History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 24,000 +0 0.00% 124,800
2025-10-13 2025-10-09 5.240 24,000 +0 0.00% 125,760
2025-10-10 2025-10-08 5.180 24,000 +0 0.00% 124,320
2025-10-09 2025-10-06 5.220 24,000 +0 0.00% 125,280
2025-10-08 2025-10-03 5.290 24,000 +0 0.00% 126,960
2025-10-06 2025-10-02 5.330 24,000 -21,000 0.00% 127,920
2025-09-29 2025-09-25 5.300 45,000 +21,000 0.00% 238,500
2025-09-17 2025-09-15 5.800 24,000 -2,000 0.00% 139,200
2025-09-05 2025-09-03 5.620 26,000 +2,000 0.00% 146,120
2025-08-28 2025-08-26 5.867 24,000 +682 0.00% 140,803
2025-07-24 2025-07-22 5.867 23,318 -28,175 0.00% 136,802
2025-07-03 2025-06-30 5.640 51,493 -15,545 0.00% 290,438
2024-12-02 2024-11-28 4.529 67,038 +971 0.00% 303,598
2024-10-30 2024-10-28 5.249 66,067 -971 0.00% 346,801
2024-10-14 2024-10-09 5.352 67,038 -9,716 0.00% 358,798
2024-10-08 2024-10-04 5.445 76,754 +4,858 0.00% 417,909
2024-10-07 2024-10-03 5.836 71,896 -4,858 0.00% 419,578
2024-09-26 2024-09-24 5.033 76,754 -972 0.00% 386,309
2024-08-29 2024-08-27 5.214 77,726 +4,228 0.00% 405,246
2024-08-16 2024-08-14 5.323 73,498 -1,837 0.00% 391,202
2024-08-15 2024-08-13 5.323 75,335 -2,756 0.00% 400,980
2024-08-07 2024-08-05 4.909 78,091 +4,593 0.00% 383,349
2024-08-01 2024-07-30 4.898 73,498 -4,593 0.00% 360,002
2024-07-31 2024-07-29 4.887 78,091 +4,593 0.00% 381,649
2024-07-08 2024-07-04 5.116 73,498 +5,513 0.00% 376,002
2023-11-28 2023-11-24 5.083 67,985 +8,268 0.00% 345,578
2023-08-24 2023-08-22 6.141 59,717 -33,815 0.00% 366,701
2023-08-23 2023-08-21 6.085 93,532 -1,782 0.00% 569,097
2023-07-04 2023-06-30 5.838 95,314 -3,563 0.00% 556,400
2023-07-03 2023-06-29 5.748 98,877 +3,563 0.00% 568,319
2023-06-15 2023-06-13 5.770 95,314 -2,672 0.00% 549,980
2023-05-11 2023-05-09 5.613 97,986 +8,907 0.00% 549,998
2023-05-04 2023-05-02 5.591 89,079 -5,344 0.00% 498,003
2023-04-27 2023-04-25 5.647 94,423 +5,344 0.00% 533,179
2023-04-20 2023-04-18 5.815 89,079 -5,344 0.00% 518,003
2023-03-21 2023-03-17 5.748 94,423 -17,816 0.00% 542,719
2023-02-10 2023-02-08 5.534 112,239 +2,672 0.00% 621,180
2023-01-20 2023-01-18 6.141 109,567 +53,448 0.00% 672,813
2023-01-18 2023-01-16 6.174 56,119 +1,781 0.00% 346,497
2023-01-16 2023-01-12 6.006 54,338 -10,689 0.00% 326,351
2023-01-12 2023-01-10 6.040 65,027 -4,454 0.00% 392,738
2023-01-11 2023-01-09 6.107 69,481 -891 0.00% 424,319
2023-01-06 2023-01-04 6.006 70,372 -7,126 0.00% 422,650
2022-12-28 2022-12-22 5.905 77,498 -8,908 0.00% 457,618
2022-12-19 2022-12-15 5.860 86,406 +20,488 0.00% 506,339
2022-12-16 2022-12-14 6.017 65,918 +2,672 0.00% 396,639
2022-12-14 2022-12-12 5.860 63,246 +3,563 0.00% 370,621
2022-12-13 2022-12-09 5.793 59,683 +5,345 0.00% 345,769
2022-12-12 2022-12-08 5.645 54,338 +955 0.00% 306,731
2022-12-06 2022-12-02 5.759 53,383 +2,625 0.00% 307,440
