872,205 |
| 2014-12-08 | 2014-12-04 | 15.883 | 1,277,925,190 | +138,868 | 15.08% | 20,297,433,722 |
| 2014-12-05 | 2014-12-03 | 15.977 | 1,277,786,322 | -56,513 | 15.08% | 20,414,611,760 |
| 2014-12-04 | 2014-12-02 | 15.852 | 1,277,842,835 | +24,891 | 15.08% | 20,256,329,343 |
| 2014-12-03 | 2014-12-01 | 15.509 | 1,277,817,944 | +1,386 | 15.08% | 19,818,183,725 |
| 2014-12-02 | 2014-11-28 | 15.852 | 1,277,816,558 | -512,469 | 15.08% | 20,255,912,801 |
| 2014-12-01 | 2014-11-27 | 15.977 | 1,278,329,027 | +302,472 | 15.08% | 20,423,282,311 |
| 2014-11-28 | 2014-11-26 | 16.008 | 1,278,026,555 | -147,908 | 15.08% | 20,458,251,900 |
| 2014-11-27 | 2014-11-25 | 15.883 | 1,278,174,463 | +232,093 | 15.08% | 20,301,392,954 |
| 2014-11-26 | 2014-11-24 | 16.008 | 1,277,942,370 | -971,636 | 15.08% | 20,456,904,293 |
| 2014-11-25 | 2014-11-21 | 15.914 | 1,278,914,006 | -132,291 | 15.09% | 20,352,968,886 |
| 2014-11-24 | 2014-11-20 | 15.883 | 1,279,046,297 | -15,413 | 15.09% | 20,315,240,394 |
| 2014-11-21 | 2014-11-19 | 15.883 | 1,279,061,710 | -194,584 | 15.09% | 20,315,485,201 |
| 2014-11-20 | 2014-11-18 | 15.883 | 1,279,256,294 | -775,125 | 15.10% | 20,318,575,801 |
| 2014-11-19 | 2014-11-17 | 15.914 | 1,280,031,419 | -303,114 | 15.10% | 20,370,751,686 |
| 2014-11-18 | 2014-11-14 | 16.008 | 1,280,334,533 | -323,022 | 15.11% | 20,495,197,294 |
| 2014-11-17 | 2014-11-13 | 15.883 | 1,280,657,555 | +611,366 | 15.11% | 20,340,832,191 |
| 2014-11-14 | 2014-11-12 | 15.821 | 1,280,046,189 | +125,869 | 15.10% | 20,251,391,905 |
| 2014-11-12 | 2014-11-10 | 15.883 | 1,279,920,320 | -161 | 15.10% | 20,329,122,603 |
| 2014-11-11 | 2014-11-07 | 15.790 | 1,279,920,481 | -6,261 | 15.10% | 20,209,542,071 |
| 2014-11-10 | 2014-11-06 | 16.008 | 1,279,926,742 | -332,013 | 15.10% | 20,488,669,503 |
| 2014-11-07 | 2014-11-05 | 15.883 | 1,280,258,755 | +105,320 | 15.11% | 20,334,498,005 |
| 2014-11-06 | 2014-11-04 | 15.665 | 1,280,153,435 | +153,484 | 15.11% | 20,053,747,202 |
| 2014-11-05 | 2014-11-03 | 16.039 | 1,279,999,951 | +138,071 | 15.10% | 20,529,704,914 |
| 2014-11-04 | 2014-10-31 | 16.475 | 1,279,861,880 | -8,349 | 15.10% | 21,085,519,283 |
| 2014-11-03 | 2014-10-30 | 15.883 | 1,279,870,229 | +92,561 | 15.10% | 20,328,327,001 |
| 2014-10-31 | 2014-10-29 | 15.759 | 1,279,777,668 | +3,768 | 15.10% | 20,167,430,516 |
| 2014-10-30 | 2014-10-28 | 15.214 | 1,279,773,900 | -201,006 | 15.10% | 19,469,883,006 |
| 2014-10-28 | 2014-10-24 | 15.151 | 1,279,974,906 | +138,156 | 15.10% | 19,393,215,568 |
| 2014-10-27 | 2014-10-23 | 15.307 | 1,279,836,750 | -416,782 | 15.10% | 19,590,414,443 |
| 2014-10-24 | 2014-10-22 | 15.073 | 1,280,253,532 | +118,805 | 15.11% | 19,297,758,594 |
| 2014-10-23 | 2014-10-21 | 14.824 | 1,280,134,727 | +1,453,921 | 15.11% | 18,977,026,184 |
| 2014-10-22 | 2014-10-20 | 14.793 | 1,278,680,806 | +1,435,298 | 15.09% | 18,915,650,486 |
| 2014-10-21 | 2014-10-17 | 14.824 | 1,277,245,508 | +201,006 | 15.07% | 18,934,195,704 |
| 2014-10-20 | 2014-10-16 | 14.793 | 1,277,044,502 | +1,708,229 | 15.07% | 18,891,444,480 |
| 2014-10-17 | 2014-10-15 | 15.136 | 1,275,336,273 | +37,889 | 15.05% | 19,303,075,364 |
| 2014-10-16 | 2014-10-14 | 15.089 | 1,275,298,384 | +31,383 | 15.05% | 19,242,926,265 |
| 2014-10-15 | 2014-10-13 | 15.307 | 1,275,267,001 | +3,938 | 15.05% | 19,520,465,461 |
| 2014-10-14 | 2014-10-10 | 15.307 | 1,275,263,063 | -109,173 | 15.05% | 19,520,405,182 |
| 2014-10-13 | 2014-10-09 | 15.525 | 1,275,372,236 | -495,771 | 15.05% | 19,800,111,964 |
| 2014-10-10 | 2014-10-08 | 15.369 | 1,275,868,007 | -231,831 | 15.06% | 19,609,134,682 |
| 2014-10-09 | 2014-10-07 | 15.120 | 1,276,099,838 | +353,205 | 15.06% | 19,294,761,415 |
| 2014-10-08 | 2014-10-06 | 15.042 | 1,275,746,633 | +980,626 | 15.05% | 19,190,093,313 |
| 2014-10-07 | 2014-10-03 | 14.980 | 1,274,766,007 | +778,978 | 15.04% | 19,095,941,493 |
| 2014-10-06 | 2014-09-30 | 15.073 | 1,273,987,029 | -131,007 | 15.03% | 19,203,301,161 |
| 2014-10-03 | 2014-09-29 | 15.089 | 1,274,118,036 | +2,257,945 | 15.03% | 19,225,116,042 |
| 2014-09-30 | 2014-09-26 | 15.541 | 1,271,860,091 | -2,558,130 | 15.01% | 19,765,391,030 |
| 2014-09-29 | 2014-09-25 | 15.852 | 1,274,418,221 | +3,104,353 | 15.04% | 20,202,042,456 |
| 2014-09-26 | 2014-09-24 | 15.494 | 1,271,313,868 | -367,333 | 15.00% | 19,697,512,944 |
| 2014-09-25 | 2014-09-23 | 15.105 | 1,271,681,201 | +48,806 | 15.01% | 19,208,148,951 |
| 2014-09-24 | 2014-09-22 | 15.042 | 1,271,632,395 | +384,031 | 15.01% | 19,128,205,938 |
| 2014-09-23 | 2014-09-19 | 14.824 | 1,271,248,364 | +407,149 | 15.00% | 18,845,292,594 |
| 2014-09-22 | 2014-09-18 | 14.809 | 1,270,841,215 | +5,185,053 | 15.00% | 18,819,467,783 |
| 2014-09-19 | 2014-09-17 | 14.809 | 1,265,656,162 | +771,914 | 14.94% | 18,742,684,046 |
| 2014-09-18 | 2014-09-16 | 14.809 | 1,264,884,248 | -445,681 | 14.93% | 18,731,253,026 |
| 2014-09-17 | 2014-09-15 | 14.746 | 1,265,329,929 | +5,305,007 | 14.93% | 18,659,039,707 |
| 2014-09-16 | 2014-09-12 | 15.027 | 1,260,024,922 | +2,624,636 | 14.87% | 18,933,982,778 |
| 2014-09-15 | 2014-09-11 | 15.073 | 1,257,400,286 | +4,128,006 | 14.84% | 18,953,282,743 |
| 2014-09-12 | 2014-09-10 | 15.330 | 1,253,272,280 | +8,148,768 | 14.79% | 19,212,303,774 |
| 2014-09-11 | 2014-09-08 | 15.408 | 1,245,123,512 | +16,925,638 | 14.69% | 19,185,269,532 |
| 2014-09-10 | 2014-09-05 | 15.408 | 1,228,197,874 | +1,119,490,104 | 14.63% | 18,924,473,776 |
| 2014-09-08 | 2014-09-04 | 15.487 | 108,707,770 | +104,406,675 | 1.30% | 1,683,550,750 |
| 2014-09-05 | 2014-09-03 | 15.581 | 4,301,095 | +3,678,432 | 0.05% | 67,016,553 |
| 2014-09-04 | 2014-09-02 | 15.345 | 622,663 | -1,586,234 | 0.01% | 9,555,035 |
| 2014-09-03 | 2014-09-01 | 15.424 | 2,208,897 | +1,590,050 | 0.03% | 34,070,136 |
| 2014-09-02 | 2014-08-29 | 15.110 | 618,847 | -1,144,836 | 0.01% | 9,350,527 |
| 2014-09-01 | 2014-08-28 | 15.471 | 1,763,683 | -3,873,360 | 0.02% | 27,286,323 |
| 2014-08-29 | 2014-08-27 | 15.943 | 5,637,043 | +5,565,809 | 0.07% | 89,870,819 |
| 2014-08-28 | 2014-08-26 | 16.289 | 71,234 | -214,975 | 0.00% | 1,160,317 |
| 2014-08-27 | 2014-08-25 | 16.572 | 286,209 | +152,645 | 0.00% | 4,743,002 |
| 2014-08-26 | 2014-08-22 | 16.886 | 133,564 | -686,596 | 0.00% | 2,255,397 |
| 2014-08-25 | 2014-08-21 | 16.918 | 820,160 | +200,982 | 0.01% | 13,875,232 |
| 2014-08-22 | 2014-08-20 | 17.389 | 619,178 | -4,757 | 0.01% | 10,767,132 |
| 2014-08-21 | 2014-08-19 | 17.452 | 623,935 | -27,349 | 0.01% | 10,889,093 |
| 2014-08-20 | 2014-08-18 | 17.138 | 651,284 | -165,365 | 0.01% | 11,161,596 |
| 2014-08-19 | 2014-08-15 | 17.169 | 816,649 | -254,408 | 0.01% | 14,021,274 |
| 2014-08-18 | 2014-08-14 | 17.327 | 1,071,057 | +258,860 | 0.01% | 18,557,675 |
| 2014-08-15 | 2014-08-13 | 17.452 | 812,197 | -726,335 | 0.01% | 14,174,696 |
| 2014-08-14 | 2014-08-12 | 17.358 | 1,538,532 | +192,714 | 0.02% | 26,705,764 |
| 2014-08-13 | 2014-08-11 | 17.075 | 1,345,818 | +228,967 | 0.02% | 22,979,763 |
| 2014-08-12 | 2014-08-08 | 17.075 | 1,116,851 | +159,641 | 0.01% | 19,070,165 |
| 2014-08-11 | 2014-08-07 | 17.075 | 957,210 | +90,951 | 0.01% | 16,344,305 |
| 2014-08-08 | 2014-08-06 | 17.075 | 866,259 | +4,452 | 0.01% | 14,791,322 |
| 2014-08-07 | 2014-08-05 | 16.729 | 861,807 | -5,088 | 0.01% | 14,417,204 |
| 2014-08-06 | 2014-08-04 | 16.855 | 866,895 | +12,084 | 0.01% | 14,611,361 |
| 2014-08-05 | 2014-08-01 | 16.698 | 854,811 | +200,983 | 0.01% | 14,273,288 |
| 2014-08-04 | 2014-07-31 | 16.729 | 653,828 | +636 | 0.01% | 10,937,915 |
| 2014-08-01 | 2014-07-30 | 16.855 | 653,192 | -34,981 | 0.01% | 11,009,435 |
| 2014-07-31 | 2014-07-29 | 16.635 | 688,173 | +15,900 | 0.01% | 11,447,554 |
| 2014-07-30 | 2014-07-28 | 16.666 | 672,273 | -307,197 | 0.01% | 11,204,202 |
| 2014-07-29 | 2014-07-25 | 16.666 | 979,470 | +242,323 | 0.01% | 16,323,993 |
| 2014-07-28 | 2014-07-24 | 16.698 | 737,147 | +1,272 | 0.01% | 12,308,582 |
| 2014-07-25 | 2014-07-23 | 16.698 | 735,875 | -2,312,568 | 0.01% | 12,287,342 |
| 2014-07-24 | 2014-07-22 | 17.327 | 3,048,443 | +2,388,891 | 0.04% | 52,818,865 |
| 2014-07-23 | 2014-07-21 | 17.201 | 659,552 | +6,360 | 0.01% | 11,344,772 |
| 2014-07-22 | 2014-07-18 | 17.075 | 653,192 | -6,997 | 0.01% | 11,153,215 |
| 2014-07-18 | 2014-07-16 | 17.043 | 660,189 | +10,177 | 0.01% | 11,251,928 |
| 2014-07-16 | 2014-07-14 | 16.729 | 650,012 | -185,718 | 0.01% | 10,874,077 |
| 2014-07-15 | 2014-07-11 | 16.855 | 835,730 | +170,453 | 0.01% | 14,086,081 |
| 2014-07-14 | 2014-07-10 | 16.760 | 665,277 | -281,756 | 0.01% | 11,150,366 |
| 2014-07-11 | 2014-07-09 | 16.698 | 947,033 | +250,591 | 0.01% | 15,813,173 |
| 2014-07-10 | 2014-07-08 | 17.169 | 696,442 | +46,430 | 0.01% | 11,957,406 |
| 2014-07-09 | 2014-07-07 | 17.043 | 650,012 | -165 | 0.01% | 11,078,477 |
| 2014-07-08 | 2014-07-04 | 17.106 | 650,177 | -175,541 | 0.01% | 11,122,179 |
| 2014-07-07 | 2014-07-03 | 17.075 | 825,718 | -27,985 | 0.01% | 14,099,086 |
| 2014-07-04 | 2014-07-02 | 17.672 | 853,703 | +164 | 0.01% | 15,086,987 |
| 2014-07-03 | 2014-06-30 | 17.515 | 853,539 | -241,051 | 0.01% | 14,949,889 |
| 2014-07-02 | 2014-06-27 | 17.169 | 1,094,590 | +276,529 | 0.01% | 18,793,320 |
| 2014-06-30 | 2014-06-26 | 16.760 | 818,061 | -45,794 | 0.01% | 13,711,100 |
| 2014-06-27 | 2014-06-25 | 15.911 | 863,855 | -80,138 | 0.01% | 13,745,190 |
| 2014-06-26 | 2014-06-24 | 16.006 | 943,993 | +129,029 | 0.01% | 15,109,356 |
| 2014-06-25 | 2014-06-23 | 16.069 | 814,964 | -61,145 | 0.01% | 13,095,398 |
| 2014-06-24 | 2014-06-20 | 16.540 | 876,109 | -325,642 | 0.01% | 14,491,164 |
| 2014-06-23 | 2014-06-19 | 16.100 | 1,201,751 | -3,816 | 0.01% | 19,348,346 |
| 2014-06-20 | 2014-06-18 | 16.163 | 1,205,567 | -254,734 | 0.01% | 19,485,604 |
| 2014-06-19 | 2014-06-17 | 16.477 | 1,460,301 | -262,677 | 0.02% | 24,062,074 |
| 2014-06-18 | 2014-06-16 | 16.383 | 1,722,978 | +449,030 | 0.02% | 28,227,788 |
| 2014-06-17 | 2014-06-13 | 16.572 | 1,273,948 | -41,977 | 0.02% | 21,111,627 |
| 2014-06-16 | 2014-06-12 | 16.635 | 1,315,925 | -14,628 | 0.02% | 21,890,022 |
| 2014-06-13 | 2014-06-11 | 16.635 | 1,330,553 | -509 | 0.02% | 22,133,355 |
| 2014-06-11 | 2014-06-09 | 16.698 | 1,331,062 | -53,426 | 0.02% | 22,225,534 |
| 2014-06-10 | 2014-06-06 | 16.352 | 1,384,488 | -8,395 | 0.02% | 22,638,723 |
| 2014-06-09 | 2014-06-05 | 16.729 | 1,392,883 | -115,247 | 0.02% | 23,301,596 |
| 2014-06-06 | 2014-06-04 | 16.918 | 1,508,130 | -145,649 | 0.02% | 25,514,111 |
| 2014-06-05 | 2014-06-03 | 16.792 | 1,653,779 | -66,654 | 0.02% | 27,770,143 |
| 2014-06-04 | 2014-05-30 | 17.012 | 1,720,433 | -43,886 | 0.02% | 29,268,093 |
| 2014-06-03 | 2014-05-29 | 16.666 | 1,764,319 | +380,340 | 0.02% | 29,404,403 |
| 2014-05-29 | 2014-05-27 | 17.295 | 1,383,979 | -20,543 | 0.02% | 23,936,000 |
| 2014-05-28 | 2014-05-26 | 17.169 | 1,404,522 | +20,543 | 0.02% | 24,114,629 |
| 2014-05-27 | 2014-05-23 | 17.138 | 1,383,979 | -19,717 | 0.02% | 23,718,400 |
| 2014-05-26 | 2014-05-22 | 17.295 | 1,403,696 | -36,889 | 0.02% | 24,277,007 |
| 2014-05-23 | 2014-05-21 | 17.358 | 1,440,585 | -179,993 | 0.02% | 25,005,604 |
| 2014-05-21 | 2014-05-19 | 17.389 | 1,620,578 | -531,077 | 0.02% | 28,180,874 |
| 2014-05-20 | 2014-05-16 | 17.610 | 2,151,655 | -1,492,102 | 0.03% | 37,889,603 |
| 2014-05-19 | 2014-05-15 | 18.804 | 3,643,757 | -288,117 | 0.04% | 68,518,837 |
| 2014-05-16 | 2014-05-14 | 19.150 | 3,931,874 | +146,920 | 0.05% | 75,296,758 |
| 2014-05-15 | 2014-05-13 | 18.899 | 3,784,954 | -92,491 | 0.05% | 71,531,028 |
| 2014-05-14 | 2014-05-12 | 19.150 | 3,877,445 | +57,255 | 0.05% | 74,254,423 |
| 2014-05-13 | 2014-05-09 | 18.993 | 3,820,190 | -79,077 | 0.05% | 72,557,330 |
| 2014-05-12 | 2014-05-08 | 19.339 | 3,899,267 | -1,510,553 | 0.05% | 75,408,010 |
| 2014-05-09 | 2014-05-07 | 18.773 | 5,409,820 | +45,157 | 0.06% | 101,558,561 |
| 2014-05-08 | 2014-05-05 | 18.773 | 5,364,663 | -78,230 | 0.06% | 100,710,828 |
| 2014-05-07 | 2014-05-02 | 19.431 | 5,442,893 | -202,886 | 0.06% | 105,760,663 |
| 2014-05-05 | 2014-04-30 | 19.399 | 5,645,779 | +1,340,219 | 0.07% | 109,522,797 |
| 2014-05-02 | 2014-04-29 | 19.590 | 4,305,560 | +11,117 | 0.05% | 84,348,059 |
| 2014-04-30 | 2014-04-28 | 19.335 | 4,294,443 | -85,353 | 0.05% | 83,034,111 |
| 2014-04-29 | 2014-04-25 | 19.335 | 4,379,796 | +137,904 | 0.05% | 84,684,432 |
| 2014-04-28 | 2014-04-24 | 19.750 | 4,241,892 | -58,296 | 0.05% | 83,777,487 |
| 2014-04-25 | 2014-04-23 | 19.878 | 4,300,188 | -91,415 | 0.05% | 85,477,648 |
| 2014-04-24 | 2014-04-22 | 20.165 | 4,391,603 | +101,547 | 0.05% | 88,555,844 |
| 2014-04-22 | 2014-04-16 | 20.197 | 4,290,056 | -340,998 | 0.05% | 86,645,048 |
| 2014-04-17 | 2014-04-15 | 20.420 | 4,631,054 | +251,361 | 0.06% | 94,566,408 |
| 2014-04-16 | 2014-04-14 | 20.835 | 4,379,693 | -95,488 | 0.05% | 91,250,221 |
| 2014-04-15 | 2014-04-11 | 19.814 | 4,475,181 | -284,374 | 0.05% | 88,670,525 |
| 2014-04-14 | 2014-04-10 | 20.261 | 4,759,555 | +519,646 | 0.06% | 96,431,106 |