2022-11-18 2022-11-16 6.205 50,758 -9,626 0.00% 314,943
2022-11-14 2022-11-10 6.319 60,384 +9,626 0.00% 381,570
2022-10-31 2022-10-27 6.125 50,758 -8,751 0.00% 310,883
2022-09-27 2022-09-23 5.782 59,509 -105,016 0.00% 344,081
2022-09-14 2022-09-09 6.033 164,525 +105,016 0.00% 992,643
2022-09-05 2022-09-01 6.285 59,509 -5,251 0.00% 374,001
2022-08-25 2022-08-23 7.437 64,760 +4,260 0.00% 481,599
2022-08-18 2022-08-16 7.620 60,500 +817 0.00% 461,019
2022-08-15 2022-08-11 7.681 59,683 +8,176 0.00% 458,443
2022-08-12 2022-08-10 7.706 51,507 +4,088 0.00% 396,901
2022-08-10 2022-08-08 7.755 47,419 -327,028 0.00% 367,720
2022-08-09 2022-08-05 7.791 374,447 +327,028 0.00% 2,917,460
2022-07-14 2022-07-12 8.317 47,419 +4,088 0.00% 394,400
2022-07-04 2022-06-29 8.427 43,331 -7,358 0.00% 365,168
2022-06-30 2022-06-28 9.504 50,689 +8,175 0.00% 481,737
2022-06-09 2022-06-07 8.953 42,514 -1,635 0.00% 380,643
2022-05-31 2022-05-27 9.626 44,149 +1,635 0.00% 424,982
2022-05-03 2022-04-28 8.709 42,514 -1,635 0.00% 370,243
2022-04-19 2022-04-13 8.207 44,149 -1,635 0.00% 362,342
2022-04-14 2022-04-12 8.415 45,784 -4,905 0.00% 385,281
2022-04-13 2022-04-11 8.489 50,689 -22,892 0.00% 430,277
2022-04-12 2022-04-08 8.452 73,581 -2,453 0.00% 621,897
2022-04-11 2022-04-07 8.660 76,034 -818 0.00% 658,440
2022-04-08 2022-04-06 9.015 76,852 -27,797 0.00% 692,784
2022-04-07 2022-04-04 8.941 104,649 -175,778 0.00% 935,680
2022-03-31 2022-03-29 8.880 280,427 -6,540 0.00% 2,490,184
2022-03-30 2022-03-28 8.819 286,967 +818 0.00% 2,530,709
2022-03-28 2022-03-24 8.843 286,149 +2,452 0.00% 2,530,496
2022-03-25 2022-03-23 8.733 283,697 -40,878 0.00% 2,477,582
2022-03-24 2022-03-22 8.966 324,575 -2,453 0.00% 2,910,007
2022-03-23 2022-03-21 9.210 327,028 +13,081 0.00% 3,012,000
2022-03-22 2022-03-18 9.504 313,947 +10,629 0.00% 2,983,681
2022-03-21 2022-03-17 9.430 303,318 +131,628 0.00% 2,860,406
2022-03-18 2022-03-16 9.920 171,690 +132,447 0.00% 1,703,103
2022-03-15 2022-03-11 9.333 39,243 -26,163 0.00% 366,237
2022-03-11 2022-03-09 9.039 65,406 -16,351 0.00% 591,204
2022-03-08 2022-03-04 9.993 81,757 +24,527 0.00% 817,000
2022-03-04 2022-03-02 9.761 57,230 -8,176 0.00% 558,601
2022-03-02 2022-02-28 10.164 65,406 -24,527 0.00% 664,804
2022-02-23 2022-02-21 9.626 89,933 -3,270 0.00% 865,703
2022-02-22 2022-02-18 9.736 93,203 +20,439 0.00% 907,440
2022-02-21 2022-02-17 9.675 72,764 +3,271 0.00% 703,993
2022-02-08 2022-02-04 9.467 69,493 -4,088 0.00% 657,896
2022-02-07 2022-01-31 9.333 73,581 -4,906 0.00% 686,697
2022-01-28 2022-01-26 9.479 78,487 -10,628 0.00% 744,003
2022-01-27 2022-01-25 9.785 89,115 +6,540 0.00% 871,999
2022-01-26 2022-01-24 9.675 82,575 +8,176 0.00% 798,914
2022-01-25 2022-01-21 9.492 74,399 -6,540 0.00% 706,161
2022-01-24 2022-01-20 9.871 80,939 +13,898 0.00% 798,926
2022-01-18 2022-01-14 9.284 67,041 -1,635 0.00% 622,382
2022-01-17 2022-01-13 9.186 68,676 -4,088 0.00% 630,841
2022-01-12 2022-01-10 10.079 72,764 -4,088 0.00% 733,363
2022-01-11 2022-01-07 9.381 76,852 +1,636 0.00% 720,984
2021-12-23 2021-12-21 8.586 75,216 +4,905 0.00% 645,836
2021-12-13 2021-12-09 8.605 70,311 +655 0.00% 605,061
2021-12-08 2021-12-06 8.322 69,656 -2,429 0.00% 579,644
2021-11-30 2021-11-26 7.926 72,085 -19,439 0.00% 571,377
2021-11-29 2021-11-25 7.889 91,524 +9,719 0.00% 722,069
2021-11-12 2021-11-10 7.655 81,805 +8,100 0.00% 626,202
2021-10-29 2021-10-27 7.334 73,705 -3,240 0.00% 540,538
2021-10-21 2021-10-19 7.161 76,945 -8,100 0.00% 551,000
2021-10-15 2021-10-11 7.161 85,045 -5,669 0.00% 609,003
2021-10-04 2021-09-29 7.149 90,714 -1,620 0.00% 648,479
2021-09-29 2021-09-27 7.013 92,334 +5,670 0.00% 647,520
2021-09-28 2021-09-24 6.914 86,664 -14,579 0.00% 599,197
2021-09-27 2021-09-23 6.914 101,243 +16,198 0.00% 699,997
2021-08-19 2021-08-17 6.714 85,045 +1,844 0.00% 570,982
2021-07-19 2021-07-15 6.916 83,201 -7,924 0.00% 575,401
2021-07-13 2021-07-09 6.802 91,125 +1,585 0.00% 619,852
2021-07-02 2021-06-29 6.979 89,540 +23,772 0.00% 624,890
2021-06-28 2021-06-24 6.878 65,768 +7,924 0.00% 452,348
2021-06-18 2021-06-16 7.357 57,844 -13,471 0.00% 425,587
2021-06-16 2021-06-11 7.471 71,315 +7,132 0.00% 532,800
2021-06-15 2021-06-10 7.421 64,183 -17,433 0.00% 476,276
2021-06-11 2021-06-09 7.383 81,616 +6,339 0.00% 602,550
2021-06-04 2021-06-02 7.496 75,277 +17,433 0.00% 564,300
2021-05-04 2021-04-30 7.105 57,844 -13,471 0.00% 410,987
2021-05-03 2021-04-29 7.244 71,315 +16,640 0.00% 516,600
2021-04-28 2021-04-26 7.156 54,675 -15,848 0.00% 391,231
2021-04-26 2021-04-22 7.244 70,523 +15,848 0.00% 510,863
2021-04-12 2021-04-08 7.370 54,675 -3,962 0.00% 402,961
2021-04-01 2021-03-30 7.522 58,637 -7,924 0.00% 441,042
2021-03-30 2021-03-26 7.244 66,561 +7,924 0.00% 482,162
2021-03-22 2021-03-18 7.648 58,637 -167,986 0.00% 448,442
2021-03-19 2021-03-17 7.572 226,623 +1,585 0.00% 1,715,999
2021-03-18 2021-03-16 7.623 225,038 +162,439 0.00% 1,715,357
2021-03-17 2021-03-15 7.572 62,599 -4,754 0.00% 474,002
2021-03-16 2021-03-12 7.446 67,353 -792 0.00% 501,500
2021-03-11 2021-03-09 7.547 68,145 -3,170 0.00% 514,277
2021-03-08 2021-03-04 7.332 71,315 -10,301 0.00% 522,900
2021-03-02 2021-02-26 7.067 81,616 +792 0.00% 576,800
2021-03-01 2021-02-25 7.269 80,824 -3,169 0.00% 587,522
2021-02-25 2021-02-23 7.345 83,993 -793 0.00% 616,918
2021-02-24 2021-02-22 7.421 84,786 -792 0.00% 629,163
2021-02-22 2021-02-18 7.433 85,578 -3,962 0.00% 636,120
2021-02-18 2021-02-16 7.395 89,540 -8,716 0.00% 662,180
2021-02-17 2021-02-11 7.282 98,256 -5,547 0.00% 715,478
2021-02-16 2021-02-09 7.055 103,803 -5,547 0.00% 732,290
2021-02-10 2021-02-08 7.042 109,350 -15,847 0.00% 770,042
2021-02-09 2021-02-05 7.029 125,197 -793 0.00% 880,057