| 2014-04-11 | 2014-04-09 | 20.388 | 4,239,909 | -154,828 | 0.05% | 86,443,923 |
| 2014-04-09 | 2014-04-07 | 19.559 | 4,394,737 | -31,342 | 0.05% | 85,954,860 |
| 2014-04-04 | 2014-04-02 | 19.016 | 4,426,079 | -63,310 | 0.05% | 84,167,126 |
| 2014-04-01 | 2014-03-28 | 18.346 | 4,489,389 | -627 | 0.05% | 82,363,000 |
| 2014-03-31 | 2014-03-27 | 18.761 | 4,490,016 | -1,254 | 0.05% | 84,236,883 |
| 2014-03-28 | 2014-03-26 | 18.761 | 4,491,270 | -207,482 | 0.05% | 84,260,409 |
| 2014-03-27 | 2014-03-25 | 18.155 | 4,698,752 | -37,610 | 0.06% | 85,304,485 |
| 2014-03-26 | 2014-03-24 | 18.187 | 4,736,362 | -3,134 | 0.06% | 86,138,403 |
| 2014-03-25 | 2014-03-21 | 18.027 | 4,739,496 | -113,457 | 0.06% | 85,439,300 |
| 2014-03-24 | 2014-03-20 | 17.899 | 4,852,953 | +238,197 | 0.06% | 86,865,239 |
| 2014-03-21 | 2014-03-19 | 18.538 | 4,614,756 | -136,859 | 0.06% | 85,546,442 |
| 2014-03-20 | 2014-03-18 | 18.027 | 4,751,615 | +136,859 | 0.06% | 85,657,771 |
| 2014-03-19 | 2014-03-17 | 18.314 | 4,614,756 | -37,610 | 0.06% | 84,515,762 |
| 2014-03-18 | 2014-03-14 | 18.506 | 4,652,366 | -480,782 | 0.06% | 86,095,200 |
| 2014-03-17 | 2014-03-13 | 18.793 | 5,133,148 | -68,325 | 0.06% | 96,466,419 |
| 2014-03-14 | 2014-03-12 | 18.506 | 5,201,473 | -116,591 | 0.06% | 96,256,799 |
| 2014-03-13 | 2014-03-11 | 18.123 | 5,318,064 | +326,581 | 0.06% | 96,378,235 |
| 2014-03-12 | 2014-03-10 | 17.325 | 4,991,483 | +388,010 | 0.06% | 86,478,172 |
| 2014-03-11 | 2014-03-07 | 17.612 | 4,603,473 | +839,331 | 0.06% | 81,077,762 |
| 2014-03-10 | 2014-03-06 | 17.804 | 3,764,142 | -4,201,153 | 0.05% | 67,015,810 |
| 2014-03-07 | 2014-03-05 | 17.995 | 7,965,295 | -271,311 | 0.10% | 143,336,912 |
| 2014-03-06 | 2014-03-04 | 18.378 | 8,236,606 | +4,507,882 | 0.10% | 151,372,802 |
| 2014-03-05 | 2014-03-03 | 18.442 | 3,728,724 | +12,537 | 0.05% | 68,764,636 |
| 2014-03-04 | 2014-02-28 | 18.825 | 3,716,187 | -29,462 | 0.04% | 69,956,270 |
| 2014-02-28 | 2014-02-26 | 18.697 | 3,745,649 | -509,616 | 0.05% | 70,032,845 |
| 2014-02-27 | 2014-02-25 | 18.538 | 4,255,265 | +539,078 | 0.05% | 78,882,346 |
| 2014-02-26 | 2014-02-24 | 18.378 | 3,716,187 | -5,330 | 0.04% | 68,296,291 |
| 2014-02-25 | 2014-02-21 | 18.569 | 3,721,517 | -15,044 | 0.04% | 69,106,686 |
| 2014-02-24 | 2014-02-20 | 18.059 | 3,736,561 | -46,385 | 0.05% | 67,478,525 |
| 2014-02-21 | 2014-02-19 | 18.219 | 3,782,946 | +37,472 | 0.05% | 68,919,691 |
| 2014-02-20 | 2014-02-18 | 18.155 | 3,745,474 | +58,295 | 0.05% | 67,997,998 |
| 2014-02-19 | 2014-02-17 | 18.091 | 3,687,179 | -214,377 | 0.04% | 66,704,380 |
| 2014-02-18 | 2014-02-14 | 17.772 | 3,901,556 | -52,654 | 0.05% | 69,337,809 |
| 2014-02-17 | 2014-02-13 | 17.804 | 3,954,210 | +175,207 | 0.05% | 70,399,732 |
| 2014-02-14 | 2014-02-12 | 16.719 | 3,779,003 | -63,596 | 0.05% | 63,180,869 |
| 2014-02-13 | 2014-02-11 | 16.751 | 3,842,599 | +1,880 | 0.05% | 64,366,730 |
| 2014-02-12 | 2014-02-10 | 16.145 | 3,840,719 | -55,788 | 0.05% | 62,006,915 |
| 2014-02-11 | 2014-02-07 | 16.240 | 3,896,507 | +226,914 | 0.05% | 63,280,561 |
| 2014-02-10 | 2014-02-06 | 16.368 | 3,669,593 | -593 | 0.04% | 60,063,735 |
| 2014-02-07 | 2014-02-05 | 16.304 | 3,670,186 | +15,044 | 0.04% | 59,839,237 |
| 2014-02-06 | 2014-02-04 | 16.432 | 3,655,142 | +99,936 | 0.04% | 60,060,447 |
| 2014-02-05 | 2014-01-30 | 16.719 | 3,555,206 | -15,461 | 0.04% | 59,439,224 |
| 2014-02-04 | 2014-01-28 | 16.974 | 3,570,667 | -122,107 | 0.04% | 60,609,131 |
| 2014-01-29 | 2014-01-27 | 17.006 | 3,692,774 | -104,590 | 0.04% | 62,799,620 |
| 2014-01-28 | 2014-01-24 | 17.548 | 3,797,364 | +75,847 | 0.05% | 66,638,006 |
| 2014-01-27 | 2014-01-23 | 17.485 | 3,721,517 | +3,721,517 | 0.04% | 65,069,526 |
| 2014-01-23 | 2014-01-21 | 17.166 | 0 | -122 | ||
| 2014-01-22 | 2014-01-20 | 16.719 | 122 | -300,880 | 0.00% | 2,040 |
| 2014-01-21 | 2014-01-17 | 16.942 | 301,002 | -801,095 | 0.00% | 5,099,657 |
| 2014-01-20 | 2014-01-16 | 17.070 | 1,102,097 | +1,015,594 | 0.01% | 18,812,680 |
| 2014-01-17 | 2014-01-15 | 17.070 | 86,503 | +86,503 | 0.00% | 1,476,597 |
| 2014-01-07 | 2014-01-03 | 17.580 | 0 | -292,371 | ||
| 2014-01-06 | 2014-01-02 | 17.868 | 292,371 | +45,759 | 0.00% | 5,223,955 |
| 2014-01-03 | 2013-12-31 | 17.868 | 246,612 | +28,207 | 0.00% | 4,406,353 |
| 2014-01-02 | 2013-12-27 | 18.027 | 218,405 | -203,094 | 0.00% | 3,937,206 |
| 2013-12-30 | 2013-12-24 | 17.836 | 421,499 | -18,083 | 0.01% | 7,517,708 |
| 2013-12-27 | 2013-12-20 | 16.942 | 439,582 | -438,537 | 0.01% | 7,447,517 |
| 2013-12-23 | 2013-12-19 | 17.070 | 878,119 | -859,391 | 0.01% | 14,989,399 |
| 2013-12-20 | 2013-12-18 | 17.389 | 1,737,510 | -16,297 | 0.02% | 30,213,490 |
| 2013-12-19 | 2013-12-17 | 17.421 | 1,753,807 | -1,123,288 | 0.02% | 30,552,835 |
| 2013-12-18 | 2013-12-16 | 17.389 | 2,877,095 | +2,099,317 | 0.03% | 50,029,686 |
| 2013-12-17 | 2013-12-13 | 17.612 | 777,778 | +705,189 | 0.01% | 13,698,462 |
| 2013-12-16 | 2013-12-12 | 17.708 | 72,589 | -4,672,024 | 0.00% | 1,285,408 |
| 2013-12-13 | 2013-12-11 | 17.836 | 4,744,613 | +927,191 | 0.06% | 84,623,245 |
| 2013-12-12 | 2013-12-10 | 18.059 | 3,817,422 | +3,817,422 | 0.05% | 68,938,793 |
| 2013-12-09 | 2013-12-05 | 18.219 | 0 | -40,117 | ||
| 2013-12-06 | 2013-12-04 | 18.219 | 40,117 | +40,117 | 0.00% | 730,873 |
| 2013-12-05 | 2013-12-03 | 18.219 | 0 | -3,567 | ||
| 2013-12-04 | 2013-12-02 | 18.314 | 3,567 | -57,863 | 0.00% | 65,327 |
| 2013-12-03 | 2013-11-29 | 18.314 | 61,430 | -36,983 | 0.00% | 1,125,044 |
| 2013-12-02 | 2013-11-28 | 17.899 | 98,413 | -155,455 | 0.00% | 1,761,540 |
| 2013-11-29 | 2013-11-27 | 17.772 | 253,868 | +95,279 | 0.00% | 4,511,700 |
| 2013-11-28 | 2013-11-26 | 17.644 | 158,589 | +87,757 | 0.00% | 2,798,178 |
| 2013-11-27 | 2013-11-25 | 17.517 | 70,832 | +70,832 | 0.00% | 1,240,735 |
| 2013-11-26 | 2013-11-22 | 17.708 | 0 | -532,809 | ||
| 2013-11-25 | 2013-11-21 | 17.612 | 532,809 | +532,809 | 0.01% | 9,383,994 |
| 2013-11-22 | 2013-11-20 | 17.899 | 0 | -119,725 | ||
| 2013-11-21 | 2013-11-19 | 17.612 | 119,725 | -376,728 | 0.00% | 2,108,633 |
| 2013-11-20 | 2013-11-18 | 17.644 | 496,453 | +188,677 | 0.01% | 8,759,521 |
| 2013-11-19 | 2013-11-15 | 17.293 | 307,776 | +307,776 | 0.00% | 5,322,444 |
| 2013-11-14 | 2013-11-12 | 17.772 | 0 | -17,551 | ||
| 2013-11-13 | 2013-11-11 | 17.868 | 17,551 | -99,667 | 0.00% | 313,593 |
| 2013-11-12 | 2013-11-08 | 17.804 | 117,218 | +102,174 | 0.00% | 2,086,919 |
| 2013-11-11 | 2013-11-07 | 17.995 | 15,044 | +15,044 | 0.00% | 270,719 |
| 2013-11-06 | 2013-11-04 | 19.080 | 0 | -1,881 | ||
| 2013-11-05 | 2013-11-01 | 19.144 | 1,881 | -104,681 | 0.00% | 36,010 |
| 2013-11-04 | 2013-10-31 | 19.016 | 106,562 | -40,744 | 0.00% | 2,026,402 |
| 2013-11-01 | 2013-10-30 | 18.984 | 147,306 | -27,581 | 0.00% | 2,796,498 |
| 2013-10-31 | 2013-10-29 | 18.569 | 174,887 | +174,887 | 0.00% | 3,247,563 |
| 2013-10-29 | 2013-10-25 | 17.740 | 0 | -627 | ||
| 2013-10-28 | 2013-10-24 | 17.772 | 627 | -78,981 | 0.00% | 11,143 |
| 2013-10-25 | 2013-10-23 | 18.155 | 79,608 | -211,870 | 0.00% | 1,445,260 |
| 2013-10-24 | 2013-10-22 | 18.410 | 291,478 | +255,748 | 0.00% | 5,366,099 |
| 2013-10-23 | 2013-10-21 | 18.282 | 35,730 | +2,508 | 0.00% | 653,228 |
| 2013-10-22 | 2013-10-18 | 18.059 | 33,222 | -255,749 | 0.00% | 599,956 |
| 2013-10-21 | 2013-10-17 | 17.804 | 288,971 | +67,698 | 0.00% | 5,144,765 |
| 2013-10-18 | 2013-10-16 | 18.410 | 221,273 | +64,564 | 0.00% | 4,073,627 |
| 2013-10-17 | 2013-10-15 | 18.633 | 156,709 | +156,709 | 0.00% | 2,920,007 |
| 2013-10-16 | 2013-10-11 | 18.889 | 0 | -6,434 | ||
| 2013-10-15 | 2013-10-10 | 18.729 | 6,434 | -90,891 | 0.00% | 120,503 |
| 2013-10-11 | 2013-10-09 | 18.920 | 97,325 | -1,828,209 | 0.00% | 1,841,434 |
| 2013-10-10 | 2013-10-08 | 18.952 | 1,925,534 | +38,864 | 0.02% | 36,493,432 |
| 2013-10-09 | 2013-10-07 | 18.761 | 1,886,670 | +1,486,538 | 0.02% | 35,395,687 |
| 2013-10-08 | 2013-10-04 | 19.176 | 400,132 | -1,254 | 0.00% | 7,672,817 |
| 2013-10-07 | 2013-10-03 | 19.718 | 401,386 | -258,707 | 0.00% | 7,914,578 |
| 2013-10-04 | 2013-10-02 | 18.952 | 660,093 | -179,902 | 0.01% | 12,510,327 |
| 2013-10-03 | 2013-09-30 | 18.793 | 839,995 | +473,260 | 0.01% | 15,785,890 |
| 2013-10-02 | 2013-09-27 | 19.016 | 366,735 | -335,356 | 0.00% | 6,973,900 |
| 2013-09-30 | 2013-09-26 | 19.358 | 702,091 | +64,564 | 0.01% | 13,591,270 |
| 2013-09-27 | 2013-09-25 | 19.969 | 637,527 | +414,438 | 0.01% | 12,730,936 |
| 2013-09-26 | 2013-09-24 | 20.001 | 223,089 | -486,681 | 0.00% | 4,462,094 |
| 2013-09-25 | 2013-09-23 | 20.001 | 709,770 | -788,019 | 0.01% | 14,196,398 |
| 2013-09-24 | 2013-09-19 | 19.037 | 1,497,789 | +83,342 | 0.02% | 28,512,972 |
| 2013-09-23 | 2013-09-18 | 18.812 | 1,414,447 | +324,039 | 0.02% | 26,608,028 |
| 2013-09-19 | 2013-09-17 | 18.908 | 1,090,408 | -3,979,898 | 0.01% | 20,617,524 |
| 2013-09-18 | 2013-09-16 | 18.136 | 5,070,306 | +124,392 | 0.06% | 91,956,709 |
| 2013-09-17 | 2013-09-13 | 17.815 | 4,945,914 | +236,965 | 0.06% | 88,110,257 |
| 2013-09-16 | 2013-09-12 | 17.847 | 4,708,949 | -439,594 | 0.06% | 84,040,207 |
| 2013-09-13 | 2013-09-11 | 17.976 | 5,148,543 | +146,781 | 0.06% | 92,547,842 |
| 2013-09-12 | 2013-09-10 | 17.976 | 5,001,762 | +12,906 | 0.06% | 89,909,374 |
| 2013-09-11 | 2013-09-09 | 18.040 | 4,988,856 | +57,906 | 0.06% | 89,998,231 |
| 2013-09-10 | 2013-09-06 | 17.976 | 4,930,950 | -1,410 | 0.06% | 88,636,490 |
| 2013-09-09 | 2013-09-05 | 18.265 | 4,932,360 | +1,024,431 | 0.06% | 90,089,307 |
| 2013-09-06 | 2013-09-04 | 18.008 | 3,907,929 | +3,609,835 | 0.05% | 70,372,801 |
| 2013-09-05 | 2013-09-03 | 18.394 | 298,094 | +19,622 | 0.00% | 5,483,015 |
| 2013-09-04 | 2013-09-02 | 18.587 | 278,472 | +202,586 | 0.00% | 5,175,824 |
| 2013-09-03 | 2013-08-30 | 18.490 | 75,886 | -313,288 | 0.00% | 1,403,136 |
| 2013-09-02 | 2013-08-29 | 18.233 | 389,174 | -41,049 | 0.00% | 7,095,729 |
| 2013-08-30 | 2013-08-28 | 18.233 | 430,223 | +178,109 | 0.01% | 7,844,167 |
| 2013-08-29 | 2013-08-27 | 18.361 | 252,114 | +74,228 | 0.00% | 4,629,171 |
| 2013-08-28 | 2013-08-26 | 16.754 | 177,886 | +118,178 | 0.00% | 2,980,229 |
| 2013-08-27 | 2013-08-23 | 16.625 | 59,708 | +9,951 | 0.00% | 992,643 |
| 2013-08-26 | 2013-08-22 | 16.561 | 49,757 | +44,159 | 0.00% | 824,008 |
| 2013-08-23 | 2013-08-21 | 16.528 | 5,598 | +5,598 | 0.00% | 92,527 |
| 2013-08-22 | 2013-08-20 | 16.721 | 0 | -311 | ||
| 2013-08-21 | 2013-08-19 | 17.525 | 311 | -5,909 | 0.00% | 5,450 |
| 2013-08-20 | 2013-08-16 | 17.268 | 6,220 | +6,220 | 0.00% | 107,408 |
| 2013-08-19 | 2013-08-15 | 17.043 | 0 | -140,562 | ||
| 2013-08-16 | 2013-08-13 | 17.075 | 140,562 | +130,611 | 0.00% | 2,400,118 |
| 2013-08-15 | 2013-08-12 | 16.914 | 9,951 | +9,796 | 0.00% | 168,315 |
| 2013-08-13 | 2013-08-09 | 16.657 | 155 | -6,842 | 0.00% | 2,582 |
| 2013-08-12 | 2013-08-08 | 16.657 | 6,997 | -63,440 | 0.00% | 116,550 |
| 2013-08-09 | 2013-08-07 | 16.432 | 70,437 | +70,282 | 0.00% | 1,157,422 |
| 2013-08-08 | 2013-08-06 | 16.689 | 155 | -1,648,029 | 0.00% | 2,587 |
| 2013-08-07 | 2013-08-05 | 16.336 | 1,648,184 | +1,643,208 | 0.02% | 26,923,998 |
| 2013-08-06 | 2013-08-02 | 16.882 | 4,976 | +4,976 | 0.00% | 84,006 |
| 2013-08-05 | 2013-08-01 | 16.786 | 0 | -13,901 | ||
| 2013-08-02 | 2013-07-31 | 16.882 | 13,901 | +13,901 | 0.00% | 234,680 |
| 2013-07-25 | 2013-07-23 | 17.236 | 0 | -211,247 | ||
| 2013-07-24 | 2013-07-22 | 16.593 | 211,247 | -103,340 | 0.00% | 3,505,181 |
| 2013-07-23 | 2013-07-19 | 16.336 | 314,587 | +302,148 | 0.00% | 5,138,953 |
| 2013-07-22 | 2013-07-18 | 16.882 | 12,439 | +12,439 | 0.00% | 209,998 |
| 2013-07-16 | 2013-07-12 | 17.365 | 0 | -308,068 | ||
| 2013-07-12 | 2013-07-10 | 16.979 | 308,068 | -68,864 | 0.00% | 5,230,590 |
| 2013-07-11 | 2013-07-09 | 16.947 | 376,932 | +65,306 | 0.00% | 6,387,689 |
| 2013-07-10 | 2013-07-08 | 16.882 | 311,626 | +2,983 | 0.00% | 5,260,937 |
| 2013-07-09 | 2013-07-05 | 17.043 | 308,643 | +575 | 0.00% | 5,260,202 |
| 2013-07-05 | 2013-07-03 | 16.593 | 308,068 | +108,918 | 0.00% | 5,111,713 |
| 2013-07-04 | 2013-07-02 | 17.011 | 199,150 | -320,930 | 0.00% | 3,387,709 |
| 2013-07-03 | 2013-06-28 | 17.558 | 520,080 | +520,080 | 0.01% | 9,131,307 |
| 2013-07-02 | 2013-06-27 | 16.754 | 0 | -115,062 | ||
| 2013-06-28 | 2013-06-26 | 16.786 | 115,062 | +114,751 | 0.00% | 1,931,402 |
| 2013-06-27 | 2013-06-25 | 16.143 | 311 | +311 | 0.00% | 5,020 |
| 2013-06-26 | 2013-06-24 | 16.336 | 0 | -373 | ||
| 2013-06-25 | 2013-06-21 | 16.143 | 373 | -3,110 | 0.00% | 6,021 |
| 2013-06-24 | 2013-06-20 | 16.400 | 3,483 | +995 | 0.00% | 57,121 |
| 2013-06-21 | 2013-06-19 | 16.657 | 2,488 | -20,304 | 0.00% | 41,443 |
| 2013-06-20 | 2013-06-18 | 16.818 | 22,792 | -131,855 | 0.00% | 383,314 |
| 2013-06-19 | 2013-06-17 | 17.107 | 154,647 | +149,671 | 0.00% | 2,645,594 |
| 2013-06-18 | 2013-06-14 | 17.397 | 4,976 | +4,976 | 0.00% | 86,566 |