2021-02-04 2021-02-02 7.004 125,990 -5,547 0.00% 882,451
2021-02-02 2021-01-29 7.042 131,537 +7,924 0.00% 926,283
2021-02-01 2021-01-28 7.496 123,613 +55,468 0.00% 926,643
2021-01-29 2021-01-27 7.055 68,145 -6,340 0.00% 480,737
2021-01-27 2021-01-25 6.827 74,485 -22,186 0.00% 508,543
2021-01-26 2021-01-22 6.815 96,671 -7,924 0.00% 658,797
2021-01-22 2021-01-20 6.928 104,595 +3,962 0.00% 724,678
2021-01-14 2021-01-12 7.269 100,633 -3,170 0.00% 731,517
2021-01-12 2021-01-08 7.156 103,803 +27,734 0.00% 742,770
2021-01-11 2021-01-07 7.055 76,069 -63,391 0.00% 536,638
2021-01-08 2021-01-06 7.294 139,460 +64,183 0.00% 1,017,277
2021-01-07 2021-01-05 7.509 75,277 -792 0.00% 565,250
2020-12-18 2020-12-16 7.029 76,069 -3,962 0.00% 534,718
2020-12-17 2020-12-15 7.080 80,031 -7,924 0.00% 566,608
2020-12-11 2020-12-09 6.903 87,955 +2,377 0.00% 607,169
2020-12-10 2020-12-08 6.891 85,578 +3,962 0.00% 589,680
2020-12-04 2020-12-02 6.866 81,616 -3,170 0.00% 560,410
2020-12-03 2020-12-01 6.815 84,786 +3,933 0.00% 577,856
2020-12-01 2020-11-27 6.917 80,853 +3,925 0.00% 559,291
2020-11-25 2020-11-23 7.198 76,928 -102,047 0.00% 553,700
2020-11-24 2020-11-20 7.618 178,975 +54,948 0.00% 1,363,438
2020-11-23 2020-11-19 7.223 124,027 +39,249 0.00% 895,862
2020-11-20 2020-11-18 6.905 84,778 -14,129 0.00% 585,362
2020-11-17 2020-11-13 6.612 98,907 +15,699 0.00% 653,937
2020-11-11 2020-11-09 6.484 83,208 +7,850 0.00% 539,541
2020-11-09 2020-11-05 6.675 75,358 -3,925 0.00% 503,040
2020-09-02 2020-08-31 6.777 79,283 +7,850 0.00% 537,321
2020-08-20 2020-08-18 7.666 71,433 +3,411 0.00% 547,581
2020-08-11 2020-08-07 7.746 68,022 +7,475 0.00% 526,893
2020-08-10 2020-08-06 7.799 60,547 +7,475 0.00% 472,232
2020-08-04 2020-07-31 7.666 53,072 -8,970 0.00% 406,832
2020-08-03 2020-07-30 7.773 62,042 +8,223 0.00% 482,232
2020-07-31 2020-07-29 7.987 53,819 +4,485 0.00% 429,838
2020-07-30 2020-07-28 7.973 49,334 -7,475 0.00% 393,357
2020-07-28 2020-07-24 7.746 56,809 +14,950 0.00% 440,038
2020-07-23 2020-07-21 7.893 41,859 -4,485 0.00% 330,396
2020-07-22 2020-07-20 7.960 46,344 +4,485 0.00% 368,897
2020-07-20 2020-07-16 7.947 41,859 -4,485 0.00% 332,636
2020-07-17 2020-07-15 8.040 46,344 +4,485 0.00% 372,617
2020-07-15 2020-07-13 8.161 41,859 +7,474 0.00% 341,596
2020-07-14 2020-07-10 8.000 34,385 -7,474 0.00% 275,084
2020-07-13 2020-07-09 8.161 41,859 -21,678 0.00% 341,596
2020-07-10 2020-07-08 8.268 63,537 +14,950 0.00% 525,303
2020-07-09 2020-07-07 8.254 48,587 -11,212 0.00% 401,051
2020-07-08 2020-07-06 8.228 59,799 +22,424 0.00% 491,998
2020-06-26 2020-06-23 8.268 37,375 -14,949 0.00% 309,004
2020-06-23 2020-06-19 8.294 52,324 -2,243 0.00% 433,997
2020-06-22 2020-06-18 8.161 54,567 -2,990 0.00% 445,302
2020-06-19 2020-06-17 8.161 57,557 -2,242 0.00% 469,702
2020-06-18 2020-06-16 8.054 59,799 +11,212 0.00% 481,598
2020-06-17 2020-06-15 7.411 48,587 +3,738 0.00% 360,101
2020-06-02 2020-05-29 7.452 44,849 -3,738 0.00% 334,197
2020-05-28 2020-05-26 7.331 48,587 -3,737 0.00% 356,201
2020-05-22 2020-05-20 7.318 52,324 -104,649 0.00% 382,898
2020-05-21 2020-05-19 7.425 156,973 +104,649 0.00% 1,165,501
2020-05-15 2020-05-13 7.358 52,324 -7,475 0.00% 384,998
2020-05-14 2020-05-12 7.238 59,799 +14,950 0.00% 432,798
2020-05-12 2020-05-08 7.425 44,849 -4,485 0.00% 332,997
2020-05-11 2020-05-07 7.385 49,334 +4,485 0.00% 364,317
2020-04-02 2020-03-31 7.518 44,849 -37,375 0.00% 337,197
2020-03-31 2020-03-27 7.318 82,224 -3,737 0.00% 601,701
2020-03-27 2020-03-25 7.411 85,961 -3,738 0.00% 637,097
2020-03-12 2020-03-10 8.401 89,699 +44,850 0.00% 753,602
2020-02-26 2020-02-24 8.107 44,849 +7,474 0.00% 363,597
2020-02-13 2020-02-11 8.522 37,375 -7,474 0.00% 318,504
2020-02-03 2020-01-30 8.669 44,849 +7,474 0.00% 388,796
2020-01-23 2020-01-21 9.110 37,375 -7,474 0.00% 340,504
2020-01-14 2020-01-10 9.405 44,849 -7,475 0.00% 421,796
2020-01-13 2020-01-09 9.485 52,324 +7,475 0.00% 496,297
2020-01-06 2020-01-02 9.860 44,849 +14,949 0.00% 442,196
2019-12-10 2019-12-06 9.432 29,900 -12,707 0.00% 282,004
2019-12-09 2019-12-05 9.097 42,607 +5,232 0.00% 387,601
2019-12-06 2019-12-04 9.017 37,375 -22,424 0.00% 337,004
2019-12-05 2019-12-03 9.110 59,799 +29,899 0.00% 544,798
2019-12-02 2019-11-28 9.179 29,900 +222 0.00% 274,439
2019-11-27 2019-11-25 8.949 29,678 -7,419 0.00% 265,602
2019-11-22 2019-11-20 8.720 37,097 +4,451 0.00% 323,498
2019-11-21 2019-11-19 9.003 32,646 +2,968 0.00% 293,924
2019-11-12 2019-11-08 9.044 29,678 -48,226 0.00% 268,402
2019-11-11 2019-11-07 9.044 77,904 +48,226 0.00% 704,548
2019-11-06 2019-11-04 9.206 29,678 -8,903 0.00% 273,202
2019-11-05 2019-11-01 8.922 38,581 +1,484 0.00% 344,239
2019-11-01 2019-10-30 8.842 37,097 -154,325 0.00% 327,998
2019-10-31 2019-10-29 8.747 191,422 +13,355 0.00% 1,674,422
2019-10-29 2019-10-25 8.586 178,067 +148,389 0.00% 1,528,802
2019-10-09 2019-10-04 8.289 29,678 -7,419 0.00% 246,002
2019-09-18 2019-09-16 8.680 37,097 -14,839 0.00% 321,998
2019-09-11 2019-09-09 8.720 51,936 -222,584 0.00% 452,899
2019-09-10 2019-09-06 8.397 274,520 +222,584 0.00% 2,305,103
2019-08-23 2019-08-21 8.835 51,936 -4,452 0.00% 458,851
2019-08-22 2019-08-20 8.807 56,388 +9,175 0.00% 496,607
2019-08-21 2019-08-19 9.017 47,213 +4,292 0.00% 425,703
2019-08-07 2019-08-05 8.318 42,921 -5,007 0.00% 357,004
2019-07-23 2019-07-19 8.779 47,928 -1,431 0.00% 420,760
2019-07-22 2019-07-18 8.807 49,359 +1,431 0.00% 434,703
2019-07-19 2019-07-17 8.681 47,928 +2,146 0.00% 416,070
2019-07-05 2019-07-03 8.947 45,782 -7,153 0.00% 409,600
2019-07-04 2019-07-02 9.045 52,935 +2,146 0.00% 478,777
2019-07-02 2019-06-27 9.170 50,789 -1,431 0.00% 465,757