| 2013-06-17 | 2013-06-13 | 16.914 | 0 | -308,926 | ||
| 2013-06-14 | 2013-06-11 | 17.429 | 308,926 | +308,926 | 0.00% | 5,384,234 |
| 2013-06-11 | 2013-06-07 | 17.558 | 0 | -44,011 | ||
| 2013-06-10 | 2013-06-06 | 17.815 | 44,011 | -6,219 | 0.00% | 784,045 |
| 2013-06-07 | 2013-06-05 | 17.976 | 50,230 | -18,102 | 0.00% | 902,911 |
| 2013-06-06 | 2013-06-04 | 17.911 | 68,332 | +68,260 | 0.00% | 1,223,910 |
| 2013-06-05 | 2013-06-03 | 18.233 | 72 | -8,225 | 0.00% | 1,313 |
| 2013-06-04 | 2013-05-31 | 18.458 | 8,297 | +8,297 | 0.00% | 153,145 |
| 2013-06-03 | 2013-05-30 | 19.101 | 0 | -36,695 | ||
| 2013-05-31 | 2013-05-29 | 18.747 | 36,695 | -351,295 | 0.00% | 687,932 |
| 2013-05-30 | 2013-05-28 | 18.972 | 387,990 | +351,250 | 0.00% | 7,361,100 |
| 2013-05-29 | 2013-05-27 | 18.844 | 36,740 | +36,695 | 0.00% | 692,320 |
| 2013-05-28 | 2013-05-24 | 18.683 | 45 | -1,754,763 | 0.00% | 841 |
| 2013-05-27 | 2013-05-23 | 18.683 | 1,754,808 | +1,586,653 | 0.02% | 32,785,052 |
| 2013-05-24 | 2013-05-22 | 19.390 | 168,155 | -2,865,974 | 0.00% | 3,260,598 |
| 2013-05-23 | 2013-05-21 | 19.712 | 3,034,129 | +3,000,543 | 0.04% | 59,808,741 |
| 2013-05-22 | 2013-05-20 | 19.455 | 33,586 | +25,501 | 0.00% | 653,407 |
| 2013-05-21 | 2013-05-16 | 19.358 | 8,085 | -54,111 | 0.00% | 156,512 |
| 2013-05-20 | 2013-05-15 | 19.294 | 62,196 | -6,219 | 0.00% | 1,200,007 |
| 2013-05-16 | 2013-05-14 | 19.133 | 68,415 | +60,330 | 0.00% | 1,308,996 |
| 2013-05-15 | 2013-05-13 | 18.715 | 8,085 | -175,929 | 0.00% | 151,312 |
| 2013-05-14 | 2013-05-10 | 18.619 | 184,014 | +175,329 | 0.00% | 3,426,096 |
| 2013-05-13 | 2013-05-09 | 19.101 | 8,685 | +299 | 0.00% | 165,892 |
| 2013-05-10 | 2013-05-08 | 19.423 | 8,386 | -313,858 | 0.00% | 162,878 |
| 2013-05-09 | 2013-05-07 | 19.680 | 322,244 | -3,572,517 | 0.00% | 6,341,710 |
| 2013-05-08 | 2013-05-06 | 19.616 | 3,894,761 | +3,800,030 | 0.05% | 76,397,789 |
| 2013-05-07 | 2013-05-03 | 19.455 | 94,731 | -1,612,857 | 0.00% | 1,842,967 |
| 2013-05-06 | 2013-05-02 | 19.423 | 1,707,588 | +98,891 | 0.02% | 33,165,777 |
| 2013-05-03 | 2013-04-30 | 20.024 | 1,608,697 | -13,372 | 0.02% | 32,212,159 |
| 2013-05-02 | 2013-04-29 | 19.926 | 1,622,069 | +1,620,226 | 0.02% | 32,321,479 |
| 2013-04-30 | 2013-04-26 | 20.154 | 1,843 | -516,078 | 0.00% | 37,144 |
| 2013-04-29 | 2013-04-25 | 19.568 | 517,921 | +503,350 | 0.01% | 10,134,643 |
| 2013-04-26 | 2013-04-24 | 19.600 | 14,571 | -269,051 | 0.00% | 285,599 |
| 2013-04-25 | 2013-04-23 | 18.884 | 283,622 | -2,930,683 | 0.00% | 5,355,973 |
| 2013-04-24 | 2013-04-22 | 19.373 | 3,214,305 | +3,214,305 | 0.04% | 62,269,377 |
| 2013-04-23 | 2013-04-19 | 18.982 | 0 | -31,328 | ||
| 2013-04-22 | 2013-04-18 | 18.331 | 31,328 | -262,122 | 0.00% | 574,264 |
| 2013-04-19 | 2013-04-17 | 18.591 | 293,450 | +293,007 | 0.00% | 5,455,577 |
| 2013-04-18 | 2013-04-16 | 18.624 | 443 | -873,492 | 0.00% | 8,250 |
| 2013-04-17 | 2013-04-15 | 18.103 | 873,935 | +873,935 | 0.01% | 15,820,653 |
| 2013-04-16 | 2013-04-12 | 18.591 | 0 | -865,722 | ||
| 2013-04-15 | 2013-04-11 | 18.428 | 865,722 | +652,355 | 0.01% | 15,953,845 |
| 2013-04-12 | 2013-04-10 | 18.493 | 213,367 | +204,256 | 0.00% | 3,945,900 |
| 2013-04-11 | 2013-04-09 | 18.852 | 9,111 | -879,636 | 0.00% | 171,757 |
| 2013-04-10 | 2013-04-08 | 18.298 | 888,747 | +888,747 | 0.01% | 16,262,411 |
| 2013-04-09 | 2013-04-05 | 18.852 | 0 | -34,652 | ||
| 2013-04-08 | 2013-04-03 | 19.340 | 34,652 | -9,009,160 | 0.00% | 670,170 |
| 2013-04-05 | 2013-04-02 | 19.112 | 9,043,812 | +9,043,278 | 0.11% | 172,846,305 |
| 2013-04-03 | 2013-03-28 | 19.373 | 534 | -2,324,479 | 0.00% | 10,345 |
| 2013-04-02 | 2013-03-27 | 19.438 | 2,325,013 | +1,608,594 | 0.03% | 45,192,898 |
| 2013-03-28 | 2013-03-26 | 19.014 | 716,419 | -2,045,990 | 0.01% | 13,622,299 |
| 2013-03-27 | 2013-03-25 | 18.559 | 2,762,409 | +79,241 | 0.03% | 51,266,457 |
| 2013-03-26 | 2013-03-22 | 18.721 | 2,683,168 | +2,683,132 | 0.03% | 50,232,661 |
| 2013-03-25 | 2013-03-21 | 18.721 | 36 | -70,026 | 0.00% | 674 |
| 2013-03-22 | 2013-03-20 | 18.624 | 70,062 | +20,270 | 0.00% | 1,304,815 |
| 2013-03-21 | 2013-03-19 | 19.340 | 49,792 | +49,792 | 0.00% | 962,978 |
| 2013-03-20 | 2013-03-18 | 19.112 | 0 | -203,323 | ||
| 2013-03-19 | 2013-03-15 | 18.884 | 203,323 | -74,327 | 0.00% | 3,839,591 |
| 2013-03-18 | 2013-03-14 | 18.298 | 277,650 | +277,650 | 0.00% | 5,080,477 |
| 2013-03-15 | 2013-03-13 | 18.689 | 0 | -66,341 | ||
| 2013-03-14 | 2013-03-12 | 18.721 | 66,341 | +66,341 | 0.00% | 1,241,996 |
| 2013-03-13 | 2013-03-11 | 18.852 | 0 | -260,451 | ||
| 2013-03-12 | 2013-03-08 | 19.698 | 260,451 | +59,585 | 0.00% | 5,130,408 |
| 2013-03-11 | 2013-03-07 | 18.526 | 200,866 | +200,866 | 0.00% | 3,721,253 |
| 2013-03-07 | 2013-03-05 | 18.689 | 0 | -386,990 | ||
| 2013-03-06 | 2013-03-04 | 18.038 | 386,990 | +386,990 | 0.00% | 6,980,395 |
| 2013-03-04 | 2013-02-28 | 17.712 | 0 | -24,571 | ||
| 2013-03-01 | 2013-02-27 | 17.354 | 24,571 | -362,419 | 0.00% | 426,403 |
| 2013-02-28 | 2013-02-26 | 17.289 | 386,990 | +386,990 | 0.00% | 6,690,595 |
| 2013-02-26 | 2013-02-22 | 16.703 | 0 | -65,816 | ||
| 2013-02-25 | 2013-02-21 | 16.507 | 65,816 | +16,674 | 0.00% | 1,086,450 |
| 2013-02-22 | 2013-02-20 | 16.996 | 49,142 | +48,880 | 0.00% | 835,206 |
| 2013-02-21 | 2013-02-19 | 17.256 | 262 | -1,280,139 | 0.00% | 4,521 |
| 2013-02-20 | 2013-02-18 | 17.452 | 1,280,401 | +1,259,476 | 0.02% | 22,345,047 |
| 2013-02-19 | 2013-02-15 | 17.321 | 20,925 | +16,625 | 0.00% | 362,450 |
| 2013-02-18 | 2013-02-14 | 17.875 | 4,300 | +4,300 | 0.00% | 76,862 |
| 2013-02-15 | 2013-02-08 | 17.940 | 0 | -172,610 | ||
| 2013-02-14 | 2013-02-07 | 17.484 | 172,610 | +82,312 | 0.00% | 3,017,941 |
| 2013-02-08 | 2013-02-06 | 17.289 | 90,298 | +78,627 | 0.00% | 1,561,145 |
| 2013-02-07 | 2013-02-05 | 17.061 | 11,671 | -270,893 | 0.00% | 199,118 |
| 2013-02-06 | 2013-02-04 | 17.061 | 282,564 | +186,738 | 0.00% | 4,820,794 |
| 2013-02-05 | 2013-02-01 | 16.638 | 95,826 | +20,271 | 0.00% | 1,594,317 |
| 2013-02-04 | 2013-01-31 | 16.768 | 75,555 | -156,025 | 0.00% | 1,266,896 |
| 2013-02-01 | 2013-01-30 | 16.833 | 231,580 | +231,580 | 0.00% | 3,898,182 |
| 2013-01-31 | 2013-01-29 | 17.028 | 0 | -1,389 | ||
| 2013-01-30 | 2013-01-28 | 17.386 | 1,389 | +1,389 | 0.00% | 24,150 |
| 2013-01-29 | 2013-01-25 | 16.963 | 0 | -325,628 | ||
| 2013-01-28 | 2013-01-24 | 16.931 | 325,628 | +110,633 | 0.00% | 5,513,096 |
| 2013-01-25 | 2013-01-23 | 17.354 | 214,995 | +214,995 | 0.00% | 3,731,007 |
| 2013-01-23 | 2013-01-21 | 16.638 | 0 | -60,813 | ||
| 2013-01-22 | 2013-01-18 | 16.996 | 60,813 | +60,813 | 0.00% | 1,033,564 |
| 2013-01-21 | 2013-01-17 | 17.126 | 0 | -541,786 | ||
| 2013-01-18 | 2013-01-16 | 16.833 | 541,786 | +84,155 | 0.01% | 9,119,873 |
| 2013-01-17 | 2013-01-15 | 16.540 | 457,631 | +457,631 | 0.01% | 7,569,194 |
| 2013-01-16 | 2013-01-14 | 16.898 | 0 | -33,384 | ||
| 2013-01-15 | 2013-01-11 | 17.093 | 33,384 | -540,558 | 0.00% | 570,648 |
| 2013-01-14 | 2013-01-10 | 17.224 | 573,942 | +573,942 | 0.01% | 9,885,398 |
| 2013-01-11 | 2013-01-09 | 16.963 | 0 | -259,836 | ||
| 2013-01-10 | 2013-01-08 | 16.996 | 259,836 | +174,452 | 0.00% | 4,416,114 |
| 2013-01-09 | 2013-01-07 | 16.573 | 85,384 | -1,264,168 | 0.00% | 1,415,027 |
| 2013-01-08 | 2013-01-04 | 16.996 | 1,349,552 | +1,349,552 | 0.02% | 22,936,682 |
| 2013-01-03 | 2012-12-31 | 17.386 | 0 | -458,860 | ||
| 2013-01-02 | 2012-12-27 | 17.289 | 458,860 | -661,136 | 0.01% | 7,933,141 |
| 2012-12-28 | 2012-12-24 | 17.484 | 1,119,996 | +838,622 | 0.01% | 19,582,189 |
| 2012-12-27 | 2012-12-20 | 17.517 | 281,374 | +238,375 | 0.00% | 4,928,749 |
| 2012-12-21 | 2012-12-19 | 17.289 | 42,999 | -32,556 | 0.00% | 743,401 |
| 2012-12-20 | 2012-12-18 | 17.159 | 75,555 | -1,201,513 | 0.00% | 1,296,416 |
| 2012-12-19 | 2012-12-17 | 17.452 | 1,277,068 | +1,277,068 | 0.02% | 22,286,881 |
| 2012-12-17 | 2012-12-13 | 17.875 | 0 | -1,328,301 | ||
| 2012-12-14 | 2012-12-12 | 17.680 | 1,328,301 | +1,247,000 | 0.02% | 23,483,715 |
| 2012-12-13 | 2012-12-11 | 17.354 | 81,301 | +45,456 | 0.00% | 1,410,891 |
| 2012-12-12 | 2012-12-10 | 17.582 | 35,845 | -254,922 | 0.00% | 630,221 |
| 2012-12-11 | 2012-12-07 | 17.777 | 290,767 | +231,580 | 0.00% | 5,169,020 |
| 2012-12-10 | 2012-12-06 | 18.103 | 59,187 | -152,954 | 0.00% | 1,071,449 |
| 2012-12-07 | 2012-12-05 | 18.559 | 212,141 | +9,186 | 0.00% | 3,937,041 |
| 2012-12-06 | 2012-12-04 | 18.298 | 202,955 | +81,698 | 0.00% | 3,713,698 |
| 2012-12-05 | 2012-12-03 | 18.624 | 121,257 | -165,272 | 0.00% | 2,258,257 |
| 2012-12-04 | 2012-11-30 | 18.428 | 286,529 | +191,652 | 0.00% | 5,280,262 |
| 2012-12-03 | 2012-11-29 | 18.656 | 94,877 | +50,984 | 0.00% | 1,770,052 |
| 2012-11-30 | 2012-11-28 | 18.266 | 43,893 | -153,567 | 0.00% | 801,731 |
| 2012-11-29 | 2012-11-27 | 18.624 | 197,460 | +155,410 | 0.00% | 3,677,440 |
| 2012-11-28 | 2012-11-26 | 18.233 | 42,050 | +25,799 | 0.00% | 766,698 |
| 2012-11-27 | 2012-11-23 | 18.363 | 16,251 | -29,911 | 0.00% | 298,421 |
| 2012-11-26 | 2012-11-22 | 18.266 | 46,162 | +41,709 | 0.00% | 843,175 |
| 2012-11-23 | 2012-11-21 | 17.810 | 4,453 | -17,199 | 0.00% | 79,307 |
| 2012-11-22 | 2012-11-20 | 17.321 | 21,652 | +21,499 | 0.00% | 375,042 |
| 2012-11-21 | 2012-11-19 | 17.582 | 153 | -458,707 | 0.00% | 2,690 |
| 2012-11-20 | 2012-11-16 | 16.963 | 458,860 | +44,228 | 0.01% | 7,783,741 |
| 2012-11-19 | 2012-11-15 | 17.354 | 414,632 | +267,207 | 0.01% | 7,195,492 |
| 2012-11-16 | 2012-11-14 | 17.680 | 147,425 | +138,211 | 0.00% | 2,606,402 |
| 2012-11-15 | 2012-11-13 | 17.875 | 9,214 | -41,770 | 0.00% | 164,699 |
| 2012-11-14 | 2012-11-12 | 17.940 | 50,984 | +50,984 | 0.00% | 914,652 |
| 2012-11-13 | 2012-11-09 | 17.549 | 0 | -235,266 | ||
| 2012-11-12 | 2012-11-08 | 17.582 | 235,266 | +235,266 | 0.00% | 4,136,408 |
| 2012-11-09 | 2012-11-07 | 18.070 | 0 | -213,971 | ||
| 2012-11-08 | 2012-11-06 | 18.624 | 213,971 | -211,309 | 0.00% | 3,984,937 |
| 2012-11-07 | 2012-11-05 | 18.266 | 425,280 | -345,834 | 0.01% | 7,767,983 |
| 2012-11-06 | 2012-11-02 | 18.559 | 771,114 | +117,325 | 0.01% | 14,310,800 |
| 2012-11-05 | 2012-11-01 | 17.842 | 653,789 | +455,380 | 0.01% | 11,665,105 |
| 2012-11-02 | 2012-10-31 | 17.256 | 198,409 | +198,409 | 0.00% | 3,423,795 |
| 2012-11-01 | 2012-10-30 | 17.256 | 0 | -116,711 | ||
| 2012-10-31 | 2012-10-29 | 16.573 | 116,711 | +116,711 | 0.00% | 1,934,194 |
| 2012-10-26 | 2012-10-24 | 16.117 | 0 | -79,241 | ||
| 2012-10-25 | 2012-10-22 | 16.279 | 79,241 | -73,098 | 0.00% | 1,290,002 |
| 2012-10-24 | 2012-10-19 | 16.149 | 152,339 | +118,554 | 0.00% | 2,460,159 |
| 2012-10-22 | 2012-10-18 | 16.573 | 33,785 | +33,785 | 0.00% | 559,902 |
| 2012-10-17 | 2012-10-15 | 16.312 | 0 | -222,366 | ||
| 2012-10-16 | 2012-10-12 | 16.573 | 222,366 | +222,366 | 0.00% | 3,685,162 |
| 2012-10-15 | 2012-10-11 | 16.345 | 0 | -33,171 | ||
| 2012-10-12 | 2012-10-10 | 16.035 | 33,171 | +33,171 | 0.00% | 531,906 |
| 2012-10-11 | 2012-10-09 | 16.345 | 0 | -154,182 | ||
| 2012-10-10 | 2012-10-08 | 16.214 | 154,182 | +36,242 | 0.00% | 2,499,962 |
| 2012-10-09 | 2012-10-05 | 16.198 | 117,940 | -354,434 | 0.00% | 1,910,402 |
| 2012-10-08 | 2012-10-04 | 16.214 | 472,374 | +119,169 | 0.01% | 7,659,242 |
| 2012-10-05 | 2012-10-03 | 16.410 | 353,205 | +182,438 | 0.00% | 5,795,993 |
| 2012-10-04 | 2012-09-28 | 16.100 | 170,767 | -213,766 | 0.00% | 2,749,418 |
| 2012-10-03 | 2012-09-27 | 15.938 | 384,533 | +157,867 | 0.00% | 6,128,537 |
| 2012-09-28 | 2012-09-26 | 15.856 | 226,666 | +219,909 | 0.00% | 3,594,064 |
| 2012-09-27 | 2012-09-25 | 15.921 | 6,757 | -178,753 | 0.00% | 107,580 |
| 2012-09-26 | 2012-09-24 | 15.791 | 185,510 | -115,688 | 0.00% | 2,929,406 |
| 2012-09-25 | 2012-09-21 | 15.742 | 301,198 | -14,742 | 0.00% | 4,741,536 |
| 2012-09-24 | 2012-09-20 | 15.596 | 315,940 | -131,454 | 0.00% | 4,927,318 |
| 2012-09-21 | 2012-09-19 | 15.319 | 447,394 | -95,826 | 0.01% | 6,853,624 |
| 2012-09-20 | 2012-09-18 | 15.368 | 543,220 | -3,529,597 | 0.01% | 8,348,111 |
| 2012-09-19 | 2012-09-17 | 15.335 | 4,072,817 | +3,160,753 | 0.05% | 62,457,742 |
| 2012-09-18 | 2012-09-14 | 15.270 | 912,064 | +193,605 | 0.01% | 13,927,354 |
| 2012-09-17 | 2012-09-13 | 15.319 | 718,459 | +85,384 | 0.01% | 11,006,065 |
| 2012-09-14 | 2012-09-12 | 15.710 | 633,075 | -54,670 | 0.01% | 9,945,633 |
| 2012-09-13 | 2012-09-11 | 15.677 | 687,745 | +110,499 | 0.01% | 10,781,945 |
| 2012-09-12 | 2012-09-10 | 15.972 | 577,246 | -227,456 | 0.01% | 9,220,016 |
| 2012-09-11 | 2012-09-07 | 15.546 | 804,702 | +804,702 | 0.01% | 12,509,939 |
| 2012-09-07 | 2012-09-05 | 15.136 | 0 | -34 | ||
| 2012-09-06 | 2012-09-04 | 15.464 | 34 | -126,195 | 0.00% | 526 |
| 2012-09-05 | 2012-09-03 | 15.595 | 126,229 | +125,619 | 0.00% | 1,968,573 |
| 2012-09-04 | 2012-08-31 | 15.743 | 610 | -244,530 | 0.00% | 9,603 |
| 2012-09-03 | 2012-08-30 | 15.562 | 245,140 | -258,556 | 0.00% | 3,814,979 |
| 2012-08-31 | 2012-08-29 | 15.874 | 503,696 | +8,537 | 0.01% | 7,995,684 |
| 2012-08-30 | 2012-08-28 | 16.628 | 495,159 | -51,223 | 0.01% | 8,233,688 |
| 2012-08-29 | 2012-08-27 | 16.153 | 546,382 | +28,051 | 0.01% | 8,825,603 |
| 2012-08-28 | 2012-08-24 | 16.382 | 518,331 | +155,883 | 0.01% | 8,491,501 |
| 2012-08-27 | 2012-08-23 | 16.399 | 362,448 | +84,763 | 0.00% | 5,943,708 |
| 2012-08-24 | 2012-08-22 | 15.759 | 277,685 | +277,459 | 0.00% | 4,376,103 |
| 2012-08-23 | 2012-08-21 | 15.792 | 226 | -37,807 | 0.00% | 3,569 |
| 2012-08-22 | 2012-08-20 | 15.595 | 38,033 | -6,098 | 0.00% | 593,134 |
| 2012-08-21 | 2012-08-17 | 15.185 | 44,131 | +6,098 | 0.00% | 670,142 |
| 2012-08-20 | 2012-08-16 | 15.136 | 38,033 | -209,910 | 0.00% | 575,671 |
| 2012-08-17 | 2012-08-15 | 15.185 | 247,943 | +210,671 | 0.00% | 3,765,083 |
| 2012-08-14 | 2012-08-10 | 15.562 | 37,272 | +37,272 | 0.00% | 580,044 |
| 2012-08-13 | 2012-08-09 | 15.333 | 0 | -696,315 | ||
| 2012-08-10 | 2012-08-08 | 15.169 | 696,315 | +511,623 | 0.01% | 10,562,318 |
| 2012-08-09 | 2012-08-07 | 15.743 | 184,692 | +171,145 | 0.00% | 2,907,576 |
| 2012-08-08 | 2012-08-06 | 15.530 | 13,547 | +13,547 | 0.00% | 210,380 |
| 2012-08-03 | 2012-08-01 | 15.677 | 0 | -98,788 | ||
| 2012-08-02 | 2012-07-31 | 15.448 | 98,788 | -4,537 | 0.00% | 1,526,043 |
| 2012-08-01 | 2012-07-30 | 15.349 | 103,325 | +103,325 | 0.00% | 1,585,963 |
| 2012-07-27 | 2012-07-25 | 14.956 | 0 | -13,252 | ||
| 2012-07-26 | 2012-07-24 | 14.808 | 13,252 | -16,018 | 0.00% | 196,237 |
| 2012-07-25 | 2012-07-23 | 14.792 | 29,270 | -271,362 | 0.00% | 432,953 |
| 2012-07-24 | 2012-07-20 | 15.316 | 300,632 | +300,632 | 0.00% | 4,604,621 |
| 2012-07-23 | 2012-07-19 | 16.038 | 0 | -218,919 | ||
| 2012-07-20 | 2012-07-18 | 15.087 | 218,919 | +200,625 | 0.00% | 3,302,806 |
| 2012-07-19 | 2012-07-17 | 15.710 | 18,294 | -2,439 | 0.00% | 287,399 |
| 2012-07-18 | 2012-07-16 | 15.841 | 20,733 | +20,733 | 0.00% | 328,436 |
| 2012-07-16 | 2012-07-12 | 15.562 | 0 | -84,762 | ||
| 2012-07-13 | 2012-07-11 | 16.054 | 84,762 | +84,762 | 0.00% | 1,360,804 |
| 2012-07-12 | 2012-07-10 | 16.497 | 0 | -15,685 | ||
| 2012-07-11 | 2012-07-09 | 16.661 | 15,685 | -3,772,839 | 0.00% | 261,330 |
| 2012-07-10 | 2012-07-06 | 17.120 | 3,788,524 | +3,788,524 | 0.05% | 64,860,801 |
| 2012-07-09 | 2012-07-05 | 16.202 | 0 | -63,859 | ||
| 2012-07-06 | 2012-07-04 | 15.890 | 63,859 | -3,209,993 | 0.00% | 1,014,747 |
| 2012-07-05 | 2012-07-03 | 16.005 | 3,273,852 | +3,273,852 | 0.04% | 52,398,714 |
| 2012-07-04 | 2012-06-29 | 15.579 | 0 | -156,719 | ||
| 2012-07-03 | 2012-06-28 | 14.890 | 156,719 | +118,162 | 0.00% | 2,333,562 |
| 2012-06-29 | 2012-06-27 | 14.857 | 38,557 | -245,043 | 0.00% | 572,853 |
| 2012-06-28 | 2012-06-26 | 14.956 | 283,600 | +54,315 | 0.00% | 4,241,435 |
| 2012-06-27 | 2012-06-25 | 14.956 | 229,285 | +229,285 | 0.00% | 3,429,117 |
| 2012-06-26 | 2012-06-22 | 15.349 | 0 | -111,594 | ||
| 2012-06-25 | 2012-06-21 | 15.595 | 111,594 | +111,594 | 0.00% | 1,740,336 |
| 2012-06-22 | 2012-06-20 | 16.087 | 0 | -64,639 | ||
| 2012-06-21 | 2012-06-19 | 15.956 | 64,639 | +64,137 | 0.00% | 1,031,381 |
| 2012-06-20 | 2012-06-18 | 15.890 | 502 | -154,890 | 0.00% | 7,977 |
| 2012-06-19 | 2012-06-15 | 15.858 | 155,392 | -237,213 | 0.00% | 2,464,149 |
| 2012-06-18 | 2012-06-14 | 15.038 | 392,605 | +43,296 | 0.00% | 5,903,872 |
| 2012-06-15 | 2012-06-13 | 15.316 | 349,309 | +15,245 | 0.00% | 5,350,180 |
| 2012-06-14 | 2012-06-12 | 15.152 | 334,064 | -655,536 | 0.00% | 5,061,898 |
| 2012-06-13 | 2012-06-11 | 15.152 | 989,600 | +292,095 | 0.01% | 14,994,895 |
| 2012-06-12 | 2012-06-08 | 15.267 | 697,505 | +681,757 | 0.01% | 10,648,999 |
| 2012-06-11 | 2012-06-07 | 15.284 | 15,748 | -213,537 | 0.00% | 240,687 |
| 2012-06-08 | 2012-06-06 | 15.562 | 229,285 | -57,122 | 0.00% | 3,568,236 |
| 2012-06-07 | 2012-06-05 | 15.398 | 286,407 | +241,482 | 0.00% | 4,410,227 |
| 2012-06-06 | 2012-06-04 | 14.988 | 44,925 | -260,782 | 0.00% | 673,358 |
| 2012-06-05 | 2012-06-01 | 15.021 | 305,707 | -1,049,203 | 0.00% | 4,592,114 |
| 2012-06-04 | 2012-05-31 | 14.579 | 1,354,910 | -69,518 | 0.02% | 19,752,587 |
| 2012-06-01 | 2012-05-30 | 14.611 | 1,424,428 | +481,133 | 0.02% | 20,812,774 |
| 2012-05-31 | 2012-05-29 | 15.005 | 943,295 | -43,905 | 0.01% | 14,154,039 |
| 2012-05-30 | 2012-05-28 | 14.939 | 987,200 | -1,024,507 | 0.01% | 14,748,073 |
| 2012-05-29 | 2012-05-25 | 15.087 | 2,011,707 | +1,846,783 | 0.02% | 30,350,393 |
| 2012-05-28 | 2012-05-24 | 15.218 | 164,924 | -238,664 | 0.00% | 2,509,826 |
| 2012-05-25 | 2012-05-23 | 15.890 | 403,588 | +242,091 | 0.01% | 6,413,185 |
| 2012-05-24 | 2012-05-22 | 15.825 | 161,497 | -4,369 | 0.00% | 2,555,663 |
| 2012-05-23 | 2012-05-21 | 15.480 | 165,866 | +165,866 | 0.00% | 2,567,681 |
| 2012-05-15 | 2012-05-11 | 15.300 | 0 | -46,418 | ||
| 2012-05-14 | 2012-05-10 | 15.431 | 46,418 | -57,321 | 0.00% | 716,288 |
| 2012-05-11 | 2012-05-09 | 15.366 | 103,739 | -1,220 | 0.00% | 1,594,019 |
| 2012-05-10 | 2012-05-08 | 15.349 | 104,959 | -4,027,127 | 0.00% | 1,611,044 |
| 2012-05-09 | 2012-05-07 | 15.497 | 4,132,086 | -96,448 | 0.05% | 64,034,339 |
| 2012-05-08 | 2012-05-04 | 14.939 | 4,228,534 | +29,880 | 0.05% | 63,171,323 |
| 2012-05-07 | 2012-05-03 | 15.202 | 4,198,654 | -223,796 | 0.05% | 63,826,582 |
| 2012-05-04 | 2012-05-02 | 15.934 | 4,422,450 | -5,489 | 0.05% | 70,468,041 |
| 2012-05-03 | 2012-04-30 | 15.785 | 4,427,939 | +48,552 | 0.05% | 69,894,735 |
| 2012-05-02 | 2012-04-27 | 16.034 | 4,379,387 | +4,379,387 | 0.05% | 70,217,551 |
| 2012-04-27 | 2012-04-25 | 15.768 | 0 | -20,295 | ||
| 2012-04-26 | 2012-04-24 | 15.569 | 20,295 | +20,295 | 0.00% | 315,981 |
| 2012-04-24 | 2012-04-20 | 15.370 | 0 | -26,537 | ||
| 2012-04-23 | 2012-04-19 | 14.840 | 26,537 | +26,537 | 0.00% | 393,805 |
| 2012-04-20 | 2012-04-18 | 14.641 | 0 | -134,493 | ||
| 2012-04-19 | 2012-04-17 | 14.359 | 134,493 | -53,073 | 0.00% | 1,931,183 |
| 2012-04-18 | 2012-04-16 | 14.906 | 187,566 | -1,419,714 | 0.00% | 2,795,887 |
| 2012-04-17 | 2012-04-13 | 14.409 | 1,607,280 | +1,602,455 | 0.02% | 23,158,861 |
| 2012-04-13 | 2012-04-11 | 14.177 | 4,825 | -16,284 | 0.00% | 68,402 |
| 2012-04-12 | 2012-04-10 | 14.359 | 21,109 | -334,121 | 0.00% | 303,104 |
| 2012-04-11 | 2012-04-05 | 14.492 | 355,230 | -42,217 | 0.00% | 5,147,863 |
| 2012-04-10 | 2012-04-03 | 14.906 | 397,447 | +62,120 | 0.00% | 5,924,406 |
| 2012-04-05 | 2012-04-02 | 14.243 | 335,327 | +335,327 | 0.00% | 4,776,036 |
| 2012-04-02 | 2012-03-29 | 14.094 | 0 | -1,059,877 | ||
| 2012-03-30 | 2012-03-28 | 14.011 | 1,059,877 | +544,824 | 0.01% | 14,849,713 |
| 2012-03-29 | 2012-03-27 | 14.243 | 515,053 | +398,653 | 0.01% | 7,335,859 |
| 2012-03-28 | 2012-03-26 | 14.260 | 116,400 | +48,468 | 0.00% | 1,659,806 |
| 2012-03-27 | 2012-03-23 | 14.260 | 67,932 | +62,504 | 0.00% | 968,676 |
| 2012-03-26 | 2012-03-22 | 14.641 | 5,428 | +5,428 | 0.00% | 79,471 |
| 2012-03-23 | 2012-03-21 | 14.409 | 0 | -183,035 | ||
| 2012-03-22 | 2012-03-20 | 14.110 | 183,035 | +43,020 | 0.00% | 2,582,674 |
| 2012-03-21 | 2012-03-19 | 14.127 | 140,015 | +120,325 | 0.00% | 1,977,972 |
| 2012-03-20 | 2012-03-16 | 14.541 | 19,690 | -17,703 | 0.00% | 286,320 |
| 2012-03-19 | 2012-03-15 | 14.591 | 37,393 | +37,393 | 0.00% | 545,606 |
| 2012-03-16 | 2012-03-14 | 14.823 | 0 | -73,594 | ||
| 2012-03-15 | 2012-03-13 | 14.591 | 73,594 | +73,594 | 0.00% | 1,073,819 |
| 2012-03-14 | 2012-03-12 | 14.409 | 0 | -114,575 | ||
| 2012-03-13 | 2012-03-09 | 14.409 | 114,575 | +114,575 | 0.00% | 1,650,880 |
| 2012-03-12 | 2012-03-08 | 14.525 | 0 | -818,024 | ||
| 2012-03-09 | 2012-03-07 | 13.878 | 818,024 | +807,168 | 0.01% | 11,352,654 |
| 2012-03-08 | 2012-03-06 | 12.966 | 10,856 | +10,856 | 0.00% | 140,761 |
| 2012-03-07 | 2012-03-05 | 12.469 | 0 | -55,486 | ||
| 2012-03-06 | 2012-03-02 | 12.701 | 55,486 | +55,486 | 0.00% | 704,722 |
| 2012-03-05 | 2012-03-01 | 12.436 | 0 | -9,650 | ||
| 2012-03-02 | 2012-02-29 | 12.800 | 9,650 | +9,650 | 0.00% | 123,524 |
| 2012-02-22 | 2012-02-20 | 12.170 | 0 | -244,258 | ||
| 2012-02-21 | 2012-02-17 | 12.170 | 244,258 | -517,367 | 0.00% | 2,972,698 |
| 2012-02-20 | 2012-02-16 | 12.121 | 761,625 | -658,512 | 0.01% | 9,231,334 |
| 2012-02-17 | 2012-02-15 | 11.789 | 1,420,137 | +551,536 | 0.02% | 16,741,938 |
| 2012-02-16 | 2012-02-14 | 11.706 | 868,601 | +868,601 | 0.01% | 10,167,892 |
| 2012-02-15 | 2012-02-13 | 11.689 | 0 | -603,107 | ||
| 2012-02-14 | 2012-02-10 | 11.789 | 603,107 | +301,554 | 0.01% | 7,110,004 |
| 2012-02-13 | 2012-02-09 | 11.955 | 301,553 | +301,553 | 0.00% | 3,604,996 |
| 2012-02-07 | 2012-02-03 | 12.104 | 0 | -548,827 | ||
| 2012-02-06 | 2012-02-02 | 12.137 | 548,827 | -461,377 | 0.01% | 6,661,199 |
| 2012-02-03 | 2012-02-01 | 11.806 | 1,010,204 | +645,928 | 0.01% | 11,926,004 |
| 2012-02-02 | 2012-01-31 | 11.922 | 364,276 | -708,651 | 0.00% | 4,342,755 |
| 2012-02-01 | 2012-01-30 | 11.341 | 1,072,927 | +200,244 | 0.01% | 12,168,363 |
| 2012-01-31 | 2012-01-27 | 11.855 | 872,683 | +654,370 | 0.01% | 10,345,904 |
| 2012-01-30 | 2012-01-26 | 12.270 | 218,313 | +24,125 | 0.00% | 2,678,658 |
| 2012-01-27 | 2012-01-20 | 12.452 | 194,188 | -1,276,950 | 0.00% | 2,418,066 |
| 2012-01-26 | 2012-01-19 | 12.850 | 1,471,138 | -420,808 | 0.02% | 18,904,317 |
| 2012-01-20 | 2012-01-18 | 12.817 | 1,891,946 | +1,836,460 | 0.02% | 24,249,016 |
| 2012-01-19 | 2012-01-17 | 12.651 | 55,486 | +55,486 | 0.00% | 701,962 |
| 2012-01-18 | 2012-01-16 | 12.519 | 0 | -38,518 | ||
| 2012-01-17 | 2012-01-13 | 12.784 | 38,518 | -21,190 | 0.00% | 492,407 |
| 2012-01-16 | 2012-01-12 | 12.618 | 59,708 | -17,490 | 0.00% | 753,396 |
| 2012-01-13 | 2012-01-11 | 12.850 | 77,198 | -316,631 | 0.00% | 992,004 |
| 2012-01-12 | 2012-01-10 | 12.386 | 393,829 | -339,549 | 0.00% | 4,877,914 |
| 2012-01-11 | 2012-01-09 | 12.270 | 733,378 | -426,396 | 0.01% | 8,998,404 |
| 2012-01-10 | 2012-01-06 | 12.104 | 1,159,774 | +280,445 | 0.01% | 14,037,899 |
| 2012-01-09 | 2012-01-05 | 12.369 | 879,329 | +879,329 | 0.01% | 10,876,674 |
| 2012-01-06 | 2012-01-04 | 12.386 | 0 | -268,825 | ||
| 2012-01-05 | 2012-01-03 | 12.850 | 268,825 | -461,979 | 0.00% | 3,454,437 |
| 2012-01-04 | 2011-12-30 | 12.850 | 730,804 | +140,966 | 0.01% | 9,390,928 |
| 2012-01-03 | 2011-12-29 | 13.033 | 589,838 | +408,303 | 0.01% | 7,687,076 |
| 2011-12-30 | 2011-12-28 | 13.265 | 181,535 | +101,925 | 0.00% | 2,407,999 |
| 2011-12-29 | 2011-12-23 | 13.215 | 79,610 | -1,026,488 | 0.00% | 1,052,039 |
| 2011-12-28 | 2011-12-22 | 13.265 | 1,106,098 | +480,073 | 0.01% | 14,672,005 |
| 2011-12-23 | 2011-12-21 | 12.916 | 626,025 | -431,824 | 0.01% | 8,086,024 |
| 2011-12-22 | 2011-12-20 | 12.535 | 1,057,849 | -1,146,506 | 0.01% | 13,260,239 |
| 2011-12-21 | 2011-12-19 | 12.601 | 2,204,355 | +712,269 | 0.03% | 27,778,002 |
| 2011-12-20 | 2011-12-16 | 12.850 | 1,492,086 | +647,737 | 0.02% | 19,173,502 |
| 2011-12-19 | 2011-12-15 | 12.751 | 844,349 | +833,493 | 0.01% | 10,765,996 |
| 2011-12-16 | 2011-12-14 | 12.751 | 10,856 | -896,481 | 0.00% | 138,421 |
| 2011-12-15 | 2011-12-13 | 12.867 | 907,337 | +907,337 | 0.01% | 11,674,444 |
| 2011-12-14 | 2011-12-12 | 12.983 | 0 | -876,706 | ||
| 2011-12-13 | 2011-12-09 | 12.867 | 876,706 | -562,414 | 0.01% | 11,280,324 |
| 2011-12-12 | 2011-12-08 | 13.198 | 1,439,120 | -370,200 | 0.02% | 18,993,979 |
| 2011-12-08 | 2011-12-06 | 13.381 | 1,809,320 | +525,909 | 0.02% | 24,210,001 |
| 2011-12-07 | 2011-12-05 | 13.596 | 1,283,411 | -373,620 | 0.02% | 17,449,601 |
| 2011-12-06 | 2011-12-02 | 13.182 | 1,657,031 | +1,192,041 | 0.02% | 21,842,565 |
| 2011-12-02 | 2011-11-30 | 13.066 | 464,990 | -969,337 | 0.01% | 6,075,412 |
| 2011-12-01 | 2011-11-29 | 13.149 | 1,434,327 | +234,145 | 0.02% | 18,859,373 |
| 2011-11-30 | 2011-11-28 | 12.834 | 1,200,182 | -224,356 | 0.02% | 15,402,597 |
| 2011-11-29 | 2011-11-25 | 12.170 | 1,424,538 | -142,333 | 0.02% | 17,337,081 |
| 2011-11-28 | 2011-11-24 | 11.971 | 1,566,871 | -66,945 | 0.02% | 18,757,559 |
| 2011-11-25 | 2011-11-23 | 11.971 | 1,633,816 | -972,517 | 0.02% | 19,558,981 |
| 2011-11-24 | 2011-11-22 | 12.054 | 2,606,333 | +1,193,857 | 0.03% | 31,417,397 |
| 2011-11-23 | 2011-11-21 | 11.872 | 1,412,476 | +1,411,723 | 0.02% | 16,768,723 |
| 2011-11-22 | 2011-11-18 | 11.971 | 753 | -1,815,954 | 0.00% | 9,014 |
| 2011-11-21 | 2011-11-17 | 12.369 | 1,816,707 | +1,769,062 | 0.02% | 22,471,373 |
| 2011-11-18 | 2011-11-16 | 12.071 | 47,645 | -561 | 0.00% | 575,115 |
| 2011-11-17 | 2011-11-15 | 12.270 | 48,206 | -582,406 | 0.00% | 591,478 |
| 2011-11-16 | 2011-11-14 | 12.336 | 630,612 | +290,697 | 0.01% | 7,779,309 |
| 2011-11-15 | 2011-11-11 | 11.623 | 339,915 | +306,982 | 0.00% | 3,950,884 |
| 2011-11-14 | 2011-11-10 | 11.673 | 32,933 | -14,712 | 0.00% | 384,423 |
| 2011-11-11 | 2011-11-09 | 11.872 | 47,645 | -61 | 0.00% | 565,635 |
| 2011-11-10 | 2011-11-08 | 11.839 | 47,706 | +61 | 0.00% | 564,777 |