2019-06-27 2019-06-25 8.863 52,220 +5,007 0.00% 462,820
2019-06-24 2019-06-20 8.667 47,213 +7,154 0.00% 409,203
2019-06-21 2019-06-19 8.485 40,059 -2,146 0.00% 339,918
2019-06-20 2019-06-18 8.206 42,205 +3,576 0.00% 346,328
2019-05-24 2019-05-22 8.122 38,629 +7,154 0.00% 313,744
2019-05-22 2019-05-20 8.388 31,475 -14,307 0.00% 263,999
2019-05-20 2019-05-16 8.569 45,782 +7,153 0.00% 392,320
2019-05-07 2019-05-03 8.793 38,629 +7,154 0.00% 339,664
2019-05-03 2019-04-30 8.695 31,475 -7,154 0.00% 273,679
2019-04-15 2019-04-11 9.073 38,629 -14,306 0.00% 350,464
2019-04-10 2019-04-08 9.282 52,935 +14,306 0.00% 491,356
2019-04-08 2019-04-03 9.380 38,629 -1,430 0.00% 362,345
2019-04-04 2019-04-02 9.101 40,059 -1,431 0.00% 364,558
2019-04-01 2019-03-28 9.101 41,490 -4,292 0.00% 377,581
2019-03-28 2019-03-26 9.003 45,782 +4,292 0.00% 412,160
2019-03-22 2019-03-20 9.073 41,490 -7,153 0.00% 376,421
2019-03-21 2019-03-19 8.947 48,643 +7,153 0.00% 435,197
2019-03-20 2019-03-18 8.905 41,490 -7,153 0.00% 369,461
2019-03-08 2019-03-06 8.793 48,643 +7,153 0.00% 427,717
2019-03-07 2019-03-05 8.835 41,490 -7,153 0.00% 366,561
2019-03-06 2019-03-04 8.947 48,643 +7,153 0.00% 435,197
2019-02-27 2019-02-25 9.045 41,490 -715 0.00% 375,261
2019-02-26 2019-02-22 9.268 42,205 +715 0.00% 391,168
2019-02-25 2019-02-21 9.366 41,490 -7,153 0.00% 388,601
2019-02-22 2019-02-20 9.198 48,643 -7,154 0.00% 447,437
2019-02-21 2019-02-19 8.947 55,797 +7,154 0.00% 499,202
2019-02-18 2019-02-14 9.031 48,643 -8,584 0.00% 439,277
2019-02-15 2019-02-13 9.087 57,227 +8,584 0.00% 519,996
2019-02-13 2019-02-11 9.003 48,643 -35,767 0.00% 437,917
2019-02-12 2019-02-08 8.947 84,410 +35,767 0.00% 755,196
2019-01-30 2019-01-28 8.569 48,643 -7,154 0.00% 416,837
2019-01-29 2019-01-25 8.667 55,797 +7,154 0.00% 483,602
2019-01-25 2019-01-23 8.471 48,643 -7,154 0.00% 412,077
2019-01-24 2019-01-22 8.416 55,797 -7,153 0.00% 469,562
2019-01-23 2019-01-21 8.430 62,950 +7,153 0.00% 530,638
2019-01-22 2019-01-18 8.569 55,797 +7,154 0.00% 478,142
2019-01-04 2019-01-02 7.325 48,643 -7,154 0.00% 356,318
2018-12-28 2018-12-24 7.633 55,797 +7,154 0.00% 425,882
2018-11-28 2018-11-26 8.262 48,643 -7,154 0.00% 401,877
2018-11-26 2018-11-22 8.097 55,797 +406 0.00% 451,786
2018-11-23 2018-11-21 7.872 55,391 -7,102 0.00% 436,018
2018-11-21 2018-11-19 7.858 62,493 +7,102 0.00% 491,043
2018-11-16 2018-11-14 8.083 55,391 -7,102 0.00% 447,718
2018-11-15 2018-11-13 7.998 62,493 +7,102 0.00% 499,843
2018-11-09 2018-11-07 7.984 55,391 +7,101 0.00% 442,258
2018-10-15 2018-10-11 7.801 48,290 -7,101 0.00% 376,722
2018-10-11 2018-10-09 8.618 55,391 +7,101 0.00% 477,358
2018-10-09 2018-10-05 9.111 48,290 -7,101 0.00% 439,962
2018-10-08 2018-10-04 9.012 55,391 -1,421 0.00% 499,198
2018-10-04 2018-10-02 9.083 56,812 +7,102 0.00% 516,004
2018-10-03 2018-09-28 9.280 49,710 +1,420 0.00% 461,299