| 2011-11-09 | 2011-11-07 | 12.005 | 47,645 | -15,681 | 0.00% | 571,955 |
| 2011-11-08 | 2011-11-04 | 11.955 | 63,326 | +3,015 | 0.00% | 757,048 |
| 2011-11-03 | 2011-11-01 | 11.922 | 60,311 | -12,062 | 0.00% | 719,004 |
| 2011-11-02 | 2011-10-31 | 12.071 | 72,373 | -14,608 | 0.00% | 873,602 |
| 2011-11-01 | 2011-10-28 | 12.104 | 86,981 | +86,981 | 0.00% | 1,052,818 |
| 2011-10-28 | 2011-10-26 | 11.756 | 0 | -541,590 | ||
| 2011-10-27 | 2011-10-25 | 11.772 | 541,590 | -296,728 | 0.01% | 6,375,803 |
| 2011-10-26 | 2011-10-24 | 11.739 | 838,318 | +838,318 | 0.01% | 9,841,197 |
| 2011-10-24 | 2011-10-20 | 11.441 | 0 | -37,972 | ||
| 2011-10-21 | 2011-10-19 | 11.457 | 37,972 | -13,269 | 0.00% | 435,058 |
| 2011-10-20 | 2011-10-18 | 11.175 | 51,241 | -31,470 | 0.00% | 572,642 |
| 2011-10-19 | 2011-10-17 | 11.673 | 82,711 | -145,921 | 0.00% | 965,477 |
| 2011-10-18 | 2011-10-14 | 11.192 | 228,632 | +185,811 | 0.00% | 2,558,861 |
| 2011-10-17 | 2011-10-13 | 11.524 | 42,821 | +13,872 | 0.00% | 493,455 |
| 2011-10-14 | 2011-10-12 | 11.424 | 28,949 | +14,834 | 0.00% | 330,719 |
| 2011-10-13 | 2011-10-11 | 11.491 | 14,115 | +14,115 | 0.00% | 162,188 |
| 2011-10-12 | 2011-10-10 | 11.026 | 0 | -2,860,943 | ||
| 2011-10-11 | 2011-10-07 | 10.993 | 2,860,943 | -1,729,534 | 0.04% | 31,450,577 |
| 2011-10-10 | 2011-10-06 | 10.545 | 4,590,477 | +165,520 | 0.06% | 48,408,409 |
| 2011-10-07 | 2011-10-04 | 10.131 | 4,424,957 | +4,123,237 | 0.06% | 44,828,700 |
| 2011-10-06 | 2011-10-03 | 10.910 | 301,720 | +301,720 | 0.00% | 3,291,818 |
| 2011-10-03 | 2011-09-28 | 11.590 | 0 | -1,623,563 | ||
| 2011-09-30 | 2011-09-27 | 10.976 | 1,623,563 | +1,171,052 | 0.02% | 17,821,039 |
| 2011-09-28 | 2011-09-26 | 10.778 | 452,511 | +101,925 | 0.01% | 4,876,951 |
| 2011-09-27 | 2011-09-23 | 10.811 | 350,586 | +350,586 | 0.00% | 3,790,077 |
| 2011-09-21 | 2011-09-19 | 11.888 | 0 | -288,888 | ||
| 2011-09-20 | 2011-09-16 | 12.270 | 288,888 | +39,805 | 0.00% | 3,544,599 |
| 2011-09-19 | 2011-09-15 | 11.938 | 249,083 | +249,083 | 0.00% | 2,973,599 |
| 2011-09-16 | 2011-09-14 | 11.689 | 0 | -45,233 | ||
| 2011-09-15 | 2011-09-12 | 11.623 | 45,233 | -748,914 | 0.00% | 525,750 |
| 2011-09-14 | 2011-09-09 | 11.955 | 794,147 | -4,222 | 0.01% | 9,493,843 |
| 2011-09-12 | 2011-09-08 | 12.066 | 798,369 | -507,213 | 0.01% | 9,633,103 |
| 2011-09-09 | 2011-09-07 | 11.615 | 1,305,582 | +409,249 | 0.02% | 15,164,833 |
| 2011-09-08 | 2011-09-06 | 11.565 | 896,333 | -149,880 | 0.01% | 10,366,373 |
| 2011-09-07 | 2011-09-05 | 11.716 | 1,046,213 | +985,094 | 0.01% | 12,256,923 |
| 2011-09-06 | 2011-09-02 | 11.432 | 61,119 | -42,544 | 0.00% | 698,700 |
| 2011-09-05 | 2011-09-01 | 11.415 | 103,663 | -198,936 | 0.00% | 1,183,325 |
| 2011-09-02 | 2011-08-31 | 10.764 | 302,599 | -45,744 | 0.00% | 3,257,253 |
| 2011-08-31 | 2011-08-29 | 10.965 | 348,343 | +224,307 | 0.00% | 3,819,414 |
| 2011-08-30 | 2011-08-26 | 10.764 | 124,036 | -163,583 | 0.00% | 1,335,155 |
| 2011-08-29 | 2011-08-25 | 10.664 | 287,619 | -588,225 | 0.00% | 3,067,204 |
| 2011-08-26 | 2011-08-24 | 10.197 | 875,844 | +162,606 | 0.01% | 8,930,838 |
| 2011-08-25 | 2011-08-23 | 10.481 | 713,238 | +188,222 | 0.01% | 7,475,123 |
| 2011-08-24 | 2011-08-22 | 10.948 | 525,016 | -89,769 | 0.01% | 5,747,786 |
| 2011-08-23 | 2011-08-19 | 11.048 | 614,785 | +295,799 | 0.01% | 6,792,122 |
| 2011-08-22 | 2011-08-18 | 11.181 | 318,986 | +219,309 | 0.00% | 3,566,733 |
| 2011-08-19 | 2011-08-17 | 11.682 | 99,677 | -22,538 | 0.00% | 1,164,440 |
| 2011-08-18 | 2011-08-16 | 12.066 | 122,215 | +85,541 | 0.00% | 1,474,643 |
| 2011-08-17 | 2011-08-15 | 12.416 | 36,674 | -178,953 | 0.00% | 455,361 |
| 2011-08-16 | 2011-08-12 | 11.899 | 215,627 | +68,822 | 0.00% | 2,565,765 |
| 2011-08-15 | 2011-08-11 | 11.515 | 146,805 | -127,166 | 0.00% | 1,690,496 |
| 2011-08-12 | 2011-08-10 | 11.148 | 273,971 | +174,827 | 0.00% | 3,054,255 |
| 2011-08-11 | 2011-08-09 | 10.898 | 99,144 | -139,408 | 0.00% | 1,080,448 |
| 2011-08-10 | 2011-08-08 | 11.198 | 238,552 | -241,112 | 0.00% | 2,671,344 |
| 2011-08-09 | 2011-08-05 | 11.265 | 479,664 | +2,097 | 0.01% | 5,403,375 |
| 2011-08-08 | 2011-08-04 | 11.649 | 477,567 | -1,797 | 0.01% | 5,563,063 |
| 2011-08-05 | 2011-08-03 | 11.382 | 479,364 | +368,347 | 0.01% | 5,455,996 |
| 2011-08-04 | 2011-08-02 | 11.398 | 111,017 | +69,672 | 0.00% | 1,265,419 |
| 2011-08-03 | 2011-08-01 | 11.465 | 41,345 | -82,091 | 0.00% | 474,028 |
| 2011-08-02 | 2011-07-29 | 11.599 | 123,436 | -43,757 | 0.00% | 1,431,696 |
| 2011-08-01 | 2011-07-28 | 11.582 | 167,193 | -337,659 | 0.00% | 1,936,430 |
| 2011-07-29 | 2011-07-27 | 11.665 | 504,852 | +240,377 | 0.01% | 5,889,324 |
| 2011-07-28 | 2011-07-26 | 11.232 | 264,475 | +87,578 | 0.00% | 2,970,461 |
| 2011-07-27 | 2011-07-25 | 10.881 | 176,897 | +2,622 | 0.00% | 1,924,830 |
| 2011-07-26 | 2011-07-22 | 11.315 | 174,275 | -7,562 | 0.00% | 1,971,919 |
| 2011-07-25 | 2011-07-21 | 11.565 | 181,837 | +113,528 | 0.00% | 2,103,002 |
| 2011-07-22 | 2011-07-20 | 11.582 | 68,309 | -349,337 | 0.00% | 791,155 |
| 2011-07-21 | 2011-07-19 | 11.682 | 417,646 | +340,348 | 0.01% | 4,878,997 |
| 2011-07-20 | 2011-07-18 | 11.799 | 77,298 | +28,163 | 0.00% | 912,036 |
| 2011-07-19 | 2011-07-15 | 12.166 | 49,135 | +31,159 | 0.00% | 597,782 |
| 2011-07-18 | 2011-07-14 | 11.866 | 17,976 | -84,752 | 0.00% | 213,298 |
| 2011-07-15 | 2011-07-13 | 12.166 | 102,728 | +84,488 | 0.00% | 1,249,800 |
| 2011-07-14 | 2011-07-12 | 12.033 | 18,240 | -915,214 | 0.00% | 219,475 |
| 2011-07-13 | 2011-07-11 | 12.366 | 933,454 | -224,211 | 0.01% | 11,543,443 |
| 2011-07-11 | 2011-07-07 | 12.700 | 1,157,665 | +322,373 | 0.01% | 14,702,520 |
| 2011-07-08 | 2011-07-06 | 12.700 | 835,292 | -935,360 | 0.01% | 10,608,334 |
| 2011-07-07 | 2011-07-05 | 12.717 | 1,770,652 | +13,782 | 0.02% | 22,517,098 |
| 2011-07-06 | 2011-07-04 | 13.201 | 1,756,870 | -56,890 | 0.02% | 23,192,114 |
| 2011-07-05 | 2011-06-30 | 12.600 | 1,813,760 | +1,450,078 | 0.02% | 22,853,409 |
| 2011-07-04 | 2011-06-29 | 12.350 | 363,682 | -356,290 | 0.00% | 4,491,359 |
| 2011-06-30 | 2011-06-28 | 12.366 | 719,972 | +9,587 | 0.01% | 8,903,444 |
| 2011-06-29 | 2011-06-27 | 12.266 | 710,385 | +484,158 | 0.01% | 8,713,755 |
| 2011-06-28 | 2011-06-24 | 12.617 | 226,227 | -493,745 | 0.00% | 2,854,240 |
| 2011-06-27 | 2011-06-23 | 12.383 | 719,972 | +411,931 | 0.01% | 8,915,460 |
| 2011-06-24 | 2011-06-22 | 12.416 | 308,041 | -656,963 | 0.00% | 3,824,773 |
| 2011-06-23 | 2011-06-21 | 12.350 | 965,004 | +9,587 | 0.01% | 11,917,497 |
| 2011-06-22 | 2011-06-20 | 12.450 | 955,417 | +200,334 | 0.01% | 11,894,769 |
| 2011-06-21 | 2011-06-17 | 12.166 | 755,083 | +607,479 | 0.01% | 9,186,423 |
| 2011-06-20 | 2011-06-16 | 12.550 | 147,604 | -152,190 | 0.00% | 1,852,423 |
| 2011-06-17 | 2011-06-15 | 12.667 | 299,794 | +23,603 | 0.00% | 3,797,423 |
| 2011-06-15 | 2011-06-13 | 11.882 | 276,191 | -1,073,220 | 0.00% | 3,281,812 |
| 2011-06-13 | 2011-06-09 | 12.016 | 1,349,411 | -1,097,145 | 0.02% | 16,214,403 |
| 2011-06-10 | 2011-06-08 | 11.966 | 2,446,556 | +928,769 | 0.03% | 29,275,110 |
| 2011-06-09 | 2011-06-07 | 11.916 | 1,517,787 | -36,552 | 0.02% | 18,085,614 |
| 2011-06-08 | 2011-06-03 | 12.133 | 1,554,339 | +1,172,141 | 0.02% | 18,858,380 |
| 2011-06-07 | 2011-06-02 | 12.333 | 382,198 | +144,408 | 0.00% | 4,713,647 |
| 2011-06-03 | 2011-06-01 | 12.233 | 237,790 | +47,028 | 0.00% | 2,908,853 |
| 2011-06-02 | 2011-05-31 | 12.433 | 190,762 | +39,762 | 0.00% | 2,371,769 |
| 2011-06-01 | 2011-05-30 | 12.133 | 151,000 | -326,567 | 0.00% | 1,832,043 |
| 2011-05-31 | 2011-05-27 | 12.316 | 477,567 | +394,877 | 0.01% | 5,881,863 |
| 2011-05-30 | 2011-05-26 | 12.450 | 82,690 | -40,746 | 0.00% | 1,029,476 |
| 2011-05-26 | 2011-05-24 | 12.517 | 123,436 | -1,798 | 0.00% | 1,544,996 |
| 2011-05-25 | 2011-05-23 | 12.350 | 125,234 | -623,408 | 0.00% | 1,546,601 |
| 2011-05-24 | 2011-05-20 | 12.467 | 748,642 | -418,610 | 0.01% | 9,332,952 |
| 2011-05-23 | 2011-05-19 | 12.483 | 1,167,252 | +7,789 | 0.01% | 14,571,037 |
| 2011-05-20 | 2011-05-18 | 12.517 | 1,159,463 | +26,965 | 0.01% | 14,512,505 |
| 2011-05-19 | 2011-05-17 | 12.350 | 1,132,498 | +1,117,883 | 0.01% | 13,985,996 |
| 2011-05-18 | 2011-05-16 | 12.350 | 14,615 | -10,552 | 0.00% | 180,491 |
| 2011-05-17 | 2011-05-13 | 12.016 | 25,167 | +25,167 | 0.00% | 302,404 |
| 2011-05-16 | 2011-05-12 | 11.832 | 0 | -892,217 | ||
| 2011-05-13 | 2011-05-11 | 12.099 | 892,217 | +740,170 | 0.01% | 10,795,251 |
| 2011-05-12 | 2011-05-09 | 11.716 | 152,047 | -57,555 | 0.00% | 1,781,309 |
| 2011-05-11 | 2011-05-06 | 11.699 | 209,602 | +123,285 | 0.00% | 2,452,097 |
| 2011-05-09 | 2011-05-05 | 11.832 | 86,317 | -3,005,583 | 0.00% | 1,021,332 |
| 2011-05-06 | 2011-05-04 | 12.083 | 3,091,900 | +2,967,833 | 0.04% | 37,358,397 |
| 2011-05-05 | 2011-05-03 | 11.732 | 124,067 | -550,638 | 0.00% | 1,455,579 |
| 2011-05-04 | 2011-04-29 | 11.632 | 674,705 | -11,385 | 0.01% | 7,848,216 |
| 2011-05-03 | 2011-04-28 | 11.665 | 686,090 | +686,090 | 0.01% | 8,003,547 |
| 2011-04-28 | 2011-04-26 | 11.665 | 0 | -1,047,411 | ||
| 2011-04-27 | 2011-04-21 | 11.482 | 1,047,411 | +768,762 | 0.01% | 12,026,238 |
| 2011-04-26 | 2011-04-20 | 11.699 | 278,649 | +181,560 | 0.00% | 3,259,866 |
| 2011-04-21 | 2011-04-19 | 11.599 | 97,089 | -40,746 | 0.00% | 1,126,105 |
| 2011-04-20 | 2011-04-18 | 11.795 | 137,835 | -9,588 | 0.00% | 1,625,702 |
| 2011-04-19 | 2011-04-15 | 11.896 | 147,423 | -34,346 | 0.00% | 1,753,778 |
| 2011-04-18 | 2011-04-14 | 11.574 | 181,769 | -94,417 | 0.00% | 2,103,840 |
| 2011-04-15 | 2011-04-13 | 11.608 | 276,186 | -568,251 | 0.00% | 3,206,007 |
| 2011-04-14 | 2011-04-12 | 11.557 | 844,437 | -27,735 | 0.01% | 9,759,418 |
| 2011-04-13 | 2011-04-11 | 11.862 | 872,172 | +287,380 | 0.01% | 10,346,000 |
| 2011-04-12 | 2011-04-08 | 12.083 | 584,792 | +284,046 | 0.01% | 7,065,831 |
| 2011-04-11 | 2011-04-07 | 11.473 | 300,746 | -421,778 | 0.00% | 3,450,331 |
| 2011-04-08 | 2011-04-06 | 11.015 | 722,524 | +722,524 | 0.01% | 7,958,623 |
| 2011-04-07 | 2011-04-04 | 10.541 | 0 | -472,289 | ||
| 2011-04-06 | 2011-04-01 | 10.371 | 472,289 | +446,118 | 0.01% | 4,898,144 |
| 2011-04-04 | 2011-03-31 | 10.354 | 26,171 | -880,434 | 0.00% | 270,978 |
| 2011-04-01 | 2011-03-30 | 10.456 | 906,605 | +246,073 | 0.01% | 9,479,285 |
| 2011-03-31 | 2011-03-29 | 10.269 | 660,532 | +301,838 | 0.01% | 6,783,265 |
| 2011-03-30 | 2011-03-28 | 10.693 | 358,694 | +119,791 | 0.00% | 3,835,533 |
| 2011-03-29 | 2011-03-25 | 11.066 | 238,903 | -268,585 | 0.00% | 2,643,669 |
| 2011-03-28 | 2011-03-24 | 10.896 | 507,488 | +61,960 | 0.01% | 5,529,795 |
| 2011-03-25 | 2011-03-23 | 10.642 | 445,528 | +411,892 | 0.01% | 4,741,404 |
| 2011-03-24 | 2011-03-22 | 10.591 | 33,636 | +33,636 | 0.00% | 356,251 |
| 2011-03-23 | 2011-03-21 | 10.778 | 0 | -16,523 | ||
| 2011-03-22 | 2011-03-18 | 10.727 | 16,523 | -87,248 | 0.00% | 177,241 |
| 2011-03-21 | 2011-03-17 | 11.151 | 103,771 | -263,950 | 0.00% | 1,157,109 |
| 2011-03-18 | 2011-03-16 | 11.371 | 367,721 | +102,088 | 0.00% | 4,181,318 |
| 2011-03-17 | 2011-03-15 | 11.473 | 265,633 | -46,618 | 0.00% | 3,047,495 |
| 2011-03-16 | 2011-03-14 | 11.506 | 312,251 | -581,165 | 0.00% | 3,592,906 |
| 2011-03-15 | 2011-03-11 | 10.964 | 893,416 | +434,978 | 0.01% | 9,795,583 |
| 2011-03-14 | 2011-03-10 | 10.981 | 458,438 | +342,633 | 0.01% | 5,034,170 |
| 2011-03-11 | 2011-03-09 | 10.829 | 115,805 | +115,805 | 0.00% | 1,254,008 |
| 2011-03-10 | 2011-03-08 | 10.930 | 0 | -58,420 | ||
| 2011-03-09 | 2011-03-07 | 11.320 | 58,420 | +6,722 | 0.00% | 661,318 |
| 2011-03-08 | 2011-03-04 | 11.168 | 51,698 | -143,985 | 0.00% | 577,340 |
| 2011-03-07 | 2011-03-03 | 11.015 | 195,683 | -642,263 | 0.00% | 2,155,454 |
| 2011-03-04 | 2011-03-02 | 10.676 | 837,946 | +826,734 | 0.01% | 8,945,999 |
| 2011-03-03 | 2011-03-01 | 10.456 | 11,212 | -1,080,207 | 0.00% | 117,230 |
| 2011-03-02 | 2011-02-28 | 9.863 | 1,091,419 | +14,162 | 0.01% | 10,764,325 |
| 2011-03-01 | 2011-02-25 | 9.897 | 1,077,257 | +341,758 | 0.01% | 10,661,160 |
| 2011-02-28 | 2011-02-24 | 9.744 | 735,499 | +735,499 | 0.01% | 7,166,749 |
| 2011-02-25 | 2011-02-23 | 10.422 | 0 | -2,119,056 | ||
| 2011-02-24 | 2011-02-22 | 10.473 | 2,119,056 | -35,407 | 0.03% | 22,192,345 |
| 2011-02-23 | 2011-02-21 | 10.524 | 2,154,463 | +44,258 | 0.03% | 22,672,684 |
| 2011-02-22 | 2011-02-18 | 10.557 | 2,110,205 | -223,649 | 0.03% | 22,278,451 |
| 2011-02-21 | 2011-02-17 | 10.490 | 2,333,854 | -5,311 | 0.03% | 24,481,421 |
| 2011-02-18 | 2011-02-16 | 10.439 | 2,339,165 | -20,653 | 0.03% | 24,418,212 |
| 2011-02-17 | 2011-02-15 | 10.422 | 2,359,818 | -77,304 | 0.03% | 24,593,816 |
| 2011-02-16 | 2011-02-14 | 10.371 | 2,437,122 | +1,181,976 | 0.03% | 25,275,571 |
| 2011-02-15 | 2011-02-11 | 10.066 | 1,255,146 | +654,424 | 0.02% | 12,634,352 |
| 2011-02-14 | 2011-02-10 | 10.185 | 600,722 | +257,875 | 0.01% | 6,118,152 |
| 2011-02-11 | 2011-02-09 | 10.557 | 342,847 | -282,659 | 0.00% | 3,619,601 |
| 2011-02-10 | 2011-02-08 | 10.490 | 625,506 | -1,793,913 | 0.01% | 6,561,368 |
| 2011-02-09 | 2011-02-07 | 10.710 | 2,419,419 | -48,889 | 0.03% | 25,911,971 |
| 2011-02-08 | 2011-02-02 | 11.032 | 2,468,308 | +1,505,949 | 0.03% | 27,230,313 |
| 2011-02-07 | 2011-01-31 | 10.981 | 962,359 | -1,066,315 | 0.01% | 10,567,796 |
| 2011-02-01 | 2011-01-28 | 11.117 | 2,028,674 | -56,650 | 0.03% | 22,552,173 |
| 2011-01-31 | 2011-01-27 | 10.812 | 2,085,324 | -253,154 | 0.03% | 22,545,845 |
| 2011-01-28 | 2011-01-26 | 10.964 | 2,338,478 | -2,361 | 0.03% | 25,639,518 |
| 2011-01-27 | 2011-01-25 | 10.693 | 2,340,839 | +6,491 | 0.03% | 25,030,711 |
| 2011-01-26 | 2011-01-24 | 10.846 | 2,334,348 | +27,735 | 0.03% | 25,317,328 |
| 2011-01-25 | 2011-01-21 | 10.981 | 2,306,613 | -1,010,256 | 0.03% | 25,329,232 |
| 2011-01-24 | 2011-01-20 | 10.947 | 3,316,869 | +2,644,121 | 0.04% | 36,310,575 |
| 2011-01-21 | 2011-01-19 | 10.608 | 672,748 | -322,786 | 0.01% | 7,136,726 |
| 2011-01-20 | 2011-01-18 | 10.625 | 995,534 | +244,892 | 0.01% | 10,577,814 |
| 2011-01-19 | 2011-01-17 | 10.693 | 750,642 | +51,848 | 0.01% | 8,026,653 |
| 2011-01-18 | 2011-01-14 | 11.100 | 698,794 | +14,752 | 0.01% | 7,756,446 |
| 2011-01-17 | 2011-01-13 | 11.286 | 684,042 | +19,473 | 0.01% | 7,720,213 |
| 2011-01-14 | 2011-01-12 | 11.015 | 664,569 | +173,491 | 0.01% | 7,320,247 |
| 2011-01-13 | 2011-01-11 | 11.269 | 491,078 | +15,342 | 0.01% | 5,534,067 |
| 2011-01-12 | 2011-01-10 | 11.320 | 475,736 | -26,442 | 0.01% | 5,385,360 |
| 2011-01-11 | 2011-01-07 | 11.506 | 502,178 | +496,277 | 0.01% | 5,778,295 |
| 2011-01-10 | 2011-01-06 | 11.591 | 5,901 | -161,801 | 0.00% | 68,400 |
| 2011-01-07 | 2011-01-05 | 11.608 | 167,702 | +40,830 | 0.00% | 1,946,709 |
| 2011-01-06 | 2011-01-04 | 11.523 | 126,872 | +65,501 | 0.00% | 1,461,999 |
| 2011-01-05 | 2011-01-03 | 11.439 | 61,371 | +56,650 | 0.00% | 702,003 |
| 2011-01-04 | 2010-12-31 | 11.540 | 4,721 | +4,721 | 0.00% | 54,482 |
| 2010-12-30 | 2010-12-28 | 11.151 | 0 | -69,632 | ||
| 2010-12-29 | 2010-12-24 | 11.269 | 69,632 | -75,533 | 0.00% | 784,698 |
| 2010-12-28 | 2010-12-22 | 11.354 | 145,165 | -47,209 | 0.00% | 1,648,197 |
| 2010-12-23 | 2010-12-21 | 11.269 | 192,374 | -14,752 | 0.00% | 2,167,905 |
| 2010-12-22 | 2010-12-20 | 11.337 | 207,126 | -391,828 | 0.00% | 2,348,189 |
| 2010-12-21 | 2010-12-17 | 11.286 | 598,954 | +352,881 | 0.01% | 6,759,896 |
| 2010-12-20 | 2010-12-16 | 11.151 | 246,073 | -8,851 | 0.00% | 2,743,861 |
| 2010-12-17 | 2010-12-15 | 11.337 | 254,924 | -7,672 | 0.00% | 2,890,075 |
| 2010-12-16 | 2010-12-14 | 11.456 | 262,596 | -590 | 0.00% | 3,008,203 |
| 2010-12-15 | 2010-12-13 | 11.456 | 263,186 | -355,832 | 0.00% | 3,014,961 |
| 2010-12-14 | 2010-12-10 | 11.439 | 619,018 | +589,513 | 0.01% | 7,080,751 |
| 2010-12-13 | 2010-12-09 | 11.523 | 29,505 | -10,032 | 0.00% | 339,998 |
| 2010-12-10 | 2010-12-08 | 11.778 | 39,537 | +39,537 | 0.00% | 465,651 |
| 2010-12-08 | 2010-12-06 | 11.337 | 0 | -590 | ||
| 2010-12-07 | 2010-12-03 | 11.303 | 590 | +590 | 0.00% | 6,669 |
| 2010-12-06 | 2010-12-02 | 11.540 | 0 | -264,597 | ||
| 2010-12-03 | 2010-12-01 | 11.540 | 264,597 | +212,668 | 0.00% | 3,053,545 |
| 2010-12-02 | 2010-11-30 | 11.337 | 51,929 | -1,804,303 | 0.00% | 588,719 |
| 2010-11-30 | 2010-11-26 | 11.354 | 1,856,232 | +1,853,872 | 0.02% | 21,075,571 |
| 2010-11-29 | 2010-11-25 | 11.422 | 2,360 | +2,360 | 0.00% | 26,955 |
| 2010-11-26 | 2010-11-24 | 11.456 | 0 | -2,013,431 | ||
| 2010-11-25 | 2010-11-23 | 11.574 | 2,013,431 | +1,300,587 | 0.03% | 23,303,961 |
| 2010-11-24 | 2010-11-22 | 11.845 | 712,844 | +586,633 | 0.01% | 8,443,917 |
| 2010-11-23 | 2010-11-19 | 11.405 | 126,211 | +45,957 | 0.00% | 1,439,410 |
| 2010-11-22 | 2010-11-18 | 11.015 | 80,254 | +15,343 | 0.00% | 884,000 |
| 2010-11-19 | 2010-11-17 | 11.032 | 64,911 | +64,911 | 0.00% | 716,097 |
| 2010-11-18 | 2010-11-16 | 11.744 | 0 | -3,786,851 | ||
| 2010-11-17 | 2010-11-15 | 11.981 | 3,786,851 | -118,021 | 0.05% | 45,370,119 |
| 2010-11-16 | 2010-11-12 | 12.269 | 3,904,872 | +708,124 | 0.05% | 47,909,061 |
| 2010-11-15 | 2010-11-11 | 12.540 | 3,196,748 | -106,219 | 0.04% | 40,087,817 |
| 2010-11-12 | 2010-11-10 | 12.913 | 3,302,967 | -45,438 | 0.04% | 42,651,223 |
| 2010-11-11 | 2010-11-09 | 12.760 | 3,348,405 | +83,228 | 0.04% | 42,727,280 |
| 2010-11-10 | 2010-11-08 | 12.794 | 3,265,177 | +306,264 | 0.04% | 41,775,915 |
| 2010-11-09 | 2010-11-05 | 13.167 | 2,958,913 | +1,533,323 | 0.04% | 38,960,588 |
| 2010-11-08 | 2010-11-04 | 12.727 | 1,425,590 | -1,532,733 | 0.02% | 18,142,907 |
| 2010-11-05 | 2010-11-03 | 12.591 | 2,958,323 | +1,567,549 | 0.04% | 37,248,320 |
| 2010-11-04 | 2010-11-02 | 12.354 | 1,390,774 | -2,976,715 | 0.02% | 17,181,314 |
| 2010-11-03 | 2010-11-01 | 12.439 | 4,367,489 | +2,954,291 | 0.06% | 54,325,054 |
| 2010-11-02 | 2010-10-29 | 12.117 | 1,413,198 | +1,198,165 | 0.02% | 17,123,059 |
| 2010-11-01 | 2010-10-28 | 12.049 | 215,033 | +206,772 | 0.00% | 2,590,878 |
| 2010-10-29 | 2010-10-27 | 12.066 | 8,261 | +8,261 | 0.00% | 99,675 |
| 2010-10-28 | 2010-10-26 | 12.049 | 0 | -1,246,533 | ||
| 2010-10-27 | 2010-10-25 | 12.015 | 1,246,533 | +74,353 | 0.02% | 14,976,913 |
| 2010-10-26 | 2010-10-22 | 12.150 | 1,172,180 | -1,373,406 | 0.02% | 14,242,484 |
| 2010-10-22 | 2010-10-20 | 12.015 | 2,545,586 | +1,685,511 | 0.03% | 30,584,846 |
| 2010-10-21 | 2010-10-19 | 11.930 | 860,075 | +15,107 | 0.01% | 10,260,801 |
| 2010-10-20 | 2010-10-18 | 11.913 | 844,968 | -167,058 | 0.01% | 10,066,254 |
| 2010-10-19 | 2010-10-15 | 12.015 | 1,012,026 | -454,380 | 0.01% | 12,159,345 |
| 2010-10-18 | 2010-10-14 | 12.744 | 1,466,406 | +1,354,877 | 0.02% | 18,687,205 |
| 2010-10-15 | 2010-10-13 | 12.760 | 111,529 | -95,597 | 0.00% | 1,423,164 |
| 2010-10-14 | 2010-10-12 | 12.608 | 207,126 | -249,614 | 0.00% | 2,611,439 |
| 2010-10-13 | 2010-10-11 | 12.862 | 456,740 | -330,457 | 0.01% | 5,874,665 |
| 2010-10-12 | 2010-10-08 | 12.828 | 787,197 | +38,947 | 0.01% | 10,098,377 |
| 2010-10-08 | 2010-10-06 | 12.540 | 748,250 | -280,299 | 0.01% | 9,383,195 |
| 2010-10-07 | 2010-10-05 | 12.472 | 1,028,549 | +118,020 | 0.01% | 12,828,477 |
| 2010-10-06 | 2010-10-04 | 12.523 | 910,529 | +1,771 | 0.01% | 11,402,774 |
| 2010-10-05 | 2010-09-30 | 12.201 | 908,758 | +73,172 | 0.01% | 11,087,995 |
| 2010-10-04 | 2010-09-29 | 12.083 | 835,586 | -714,614 | 0.01% | 10,096,084 |
| 2010-09-30 | 2010-09-28 | 12.235 | 1,550,200 | -387,108 | 0.02% | 18,966,938 |
| 2010-09-29 | 2010-09-27 | 11.964 | 1,937,308 | -119,200 | 0.02% | 23,177,984 |
| 2010-09-28 | 2010-09-24 | 11.422 | 2,056,508 | +2,056,508 | 0.03% | 23,488,895 |
| 2010-09-24 | 2010-09-21 | 11.015 | 0 | -544,345 | ||
| 2010-09-22 | 2010-09-20 | 10.879 | 544,345 | -11,802 | 0.01% | 5,922,179 |
| 2010-09-21 | 2010-09-17 | 10.744 | 556,147 | -67,862 | 0.01% | 5,975,182 |
| 2010-09-20 | 2010-09-16 | 10.846 | 624,009 | +585,972 | 0.01% | 6,767,731 |
| 2010-09-17 | 2010-09-15 | 10.863 | 38,037 | -606,296 | 0.00% | 413,177 |
| 2010-09-16 | 2010-09-14 | 10.846 | 644,333 | -1,433,514 | 0.01% | 6,988,157 |
| 2010-09-15 | 2010-09-13 | 10.693 | 2,077,847 | -56,551 | 0.03% | 22,218,524 |
| 2010-09-14 | 2010-09-10 | 10.507 | 2,134,398 | -65,502 | 0.03% | 22,425,358 |
| 2010-09-10 | 2010-09-08 | 10.508 | 2,199,900 | -253,744 | 0.03% | 23,116,250 |
| 2010-09-09 | 2010-09-07 | 10.679 | 2,453,644 | +146,409 | 0.03% | 26,203,153 |
| 2010-09-08 | 2010-09-06 | 10.782 | 2,307,235 | -116,091 | 0.03% | 24,876,910 |
| 2010-09-07 | 2010-09-03 | 10.765 | 2,423,326 | -5,002,601 | 0.03% | 26,087,079 |
| 2010-09-06 | 2010-09-02 | 10.782 | 7,425,927 | +7,425,927 | 0.10% | 80,067,318 |
| 2010-09-03 | 2010-09-01 | 10.988 | 0 | -6,417 | ||
| 2010-09-02 | 2010-08-31 | 10.782 | 6,417 | -33,252 | 0.00% | 69,189 |
| 2010-09-01 | 2010-08-30 | 10.611 | 39,669 | +39,669 | 0.00% | 420,916 |
| 2010-08-31 | 2010-08-27 | 10.354 | 0 | -273,602 | ||
| 2010-08-30 | 2010-08-26 | 10.508 | 273,602 | -275,352 | 0.00% | 2,874,973 |
| 2010-08-27 | 2010-08-25 | 10.336 | 548,954 | -1,188,913 | 0.01% | 5,674,234 |
| 2010-08-26 | 2010-08-24 | 10.388 | 1,737,867 | +1,548,854 | 0.02% | 18,052,740 |
| 2010-08-25 | 2010-08-23 | 10.525 | 189,013 | -31,502 | 0.00% | 1,989,363 |
| 2010-08-24 | 2010-08-20 | 10.525 | 220,515 | -5,250 | 0.00% | 2,320,922 |
| 2010-08-23 | 2010-08-19 | 10.731 | 225,765 | -17,501 | 0.00% | 2,422,618 |
| 2010-08-20 | 2010-08-18 | 10.799 | 243,266 | -277,797 | 0.00% | 2,627,096 |
| 2010-08-19 | 2010-08-17 | 10.696 | 521,063 | -14,584 | 0.01% | 5,573,510 |
| 2010-08-18 | 2010-08-16 | 10.885 | 535,647 | +151,204 | 0.01% | 5,830,508 |
| 2010-08-17 | 2010-08-13 | 10.714 | 384,443 | +173,845 | 0.00% | 4,118,755 |
| 2010-08-16 | 2010-08-12 | 10.885 | 210,598 | +197,180 | 0.00% | 2,292,355 |
| 2010-08-13 | 2010-08-11 | 10.628 | 13,418 | -36,169 | 0.00% | 142,605 |
| 2010-08-12 | 2010-08-10 | 10.439 | 49,587 | -31,502 | 0.00% | 517,653 |
| 2010-08-11 | 2010-08-09 | 10.302 | 81,089 | -9,917 | 0.00% | 835,392 |
| 2010-08-10 | 2010-08-06 | 10.182 | 91,006 | +9,334 | 0.00% | 926,639 |
| 2010-08-09 | 2010-08-05 | 10.268 | 81,672 | -2,967,033 | 0.00% | 838,598 |
| 2010-08-06 | 2010-08-04 | 10.628 | 3,048,705 | +2,446,081 | 0.04% | 32,401,197 |
| 2010-08-05 | 2010-08-03 | 10.474 | 602,624 | +462,615 | 0.01% | 6,311,631 |
| 2010-08-04 | 2010-08-02 | 10.628 | 140,009 | -7,584 | 0.00% | 1,487,995 |
| 2010-08-03 | 2010-07-30 | 10.422 | 147,593 | -74,089 | 0.00% | 1,538,237 |
| 2010-08-02 | 2010-07-29 | 10.559 | 221,682 | +198,347 | 0.00% | 2,340,804 |
| 2010-07-30 | 2010-07-28 | 10.679 | 23,335 | -2,916,280 | 0.00% | 249,201 |
| 2010-07-29 | 2010-07-27 | 10.748 | 2,939,615 | +2,923,281 | 0.04% | 31,594,534 |
| 2010-07-27 | 2010-07-23 | 10.679 | 16,334 | -7,584 | 0.00% | 174,435 |
| 2010-07-23 | 2010-07-21 | 10.765 | 23,918 | -357,608 | 0.00% | 257,477 |
| 2010-07-22 | 2010-07-20 | 10.834 | 381,526 | +381,526 | 0.00% | 4,133,283 |
| 2010-07-21 | 2010-07-19 | 10.851 | 0 | -240,650 | ||
| 2010-07-20 | 2010-07-16 | 10.696 | 240,650 | -551,870 | 0.00% | 2,574,094 |
| 2010-07-19 | 2010-07-15 | 10.885 | 792,520 | -656,578 | 0.01% | 8,626,565 |
| 2010-07-16 | 2010-07-14 | 11.108 | 1,449,098 | +897,528 | 0.02% | 16,096,325 |
| 2010-07-15 | 2010-07-13 | 11.228 | 551,570 | +283,519 | 0.01% | 6,192,926 |
| 2010-07-14 | 2010-07-12 | 11.039 | 268,051 | -19,546 | 0.00% | 2,959,084 |
| 2010-07-13 | 2010-07-09 | 11.296 | 287,597 | +287,597 | 0.00% | 3,248,806 |
| 2010-07-12 | 2010-07-08 | 11.502 | 0 | -320,272 | ||
| 2010-07-09 | 2010-07-07 | 11.228 | 320,272 | +320,272 | 0.00% | 3,595,955 |
| 2010-07-08 | 2010-07-06 | 11.314 | 0 | -2,547,005 | ||
| 2010-07-07 | 2010-07-05 | 11.022 | 2,547,005 | +1,540,782 | 0.03% | 28,073,382 |
| 2010-07-06 | 2010-07-02 | 11.125 | 1,006,223 | -1,217,593 | 0.01% | 11,194,196 |
| 2010-07-05 | 2010-06-30 | 11.314 | 2,223,816 | +290,519 | 0.03% | 25,159,195 |
| 2010-07-02 | 2010-06-29 | 11.074 | 1,933,297 | +1,449,859 | 0.03% | 21,408,442 |
| 2010-06-30 | 2010-06-28 | 11.262 | 483,438 | -1,366,259 | 0.01% | 5,444,526 |
| 2010-06-29 | 2010-06-25 | 11.142 | 1,849,697 | +230,255 | 0.02% | 20,609,522 |
| 2010-06-28 | 2010-06-24 | 11.211 | 1,619,442 | +1,407,500 | 0.02% | 18,155,036 |
| 2010-06-25 | 2010-06-23 | 11.519 | 211,942 | -1,892,283 | 0.00% | 2,441,407 |
| 2010-06-24 | 2010-06-22 | 11.074 | 2,104,225 | -378,025 | 0.03% | 23,301,220 |
| 2010-06-23 | 2010-06-21 | 11.125 | 2,482,250 | +569,371 | 0.03% | 27,614,945 |
| 2010-06-22 | 2010-06-18 | 11.142 | 1,912,879 | -5,892 | 0.02% | 21,313,502 |
| 2010-06-21 | 2010-06-17 | 10.936 | 1,918,771 | +579,289 | 0.02% | 20,984,459 |
| 2010-06-18 | 2010-06-15 | 11.005 | 1,339,482 | +1,299,813 | 0.02% | 14,740,963 |
| 2010-06-17 | 2010-06-14 | 11.074 | 39,669 | -481,866 | 0.00% | 439,276 |
| 2010-06-15 | 2010-06-11 | 10.782 | 521,535 | -806,804 | 0.01% | 5,623,259 |
| 2010-06-14 | 2010-06-10 | 10.336 | 1,328,339 | -1,167 | 0.02% | 13,730,305 |
| 2010-06-11 | 2010-06-09 | 10.439 | 1,329,506 | +1,329,506 | 0.02% | 13,879,108 |
| 2010-06-09 | 2010-06-07 | 10.114 | 0 | -150,676 | ||
| 2010-06-08 | 2010-06-04 | 10.285 | 150,676 | -153,095 | 0.00% | 1,549,706 |
| 2010-06-07 | 2010-06-03 | 10.525 | 303,771 | -163,928 | 0.00% | 3,197,191 |
| 2010-06-04 | 2010-06-02 | 10.491 | 467,699 | +119,277 | 0.01% | 4,906,500 |
| 2010-06-03 | 2010-06-01 | 10.285 | 348,422 | +29,901 | 0.00% | 3,583,528 |
| 2010-06-02 | 2010-05-31 | 10.525 | 318,521 | -867,298 | 0.00% | 3,352,435 |
| 2010-06-01 | 2010-05-28 | 10.079 | 1,185,819 | -106,757 | 0.02% | 11,952,251 |
| 2010-05-31 | 2010-05-27 | 10.268 | 1,292,576 | +576,778 | 0.02% | 13,272,015 |
| 2010-05-28 | 2010-05-26 | 10.199 | 715,798 | -1,883,435 | 0.01% | 7,300,648 |
| 2010-05-27 | 2010-05-25 | 9.222 | 2,599,233 | +618,100 | 0.03% | 23,970,740 |
| 2010-05-26 | 2010-05-24 | 10.011 | 1,981,133 | +115,507 | 0.03% | 19,832,636 |