2018-09-26 2018-09-21 9.547 48,290 -7,101 0.00% 461,042
2018-09-21 2018-09-19 9.322 55,391 -8,522 0.00% 516,358
2018-09-20 2018-09-18 9.181 63,913 -1,420 0.00% 586,800
2018-09-19 2018-09-17 9.069 65,333 -710 0.00% 592,478
2018-09-18 2018-09-14 9.195 66,043 +2,130 0.00% 607,287
2018-09-14 2018-09-12 8.970 63,913 -4,971 0.00% 573,300
2018-09-13 2018-09-11 8.970 68,884 +4,261 0.00% 617,890
2018-09-06 2018-09-04 9.111 64,623 +710 0.00% 588,769
2018-08-31 2018-08-29 9.209 63,913 -4,261 0.00% 588,600
2018-08-30 2018-08-28 9.209 68,174 -2,840 0.00% 627,842
2018-08-23 2018-08-21 8.886 71,014 -2,841 0.00% 630,997
2018-08-21 2018-08-17 8.590 73,855 -3,551 0.00% 634,400
2018-08-20 2018-08-16 8.280 77,406 -4,971 0.00% 640,923
2018-08-17 2018-08-15 8.210 82,377 -3,550 0.00% 676,283
2018-08-15 2018-08-13 8.435 85,927 +7,101 0.00% 724,787
2018-08-14 2018-08-10 8.759 78,826 +18,464 0.00% 690,420
2018-08-13 2018-08-09 8.914 60,362 -1,421 0.00% 538,048
2018-08-10 2018-08-08 8.843 61,783 +9,942 0.00% 546,364
2018-08-09 2018-08-07 8.942 51,841 +2,131 0.00% 463,554
2018-08-08 2018-08-06 8.773 49,710 -4,261 0.00% 436,099
2018-08-07 2018-08-03 8.801 53,971 -35,507 0.00% 475,001
2018-08-06 2018-08-02 8.942 89,478 +31,246 0.00% 800,099
2018-08-03 2018-08-01 9.209 58,232 +7,102 0.00% 536,282
2018-08-02 2018-07-31 9.139 51,130 +4,261 0.00% 467,277
2018-07-31 2018-07-27 9.491 46,869 -7,102 0.00% 444,835
2018-07-30 2018-07-26 9.509 53,971 -7,101 0.00% 513,231
2018-07-27 2018-07-25 9.466 61,072 +19,555 0.00% 578,110
2018-07-17 2018-07-13 10.275 41,517 +1,384 0.00% 426,601
2018-07-16 2018-07-12 10.131 40,133 -3,460 0.00% 406,580
2018-07-12 2018-07-10 10.116 43,593 +3,460 0.00% 441,003
2018-07-03 2018-06-28 9.986 40,133 -2,076 0.00% 400,780
2018-06-26 2018-06-22 10.723 42,209 -35,981 0.00% 452,622
2018-06-25 2018-06-21 10.651 78,190 -8,995 0.00% 832,809
2018-06-22 2018-06-20 10.651 87,185 -152,229 0.00% 928,616
2018-06-21 2018-06-19 10.261 239,414 +55,356 0.00% 2,456,601
2018-06-20 2018-06-15 11.012 184,058 +13,839 0.00% 2,026,919
2018-06-19 2018-06-14 11.171 170,219 +48,436 0.00% 1,901,578
2018-06-14 2018-06-12 11.359 121,783 -20,066 0.00% 1,383,362
2018-06-13 2018-06-11 11.345 141,849 +6,227 0.00% 1,609,247
2018-06-12 2018-06-08 11.258 135,622 +65,043 0.00% 1,526,843
2018-06-11 2018-06-07 11.721 70,579 -1,384 0.00% 827,224
2018-06-08 2018-06-06 11.417 71,963 +44,977 0.00% 821,605
2018-06-07 2018-06-05 10.738 26,986 -16,607 0.00% 289,770
2018-06-06 2018-06-04 11.301 43,593 -2,768 0.00% 492,663
2018-06-05 2018-06-01 11.099 46,361 -92,721 0.00% 514,566
2018-06-04 2018-05-31 11.244 139,082 +76,115 0.00% 1,563,786
2018-06-01 2018-05-30 10.810 62,967 +3,459 0.00% 680,677
2018-05-31 2018-05-29 10.926 59,508 +6,228 0.00% 650,165
2018-05-29 2018-05-25 10.348 53,280 +3,460 0.00% 551,320