| 2010-05-25 | 2010-05-20 | 9.359 | 1,865,626 | -886,726 | 0.02% | 17,461,083 |
| 2010-05-24 | 2010-05-19 | 9.479 | 2,752,352 | +1,254,251 | 0.04% | 26,090,540 |
| 2010-05-20 | 2010-05-18 | 9.942 | 1,498,101 | +233,349 | 0.02% | 14,894,401 |
| 2010-05-19 | 2010-05-17 | 9.994 | 1,264,752 | +695,964 | 0.02% | 12,639,442 |
| 2010-05-18 | 2010-05-14 | 10.268 | 568,788 | -1,687,114 | 0.01% | 5,840,247 |
| 2010-05-17 | 2010-05-13 | 10.456 | 2,255,902 | +1,114,242 | 0.03% | 23,588,701 |
| 2010-05-14 | 2010-05-12 | 10.268 | 1,141,660 | +1,141,660 | 0.01% | 11,722,428 |
| 2010-05-13 | 2010-05-11 | 10.096 | 0 | -239,789 | ||
| 2010-05-12 | 2010-05-10 | 9.822 | 239,789 | -210,575 | 0.00% | 2,355,254 |
| 2010-05-11 | 2010-05-07 | 9.308 | 450,364 | -2,502,668 | 0.01% | 4,191,963 |
| 2010-05-10 | 2010-05-06 | 9.582 | 2,953,032 | +36,169 | 0.04% | 28,296,578 |
| 2010-05-07 | 2010-05-05 | 10.131 | 2,916,863 | +2,909,279 | 0.04% | 29,549,999 |
| 2010-05-05 | 2010-05-03 | 10.285 | 7,584 | +7,584 | 0.00% | 78,002 |
| 2010-05-04 | 2010-04-30 | 10.131 | 0 | -14,001 | ||
| 2010-05-03 | 2010-04-29 | 10.045 | 14,001 | -564,701 | 0.00% | 140,641 |
| 2010-04-30 | 2010-04-28 | 10.096 | 578,702 | +31,502 | 0.01% | 5,842,843 |
| 2010-04-29 | 2010-04-27 | 10.336 | 547,200 | -184,929 | 0.01% | 5,656,104 |
| 2010-04-28 | 2010-04-26 | 10.594 | 732,129 | +55,420 | 0.01% | 7,755,862 |
| 2010-04-27 | 2010-04-23 | 10.354 | 676,709 | +301,021 | 0.01% | 7,006,367 |
| 2010-04-26 | 2010-04-22 | 10.182 | 375,688 | -1,548,855 | 0.00% | 3,825,320 |
| 2010-04-23 | 2010-04-21 | 9.908 | 1,924,543 | -578,122 | 0.02% | 19,068,188 |
| 2010-04-22 | 2010-04-20 | 10.214 | 2,502,665 | +2,210,979 | 0.03% | 25,563,236 |
| 2010-04-21 | 2010-04-19 | 10.144 | 291,686 | +291,686 | 0.00% | 2,958,992 |
| 2010-04-19 | 2010-04-15 | 10.319 | 0 | -170,951 | ||
| 2010-04-16 | 2010-04-14 | 10.337 | 170,951 | -26,872 | 0.00% | 1,767,093 |
| 2010-04-15 | 2010-04-13 | 10.389 | 197,823 | -92,050 | 0.00% | 2,055,244 |
| 2010-04-14 | 2010-04-12 | 10.162 | 289,873 | +57,174 | 0.00% | 2,945,670 |
| 2010-04-13 | 2010-04-09 | 10.074 | 232,699 | +387 | 0.00% | 2,344,322 |
| 2010-04-12 | 2010-04-08 | 9.970 | 232,312 | -387 | 0.00% | 2,316,044 |
| 2010-04-09 | 2010-04-07 | 10.022 | 232,699 | +162,947 | 0.00% | 2,332,112 |
| 2010-04-08 | 2010-04-01 | 9.672 | 69,752 | +53,171 | 0.00% | 674,655 |
| 2010-04-07 | 2010-03-31 | 9.637 | 16,581 | +16,581 | 0.00% | 159,795 |
| 2010-04-01 | 2010-03-30 | 9.707 | 0 | -223,551 | ||
| 2010-03-31 | 2010-03-29 | 9.777 | 223,551 | +198,394 | 0.00% | 2,185,691 |
| 2010-03-30 | 2010-03-26 | 9.917 | 25,157 | +23,442 | 0.00% | 249,484 |
| 2010-03-29 | 2010-03-25 | 9.917 | 1,715 | +1,715 | 0.00% | 17,008 |
| 2010-03-23 | 2010-03-19 | 10.022 | 0 | -23,441 | ||
| 2010-03-19 | 2010-03-17 | 10.319 | 23,441 | +23,441 | 0.00% | 241,896 |
| 2010-03-18 | 2010-03-16 | 9.935 | 0 | -476,261 | ||
| 2010-03-17 | 2010-03-15 | 9.900 | 476,261 | -2,673,463 | 0.01% | 4,714,783 |
| 2010-03-16 | 2010-03-12 | 10.057 | 3,149,724 | +324,749 | 0.04% | 31,676,749 |
| 2010-03-15 | 2010-03-11 | 10.249 | 2,824,975 | -2,287 | 0.04% | 28,954,261 |
| 2010-03-12 | 2010-03-10 | 10.249 | 2,827,262 | +1,791,838 | 0.04% | 28,977,702 |
| 2010-03-11 | 2010-03-09 | 10.372 | 1,035,424 | +568,311 | 0.01% | 10,739,231 |
| 2010-03-10 | 2010-03-08 | 9.340 | 467,113 | -34,304 | 0.01% | 4,362,782 |
| 2010-03-09 | 2010-03-05 | 9.305 | 501,417 | +479,119 | 0.01% | 4,665,637 |
| 2010-03-08 | 2010-03-04 | 9.130 | 22,298 | -437,382 | 0.00% | 203,581 |
| 2010-03-05 | 2010-03-03 | 9.008 | 459,680 | -622,055 | 0.01% | 4,140,598 |
| 2010-03-04 | 2010-03-02 | 8.920 | 1,081,735 | +604,331 | 0.01% | 9,649,200 |
| 2010-03-03 | 2010-03-01 | 9.043 | 477,404 | +30,302 | 0.01% | 4,316,948 |
| 2010-03-02 | 2010-02-26 | 8.903 | 447,102 | +447,102 | 0.01% | 3,980,381 |
| 2010-02-23 | 2010-02-19 | 8.798 | 0 | -1,510,541 | ||
| 2010-02-19 | 2010-02-17 | 9.078 | 1,510,541 | +1,018,843 | 0.02% | 13,711,979 |
| 2010-02-18 | 2010-02-12 | 8.728 | 491,698 | -416,142 | 0.01% | 4,291,403 |
| 2010-02-17 | 2010-02-11 | 8.483 | 907,840 | +198,309 | 0.01% | 7,701,074 |
| 2010-02-12 | 2010-02-10 | 8.658 | 709,531 | +472,830 | 0.01% | 6,142,948 |
| 2010-02-11 | 2010-02-09 | 8.885 | 236,701 | -23,441 | 0.00% | 2,103,120 |
| 2010-02-10 | 2010-02-08 | 8.605 | 260,142 | -85,762 | 0.00% | 2,238,597 |
| 2010-02-08 | 2010-02-04 | 9.095 | 345,904 | -389,927 | 0.00% | 3,146,003 |
| 2010-02-05 | 2010-02-03 | 9.113 | 735,831 | +109,202 | 0.01% | 6,705,267 |
| 2010-02-04 | 2010-02-02 | 8.938 | 626,629 | +624,342 | 0.01% | 5,600,563 |
| 2010-02-03 | 2010-02-01 | 8.833 | 2,287 | -85,761 | 0.00% | 20,200 |
| 2010-02-02 | 2010-01-29 | 8.710 | 88,048 | -843,891 | 0.00% | 766,918 |
| 2010-02-01 | 2010-01-28 | 8.990 | 931,939 | -40,593 | 0.01% | 8,378,203 |
| 2010-01-29 | 2010-01-27 | 9.113 | 972,532 | -303,595 | 0.01% | 8,862,207 |
| 2010-01-28 | 2010-01-26 | 9.445 | 1,276,127 | -343,045 | 0.02% | 12,052,799 |
| 2010-01-27 | 2010-01-25 | 9.445 | 1,619,172 | -212,688 | 0.02% | 15,292,800 |
| 2010-01-26 | 2010-01-22 | 9.532 | 1,831,860 | +1,270,410 | 0.02% | 17,461,801 |
| 2010-01-25 | 2010-01-21 | 9.830 | 561,450 | -564,700 | 0.01% | 5,518,838 |
| 2010-01-22 | 2010-01-20 | 9.865 | 1,126,150 | -262,038 | 0.01% | 11,109,016 |
| 2010-01-21 | 2010-01-19 | 9.742 | 1,388,188 | -154,942 | 0.02% | 13,523,956 |
| 2010-01-20 | 2010-01-18 | 9.795 | 1,543,130 | +1,265,264 | 0.02% | 15,114,396 |
| 2010-01-19 | 2010-01-15 | 9.742 | 277,866 | -2,195,488 | 0.00% | 2,707,016 |
| 2010-01-18 | 2010-01-14 | 9.585 | 2,473,354 | +257,284 | 0.03% | 23,706,482 |
| 2010-01-15 | 2010-01-13 | 9.340 | 2,216,070 | +474,545 | 0.03% | 20,697,839 |
| 2010-01-14 | 2010-01-12 | 9.270 | 1,741,525 | +883,913 | 0.02% | 16,143,803 |
| 2010-01-13 | 2010-01-11 | 9.602 | 857,612 | +857,612 | 0.01% | 8,234,997 |
| 2010-01-08 | 2010-01-06 | 9.882 | 0 | -316,699 | ||
| 2010-01-07 | 2010-01-05 | 9.935 | 316,699 | -478,047 | 0.00% | 3,146,265 |
| 2010-01-05 | 2009-12-31 | 9.515 | 794,746 | -57,174 | 0.01% | 7,561,841 |
| 2010-01-04 | 2009-12-29 | 9.480 | 851,920 | -225,355 | 0.01% | 8,076,038 |
| 2009-12-30 | 2009-12-28 | 9.550 | 1,077,275 | -84,618 | 0.01% | 10,287,728 |
| 2009-12-29 | 2009-12-24 | 9.445 | 1,161,893 | +244,504 | 0.02% | 10,973,879 |
| 2009-12-28 | 2009-12-22 | 9.217 | 917,389 | -135,063 | 0.01% | 8,455,989 |
| 2009-12-23 | 2009-12-21 | 9.252 | 1,052,452 | -1,390,832 | 0.01% | 9,737,741 |
| 2009-12-22 | 2009-12-18 | 9.113 | 2,443,284 | +342,706 | 0.03% | 22,264,448 |
| 2009-12-17 | 2009-12-15 | 9.357 | 2,100,578 | +225,838 | 0.03% | 19,655,897 |
| 2009-12-16 | 2009-12-14 | 9.357 | 1,874,740 | +1,715 | 0.02% | 17,542,646 |
| 2009-12-14 | 2009-12-10 | 9.427 | 1,873,025 | +433,952 | 0.02% | 17,657,638 |
| 2009-12-11 | 2009-12-09 | 9.585 | 1,439,073 | +152,083 | 0.02% | 13,793,156 |
| 2009-12-10 | 2009-12-08 | 9.620 | 1,286,990 | -92,051 | 0.02% | 12,380,498 |
| 2009-12-08 | 2009-12-04 | 9.497 | 1,379,041 | +597,470 | 0.02% | 13,097,164 |
| 2009-12-07 | 2009-12-03 | 9.830 | 781,571 | +771,280 | 0.01% | 7,682,543 |
| 2009-12-03 | 2009-12-01 | 9.777 | 10,291 | -181,814 | 0.00% | 100,617 |
| 2009-12-02 | 2009-11-30 | 9.480 | 192,105 | -283,584 | 0.00% | 1,821,119 |
| 2009-12-01 | 2009-11-27 | 9.235 | 475,689 | +475,689 | 0.01% | 4,392,960 |
| 2009-11-27 | 2009-11-25 | 9.270 | 0 | -799,295 | ||
| 2009-11-26 | 2009-11-24 | 9.410 | 799,295 | -100,054 | 0.01% | 7,521,243 |
| 2009-11-25 | 2009-11-23 | 9.637 | 899,349 | +710,103 | 0.01% | 8,667,226 |
| 2009-11-23 | 2009-11-19 | 9.900 | 189,246 | -1,399,624 | 0.00% | 1,873,456 |
| 2009-11-20 | 2009-11-18 | 9.970 | 1,588,870 | -485,980 | 0.02% | 15,840,303 |
| 2009-11-19 | 2009-11-17 | 9.445 | 2,074,850 | +1,894,751 | 0.03% | 19,596,600 |
| 2009-11-18 | 2009-11-16 | 9.287 | 180,099 | +57,746 | 0.00% | 1,672,654 |
| 2009-11-17 | 2009-11-13 | 9.340 | 122,353 | +122,353 | 0.00% | 1,142,763 |
| 2009-11-16 | 2009-11-12 | 9.375 | 0 | -29,159 | ||
| 2009-11-13 | 2009-11-11 | 8.973 | 29,159 | +9,720 | 0.00% | 261,632 |
| 2009-11-12 | 2009-11-10 | 9.043 | 19,439 | +19,439 | 0.00% | 175,778 |
| 2009-11-11 | 2009-11-09 | 8.675 | 0 | -214,403 | ||
| 2009-11-10 | 2009-11-06 | 8.553 | 214,403 | +142,935 | 0.00% | 1,833,749 |
| 2009-11-09 | 2009-11-05 | 8.710 | 71,468 | +71,468 | 0.00% | 622,503 |
| 2009-11-06 | 2009-11-04 | 8.693 | 0 | -227,919 | ||
| 2009-11-05 | 2009-11-03 | 8.553 | 227,919 | +132,902 | 0.00% | 1,949,349 |
| 2009-11-04 | 2009-11-02 | 8.116 | 95,017 | -286,677 | 0.00% | 771,116 |
| 2009-11-02 | 2009-10-29 | 7.888 | 381,694 | -299,021 | 0.01% | 3,010,871 |
| 2009-10-30 | 2009-10-28 | 7.993 | 680,715 | -304,166 | 0.01% | 5,441,038 |
| 2009-10-29 | 2009-10-27 | 7.871 | 984,881 | +652,928 | 0.01% | 7,751,693 |
| 2009-10-28 | 2009-10-23 | 7.871 | 331,953 | -652,928 | 0.00% | 2,612,699 |
| 2009-10-27 | 2009-10-22 | 7.836 | 984,881 | +508,850 | 0.01% | 7,717,241 |
| 2009-10-23 | 2009-10-21 | 7.696 | 476,031 | -154,371 | 0.01% | 3,663,432 |
| 2009-10-21 | 2009-10-19 | 7.678 | 630,402 | +460,595 | 0.01% | 4,840,412 |
| 2009-10-20 | 2009-10-16 | 7.871 | 169,807 | +68,609 | 0.00% | 1,336,498 |
| 2009-10-19 | 2009-10-15 | 7.783 | 101,198 | +101,198 | 0.00% | 787,648 |
| 2009-10-16 | 2009-10-14 | 7.818 | 0 | -145,222 | ||
| 2009-10-15 | 2009-10-13 | 7.766 | 145,222 | -307,940 | 0.00% | 1,127,757 |
| 2009-10-14 | 2009-10-12 | 7.871 | 453,162 | -154,370 | 0.01% | 3,566,697 |
| 2009-10-13 | 2009-10-09 | 7.923 | 607,532 | -161,231 | 0.01% | 4,813,574 |
| 2009-10-12 | 2009-10-08 | 7.871 | 768,763 | +154,370 | 0.01% | 6,050,695 |
| 2009-10-09 | 2009-10-07 | 7.783 | 614,393 | -1,143 | 0.01% | 4,781,967 |
| 2009-10-08 | 2009-10-06 | 7.906 | 615,536 | +1,143 | 0.01% | 4,866,225 |
| 2009-09-28 | 2009-09-24 | 7.678 | 614,393 | +13,150 | 0.01% | 4,717,491 |
| 2009-09-25 | 2009-09-23 | 7.923 | 601,243 | -268,147 | 0.01% | 4,763,745 |
| 2009-09-24 | 2009-09-22 | 7.521 | 869,390 | +343,045 | 0.01% | 6,538,579 |
| 2009-09-23 | 2009-09-21 | 7.503 | 526,345 | +165,234 | 0.01% | 3,949,372 |
| 2009-09-22 | 2009-09-18 | 7.311 | 361,111 | -981,335 | 0.00% | 2,640,081 |
| 2009-09-21 | 2009-09-17 | 7.259 | 1,342,446 | +122,925 | 0.02% | 9,744,177 |
| 2009-09-18 | 2009-09-16 | 7.276 | 1,219,521 | +105,524 | 0.02% | 8,873,253 |
| 2009-09-17 | 2009-09-15 | 7.381 | 1,113,997 | +863,712 | 0.01% | 8,222,365 |
| 2009-09-16 | 2009-09-14 | 7.311 | 250,285 | -1,664,150 | 0.00% | 1,829,833 |
| 2009-09-15 | 2009-09-11 | 7.189 | 1,914,435 | +1,878,990 | 0.03% | 13,762,037 |
| 2009-09-14 | 2009-09-10 | 7.276 | 35,445 | +22,870 | 0.00% | 257,898 |
| 2009-09-11 | 2009-09-09 | 7.206 | 12,575 | -1,147 | 0.00% | 90,616 |
| 2009-09-10 | 2009-09-08 | 7.416 | 13,722 | -769,261 | 0.00% | 101,762 |
| 2009-09-09 | 2009-09-07 | 7.643 | 782,983 | +13,722 | 0.01% | 5,984,585 |
| 2009-09-04 | 2009-09-02 | 7.218 | 769,261 | +8,747 | 0.01% | 5,552,656 |
| 2009-09-02 | 2009-08-31 | 7.289 | 760,514 | +725,440 | 0.01% | 5,543,338 |
| 2009-08-31 | 2009-08-27 | 7.430 | 35,074 | -5,652 | 0.00% | 260,616 |
| 2009-08-28 | 2009-08-26 | 7.395 | 40,726 | -1,021,389 | 0.00% | 301,172 |
| 2009-08-27 | 2009-08-25 | 7.607 | 1,062,115 | +970,517 | 0.01% | 8,079,917 |
| 2009-08-25 | 2009-08-21 | 8.244 | 91,598 | -52,411 | 0.00% | 755,160 |
| 2009-08-24 | 2009-08-20 | 8.227 | 144,009 | +142,879 | 0.00% | 1,184,703 |
| 2009-08-20 | 2009-08-18 | 7.873 | 1,130 | +1,130 | 0.00% | 8,896 |
| 2009-08-19 | 2009-08-17 | 8.050 | 0 | -16,957 | ||
| 2009-08-18 | 2009-08-14 | 8.315 | 16,957 | -1,531,502 | 0.00% | 140,998 |
| 2009-08-12 | 2009-08-10 | 8.262 | 1,548,459 | +226,096 | 0.02% | 12,793,327 |
| 2009-08-11 | 2009-08-07 | 8.156 | 1,322,363 | +2,261 | 0.02% | 10,784,959 |
| 2009-08-10 | 2009-08-06 | 8.492 | 1,320,102 | -565 | 0.02% | 11,210,258 |
| 2009-08-07 | 2009-08-05 | 8.262 | 1,320,667 | -291,099 | 0.02% | 10,911,315 |
| 2009-08-06 | 2009-08-04 | 8.404 | 1,611,766 | +234,575 | 0.02% | 13,544,485 |
| 2009-07-31 | 2009-07-29 | 8.297 | 1,377,191 | +73,481 | 0.02% | 11,427,044 |
| 2009-07-30 | 2009-07-28 | 8.492 | 1,303,710 | +40,698 | 0.02% | 11,071,058 |
| 2009-07-28 | 2009-07-24 | 7.926 | 1,263,012 | +565 | 0.02% | 10,010,422 |
| 2009-07-24 | 2009-07-22 | 7.944 | 1,262,447 | -77,438 | 0.02% | 10,028,279 |
| 2009-07-23 | 2009-07-21 | 7.731 | 1,339,885 | -174,659 | 0.02% | 10,358,953 |
| 2009-07-22 | 2009-07-20 | 7.873 | 1,514,544 | +240,227 | 0.02% | 11,923,639 |
| 2009-07-21 | 2009-07-17 | 7.731 | 1,274,317 | +227,792 | 0.02% | 9,852,032 |
| 2009-07-17 | 2009-07-15 | 7.696 | 1,046,525 | +10,174 | 0.01% | 8,053,891 |
| 2009-07-16 | 2009-07-14 | 7.554 | 1,036,351 | +206,313 | 0.01% | 7,828,916 |
| 2009-07-15 | 2009-07-13 | 7.466 | 830,038 | +830,038 | 0.01% | 6,196,940 |
| 2009-07-13 | 2009-07-09 | 7.749 | 0 | -141,310 | ||
| 2009-07-09 | 2009-07-07 | 7.908 | 141,310 | +19,783 | 0.00% | 1,117,499 |
| 2009-07-08 | 2009-07-06 | 7.926 | 121,527 | +121,527 | 0.00% | 963,203 |