2018-05-28 2018-05-24 10.304 49,820 +2,076 0.00% 513,358
2018-05-25 2018-05-23 10.261 47,744 +2,767 0.00% 489,896
2018-05-23 2018-05-18 10.391 44,977 -6,919 0.00% 467,354
2018-05-17 2018-05-15 10.463 51,896 -13,839 0.00% 542,999
2018-05-02 2018-04-27 10.174 65,735 -5,536 0.00% 668,800
2018-04-30 2018-04-26 10.420 71,271 -9,687 0.00% 742,634
2018-04-27 2018-04-25 10.478 80,958 +21,450 0.00% 848,251
2018-04-25 2018-04-23 9.972 59,508 -27,677 0.00% 593,405
2018-04-24 2018-04-20 9.668 87,185 +2,767 0.00% 842,936
2018-04-23 2018-04-19 9.394 84,418 -2,767 0.00% 793,003
2018-04-20 2018-04-18 9.264 87,185 -1,384 0.00% 807,656
2018-04-16 2018-04-12 9.480 88,569 -17,299 0.00% 839,677
2018-04-13 2018-04-11 9.495 105,868 +10,379 0.00% 1,005,210
2018-04-12 2018-04-10 9.423 95,489 +6,920 0.00% 899,762
2018-04-11 2018-04-09 8.902 88,569 +6,919 0.00% 788,477
2018-04-10 2018-04-06 8.917 81,650 -3,460 0.00% 728,061
2018-04-09 2018-04-04 8.729 85,110 +3,460 0.00% 742,924
2018-04-04 2018-03-29 9.090 81,650 -5,535 0.00% 742,221
2018-04-03 2018-03-28 8.845 87,185 +17,990 0.00% 771,116
2018-03-22 2018-03-20 9.119 69,195 -8,303 0.00% 631,002
2018-03-21 2018-03-19 9.105 77,498 +1,384 0.00% 705,599
2018-03-20 2018-03-16 9.134 76,114 -62,276 0.00% 695,198
2018-03-16 2018-03-14 9.220 138,390 +64,352 0.00% 1,276,004
2018-03-15 2018-03-13 9.264 74,038 +4,843 0.00% 685,866
2018-03-13 2018-03-09 9.134 69,195 -1,384 0.00% 632,002
2018-03-12 2018-03-08 9.206 70,579 -13,839 0.00% 649,743
2018-03-08 2018-03-06 9.249 84,418 -5,535 0.00% 780,803
2018-03-07 2018-03-05 8.859 89,953 +13,839 0.00% 796,898
2018-03-06 2018-03-02 9.220 76,114 +5,535 0.00% 701,798
2018-03-05 2018-03-01 9.336 70,579 +22,143 0.00% 658,923
2018-02-26 2018-02-22 9.625 48,436 -24,910 0.00% 466,197
2018-02-23 2018-02-21 9.423 73,346 +6,919 0.00% 691,116
2018-02-22 2018-02-20 9.090 66,427 +692 0.00% 603,840
2018-02-21 2018-02-15 8.946 65,735 +6,227 0.00% 588,050
2018-02-14 2018-02-12 8.758 59,508 +13,839 0.00% 521,164
2018-02-12 2018-02-08 9.322 45,669 -5,535 0.00% 425,704
2018-02-09 2018-02-07 9.336 51,204 -13,839 0.00% 478,039
2018-02-08 2018-02-06 9.177 65,043 +11,763 0.00% 596,899
2018-02-07 2018-02-05 9.567 53,280 +9,687 0.00% 509,740
2018-02-01 2018-01-30 9.972 43,593 +5,536 0.00% 434,703
2018-01-31 2018-01-29 10.116 38,057 -17,299 0.00% 384,999
2018-01-29 2018-01-25 10.319 55,356 -5,535 0.00% 571,202
2018-01-26 2018-01-24 10.275 60,891 -123,167 0.00% 625,676
2018-01-24 2018-01-22 10.463 184,058 +60,891 0.00% 1,925,839
2018-01-23 2018-01-19 10.001 123,167 +73,347 0.00% 1,231,763
2018-01-22 2018-01-18 9.611 49,820 -12,455 0.00% 478,798
2018-01-19 2018-01-17 9.871 62,275 +13,839 0.00% 614,697
2018-01-18 2018-01-16 9.683 48,436 +11,071 0.00% 468,997
2018-01-17 2018-01-15 9.220 37,365 -9,687 0.00% 344,518
2018-01-16 2018-01-12 9.466 47,052 -6,920