| 2009-06-29 | 2009-06-25 | 7.767 | 0 | -745,602 | ||
| 2009-06-16 | 2009-06-12 | 7.342 | 745,602 | -4,578 | 0.01% | 5,474,218 |
| 2009-06-15 | 2009-06-11 | 7.218 | 750,180 | -475,424 | 0.01% | 5,414,926 |
| 2009-06-12 | 2009-06-10 | 7.200 | 1,225,604 | -96,656 | 0.02% | 8,824,934 |
| 2009-06-11 | 2009-06-09 | 7.130 | 1,322,260 | -540,370 | 0.02% | 9,427,332 |
| 2009-06-10 | 2009-06-08 | 7.041 | 1,862,630 | -766,522 | 0.02% | 13,115,250 |
| 2009-06-09 | 2009-06-05 | 6.935 | 2,629,152 | +444,279 | 0.04% | 18,233,442 |
| 2009-06-08 | 2009-06-04 | 6.900 | 2,184,873 | +123,222 | 0.03% | 15,075,013 |
| 2009-06-04 | 2009-06-02 | 6.864 | 2,061,651 | +443,714 | 0.03% | 14,151,868 |
| 2009-06-01 | 2009-05-27 | 6.528 | 1,617,937 | +54,828 | 0.02% | 10,562,212 |
| 2009-05-29 | 2009-05-26 | 6.617 | 1,563,109 | +486,672 | 0.02% | 10,342,553 |
| 2009-05-27 | 2009-05-25 | 6.581 | 1,076,437 | +108,526 | 0.01% | 7,084,325 |
| 2009-05-25 | 2009-05-21 | 6.351 | 967,911 | -109,091 | 0.01% | 6,147,475 |
| 2009-05-22 | 2009-05-20 | 6.634 | 1,077,002 | +109,091 | 0.01% | 7,145,205 |
| 2009-05-20 | 2009-05-18 | 6.900 | 967,911 | -328,404 | 0.01% | 6,678,315 |
| 2009-05-19 | 2009-05-15 | 6.723 | 1,296,315 | +74,046 | 0.02% | 8,714,873 |
| 2009-05-18 | 2009-05-14 | 6.581 | 1,222,269 | +876,342 | 0.02% | 8,044,085 |
| 2009-05-14 | 2009-05-12 | 6.670 | 345,927 | -26,001 | 0.00% | 2,307,240 |
| 2009-05-13 | 2009-05-11 | 7.024 | 371,928 | -197,834 | 0.00% | 2,612,259 |
| 2009-05-12 | 2009-05-08 | 7.041 | 569,762 | +223,835 | 0.01% | 4,011,839 |
| 2009-05-11 | 2009-05-07 | 7.059 | 345,927 | -90,438 | 0.00% | 2,441,880 |
| 2009-05-08 | 2009-05-06 | 6.900 | 436,365 | -2,374,010 | 0.01% | 3,010,797 |
| 2009-05-07 | 2009-05-05 | 6.988 | 2,810,375 | +2,810,375 | 0.04% | 19,639,402 |
| 2009-05-06 | 2009-05-04 | 6.935 | 0 | -565,240 | ||
| 2009-05-05 | 2009-04-30 | 6.882 | 565,240 | +565,240 | 0.01% | 3,889,998 |
| 2009-05-04 | 2009-04-29 | 6.758 | 0 | -5,717,332 | ||
| 2009-04-30 | 2009-04-28 | 6.617 | 5,717,332 | -1,153,090 | 0.08% | 37,829,614 |
| 2009-04-29 | 2009-04-27 | 6.740 | 6,870,422 | +5,891,499 | 0.09% | 46,310,054 |
| 2009-04-23 | 2009-04-21 | 6.750 | 978,923 | +780,038 | 0.01% | 6,608,050 |
| 2009-04-22 | 2009-04-20 | 6.914 | 198,885 | -335,258 | 0.00% | 1,375,107 |
| 2009-04-21 | 2009-04-17 | 6.932 | 534,143 | +180,820 | 0.01% | 3,702,827 |
| 2009-04-20 | 2009-04-16 | 6.914 | 353,323 | +157,115 | 0.00% | 2,442,904 |
| 2009-04-17 | 2009-04-15 | 6.750 | 196,208 | -147,360 | 0.00% | 1,324,468 |
| 2009-04-16 | 2009-04-14 | 6.750 | 343,568 | -211,598 | 0.00% | 2,319,196 |
| 2009-04-15 | 2009-04-09 | 6.295 | 555,166 | -1,029,406 | 0.01% | 3,495,021 |
| 2009-04-14 | 2009-04-08 | 6.186 | 1,584,572 | +274,801 | 0.02% | 9,802,611 |
| 2009-04-09 | 2009-04-07 | 6.077 | 1,309,771 | -566,640 | 0.02% | 7,959,627 |
| 2009-04-08 | 2009-04-06 | 6.186 | 1,876,411 | +1,876,411 | 0.03% | 11,608,010 |
| 2009-04-07 | 2009-04-03 | 6.350 | 0 | -5,542,747 | ||
| 2009-04-06 | 2009-04-02 | 6.550 | 5,542,747 | -456,720 | 0.08% | 36,306,002 |
| 2009-04-03 | 2009-04-01 | 6.532 | 5,999,467 | +5,413,041 | 0.08% | 39,188,441 |
| 2009-04-02 | 2009-03-31 | 6.550 | 586,426 | +219,841 | 0.01% | 3,841,197 |
| 2009-03-31 | 2009-03-27 | 6.623 | 366,585 | -5,755,443 | 0.01% | 2,427,878 |
| 2009-03-30 | 2009-03-26 | 6.350 | 6,122,028 | +2,748,015 | 0.08% | 38,875,108 |
| 2009-03-27 | 2009-03-25 | 6.259 | 3,374,013 | -371,532 | 0.05% | 21,118,159 |
| 2009-03-26 | 2009-03-24 | 6.295 | 3,745,545 | -6,210,514 | 0.05% | 23,579,902 |
| 2009-03-25 | 2009-03-23 | 6.368 | 9,956,059 | +6,114,334 | 0.14% | 63,402,499 |
| 2009-03-23 | 2009-03-19 | 6.186 | 3,841,725 | -2,557,303 | 0.05% | 23,765,998 |
| 2009-03-20 | 2009-03-18 | 5.913 | 6,399,028 | +1,154,166 | 0.09% | 37,839,749 |
| 2009-03-19 | 2009-03-17 | 5.822 | 5,244,862 | -2,999,184 | 0.07% | 30,537,601 |
| 2009-03-18 | 2009-03-16 | 6.186 | 8,244,046 | +7,963,199 | 0.11% | 51,000,002 |
| 2009-03-17 | 2009-03-13 | 6.241 | 280,847 | +231,383 | 0.00% | 1,752,729 |
| 2009-03-13 | 2009-03-11 | 6.204 | 49,464 | -1,846,667 | 0.00% | 306,898 |
| 2009-03-10 | 2009-03-06 | 5.932 | 1,896,131 | +1,896,131 | 0.03% | 11,247,003 |
| 2009-03-09 | 2009-03-05 | 5.768 | 0 | -54,960 | ||
| 2009-03-05 | 2009-03-03 | 5.586 | 54,960 | +54,960 | 0.00% | 306,998 |
| 2009-03-03 | 2009-02-27 | 5.586 | 0 | -3,039,964 | ||
| 2009-03-02 | 2009-02-26 | 5.586 | 3,039,964 | -190,163 | 0.04% | 16,980,782 |
| 2009-02-26 | 2009-02-24 | 5.513 | 3,230,127 | -120,913 | 0.04% | 17,807,916 |
| 2009-02-25 | 2009-02-23 | 5.477 | 3,351,040 | -347,239 | 0.05% | 18,352,574 |
| 2009-02-24 | 2009-02-20 | 5.458 | 3,698,279 | +61,556 | 0.05% | 20,187,001 |
| 2009-02-23 | 2009-02-19 | 5.640 | 3,636,723 | +3,636,723 | 0.05% | 20,512,698 |
| 2009-02-16 | 2009-02-12 | 5.404 | 0 | -379,776 | ||
| 2009-02-10 | 2009-02-06 | 5.440 | 379,776 | +14,840 | 0.01% | 2,066,092 |
| 2009-01-29 | 2009-01-22 | 5.640 | 364,936 | -23,084 | 0.01% | 2,058,398 |
| 2009-01-23 | 2009-01-21 | 5.549 | 388,020 | -114,867 | 0.01% | 2,153,301 |
| 2009-01-22 | 2009-01-20 | 5.568 | 502,887 | -549 | 0.01% | 2,799,901 |
| 2009-01-16 | 2009-01-14 | 5.495 | 503,436 | +503,436 | 0.01% | 2,766,318 |
| 2009-01-15 | 2009-01-13 | 5.222 | 0 | -61,006 | ||
| 2009-01-12 | 2009-01-08 | 5.167 | 61,006 | -642,486 | 0.00% | 315,240 |
| 2009-01-09 | 2009-01-07 | 5.277 | 703,492 | +532,565 | 0.01% | 3,712,001 |
| 2009-01-08 | 2009-01-06 | 5.277 | 170,927 | +109,921 | 0.00% | 901,902 |
| 2009-01-05 | 2008-12-31 | 5.841 | 61,006 | -134,103 | 0.00% | 356,310 |
| 2009-01-02 | 2008-12-29 | 5.713 | 195,109 | +134,103 | 0.00% | 1,114,700 |
| 2008-12-29 | 2008-12-22 | 5.695 | 61,006 | -710,637 | 0.00% | 347,430 |
| 2008-12-23 | 2008-12-19 | 5.731 | 771,643 | +61,006 | 0.01% | 4,422,602 |
| 2008-12-16 | 2008-12-12 | 5.713 | 710,637 | -43,968 | 0.01% | 4,060,022 |
| 2008-12-12 | 2008-12-10 | 5.731 | 754,605 | -1,099,206 | 0.01% | 4,324,950 |
| 2008-12-11 | 2008-12-09 | 5.659 | 1,853,811 | +1,099,206 | 0.03% | 10,490,030 |
| 2008-12-08 | 2008-12-04 | 5.604 | 754,605 | -1,949,442 | 0.01% | 4,228,840 |
| 2008-12-05 | 2008-12-03 | 5.640 | 2,704,047 | -129,157 | 0.04% | 15,252,000 |
| 2008-12-03 | 2008-12-01 | 5.622 | 2,833,204 | -549,603 | 0.04% | 15,928,952 |
| 2008-12-02 | 2008-11-28 | 5.817 | 3,382,807 | -2,172,581 | 0.05% | 19,678,865 |
| 2008-12-01 | 2008-11-27 | 5.707 | 5,555,388 | -134,553 | 0.08% | 31,701,890 |
| 2008-11-27 | 2008-11-25 | 5.928 | 5,689,941 | +5,004,419 | 0.08% | 33,730,678 |
| 2008-11-26 | 2008-11-24 | 6.020 | 685,522 | -5,415 | 0.01% | 4,127,160 |
| 2008-11-25 | 2008-11-21 | 5.873 | 690,937 | -1,108,423 | 0.01% | 4,057,680 |
| 2008-11-24 | 2008-11-20 | 5.854 | 1,799,360 | -422,360 | 0.03% | 10,533,910 |
| 2008-11-21 | 2008-11-19 | 6.002 | 2,221,720 | -1,879,500 | 0.03% | 13,334,753 |
| 2008-11-20 | 2008-11-18 | 6.039 | 4,101,220 | +270,744 | 0.06% | 24,766,982 |
| 2008-11-19 | 2008-11-17 | 6.057 | 3,830,476 | +171,651 | 0.05% | 23,202,718 |
| 2008-11-18 | 2008-11-14 | 5.891 | 3,658,825 | +2,535,782 | 0.05% | 21,554,830 |
| 2008-11-17 | 2008-11-13 | 5.670 | 1,123,043 | -321,643 | 0.02% | 6,367,179 |
| 2008-11-14 | 2008-11-12 | 5.910 | 1,444,686 | +270,743 | 0.02% | 8,537,598 |
| 2008-11-07 | 2008-11-05 | 5.614 | 1,173,943 | -2,044,744 | 0.02% | 6,590,720 |
| 2008-11-05 | 2008-11-03 | 5.208 | 3,218,687 | +1,083 | 0.05% | 16,762,552 |
| 2008-11-04 | 2008-10-31 | 5.337 | 3,217,604 | -105,590 | 0.04% | 17,172,863 |
| 2008-10-31 | 2008-10-29 | 4.968 | 3,323,194 | -500,334 | 0.05% | 16,508,980 |
| 2008-10-30 | 2008-10-28 | 4.617 | 3,823,528 | +63,354 | 0.05% | 17,652,920 |
| 2008-10-29 | 2008-10-27 | 4.709 | 3,760,174 | +35,197 | 0.05% | 17,707,628 |
| 2008-10-27 | 2008-10-23 | 5.042 | 3,724,977 | -65,429 | 0.05% | 18,780,127 |
| 2008-10-24 | 2008-10-22 | 4.949 | 3,790,406 | +576,683 | 0.05% | 18,759,999 |
| 2008-10-23 | 2008-10-21 | 4.894 | 3,213,723 | -619,010 | 0.04% | 15,727,750 |
| 2008-10-22 | 2008-10-20 | 4.968 | 3,832,733 | +687,237 | 0.05% | 19,040,271 |
| 2008-10-21 | 2008-10-17 | 4.931 | 3,145,496 | +359,006 | 0.04% | 15,510,031 |
| 2008-10-20 | 2008-10-16 | 4.894 | 2,786,490 | +1,233,506 | 0.04% | 13,636,900 |
| 2008-10-16 | 2008-10-14 | 5.208 | 1,552,984 | -1,624,459 | 0.02% | 8,087,762 |
| 2008-10-15 | 2008-10-13 | 5.079 | 3,177,443 | +973,592 | 0.04% | 16,136,998 |
| 2008-10-14 | 2008-10-10 | 4.765 | 2,203,851 | +1,082,974 | 0.03% | 10,500,602 |
| 2008-10-10 | 2008-10-08 | 4.820 | 1,120,877 | +617,836 | 0.02% | 5,402,699 |
| 2008-10-08 | 2008-10-03 | 5.762 | 503,041 | -2,852,010 | 0.01% | 2,898,480 |
| 2008-10-06 | 2008-10-02 | 5.503 | 3,355,051 | +1,259,498 | 0.05% | 18,464,080 |
| 2008-09-30 | 2008-09-26 | 5.134 | 2,095,553 | -2,669,529 | 0.03% | 10,758,599 |
| 2008-09-29 | 2008-09-25 | 4.986 | 4,765,082 | -1,082,973 | 0.07% | 23,759,999 |
| 2008-09-26 | 2008-09-24 | 4.857 | 5,848,055 | +541,486 | 0.08% | 28,403,998 |
| 2008-09-25 | 2008-09-23 | 4.857 | 5,306,569 | -541,486 | 0.07% | 25,774,001 |
| 2008-09-24 | 2008-09-22 | 5.300 | 5,848,055 | +4,822,479 | 0.08% | 30,995,998 |
| 2008-09-23 | 2008-09-19 | 5.559 | 1,025,576 | -1,054,274 | 0.01% | 5,700,942 |
| 2008-09-22 | 2008-09-18 | 5.503 | 2,079,850 | -3,265,164 | 0.03% | 11,446,180 |
| 2008-09-19 | 2008-09-17 | 5.540 | 5,345,014 | +2,707,433 | 0.07% | 29,612,998 |
| 2008-09-18 | 2008-09-16 | 6.094 | 2,637,581 | +2,274,243 | 0.04% | 16,074,298 |
| 2008-09-10 | 2008-09-08 | 6.427 | 363,338 | -252,874 | 0.01% | 2,335,083 |
| 2008-09-09 | 2008-09-05 | 6.279 | 616,212 | +316,228 | 0.01% | 3,869,201 |
| 2008-09-08 | 2008-09-04 | 6.464 | 299,984 | +135,914 | 0.00% | 1,939,003 |
| 2008-09-02 | 2008-08-29 | 6.445 | 164,070 | -92,595 | 0.00% | 1,057,467 |
| 2008-09-01 | 2008-08-28 | 6.464 | 256,665 | +92,595 | 0.00% | 1,659,002 |
| 2008-08-29 | 2008-08-27 | 6.094 | 164,070 | -545,819 | 0.00% | 999,897 |
| 2008-08-26 | 2008-08-21 | 5.799 | 709,889 | -162,446 | 0.01% | 4,116,540 |
| 2008-08-25 | 2008-08-20 | 5.854 | 872,335 | +162,446 | 0.01% | 5,106,870 |
| 2008-08-11 | 2008-08-07 | 5.688 | 709,889 | -11,371 | 0.01% | 4,037,880 |
| 2008-08-08 | 2008-08-05 | 5.633 | 721,260 | -284,822 | 0.01% | 4,062,599 |
| 2008-08-07 | 2008-08-04 | 5.725 | 1,006,082 | +296,193 | 0.01% | 5,759,799 |
| 2008-08-05 | 2008-08-01 | 5.873 | 709,889 | -719,636 | 0.01% | 4,168,980 |
| 2008-08-04 | 2008-07-31 | 5.577 | 1,429,525 | +719,636 | 0.02% | 7,972,802 |
| 2008-08-01 | 2008-07-30 | 5.485 | 709,889 | -512,788 | 0.01% | 3,893,670 |
| 2008-07-31 | 2008-07-29 | 5.466 | 1,222,677 | +512,788 | 0.02% | 6,683,681 |
| 2008-07-10 | 2008-07-08 | 5.429 | 709,889 | -107,756 | 0.01% | 3,854,340 |
| 2008-07-02 | 2008-06-27 | 5.559 | 817,645 | +18,411 | 0.01% | 4,545,101 |
| 2008-06-30 | 2008-06-26 | 5.817 | 799,234 | -541,487 | 0.01% | 4,649,399 |
| 2008-06-27 | 2008-06-25 | 5.910 | 1,340,721 | +541,487 | 0.02% | 7,923,201 |
| 2008-06-24 | 2008-06-20 | 5.688 | 799,234 | +783,531 | 0.01% | 4,546,079 |
| 2008-06-23 | 2008-06-19 | 5.633 | 15,703 | -1,072,685 | 0.00% | 88,449 |
| 2008-06-20 | 2008-06-18 | 5.725 | 1,088,388 | -1,353,717 | 0.02% | 6,230,999 |
| 2008-06-19 | 2008-06-17 | 5.799 | 2,442,105 | -1,624 | 0.03% | 14,161,402 |
| 2008-06-18 | 2008-06-16 | 5.891 | 2,443,729 | +1,624 | 0.03% | 14,396,470 |
| 2008-06-17 | 2008-06-13 | 5.928 | 2,442,105 | -200,350 | 0.03% | 14,477,102 |
| 2008-06-06 | 2008-06-04 | 6.279 | 2,642,455 | -2,797,861 | 0.04% | 16,592,002 |
| 2008-06-05 | 2008-06-03 | 6.427 | 5,440,316 | +1,775,535 | 0.08% | 34,963,560 |
| 2008-06-04 | 2008-06-02 | 6.334 | 3,664,781 | +1,022,326 | 0.05% | 23,214,238 |
| 2008-05-27 | 2008-05-23 | 6.599 | 2,642,455 | +54,378 | 0.04% | 17,438,866 |
| 2008-05-23 | 2008-05-21 | 6.807 | 2,588,077 | +10,076 | 0.04% | 17,616,799 |
| 2008-05-22 | 2008-05-20 | 6.599 | 2,578,001 | -10,076 | 0.04% | 17,013,502 |
| 2008-05-21 | 2008-05-19 | 6.524 | 2,588,077 | -13,259 | 0.04% | 16,884,799 |
| 2008-05-20 | 2008-05-16 | 6.524 | 2,601,336 | +13,259 | 0.04% | 16,971,301 |
| 2008-05-14 | 2008-05-09 | 6.260 | 2,588,077 | -2,651,719 | 0.04% | 16,201,599 |
| 2008-05-13 | 2008-05-08 | 6.128 | 5,239,796 | +2,651,719 | 0.07% | 32,110,002 |
| 2008-05-06 | 2008-05-02 | 5.826 | 2,588,077 | +141,602 | 0.04% | 15,079,199 |
| 2008-05-05 | 2008-04-30 | 5.826 | 2,446,475 | +15,910 | 0.03% | 14,254,168 |
| 2008-05-02 | 2008-04-29 | 6.034 | 2,430,565 | -615,729 | 0.03% | 14,665,599 |
| 2008-04-28 | 2008-04-24 | 5.789 | 3,046,294 | +659,747 | 0.04% | 17,634,079 |
| 2008-04-18 | 2008-04-16 | 5.393 | 2,386,547 | -222,925,725 | 0.03% | 12,870,002 |
| 2008-04-02 | 2008-03-31 | 5.468 | 225,312,272 | +96,523 | 3.21% | 1,232,041,801 |
| 2008-04-01 | 2008-03-28 | 5.374 | 225,215,749 | +6,967,655 | 3.20% | 1,210,280,999 |
| 2008-03-31 | 2008-03-27 | 4.827 | 218,248,094 | -19,527,254 | 3.11% | 1,053,496,321 |
| 2008-03-28 | 2008-03-26 | 5.506 | 237,775,348 | 3.38% | 1,309,158,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy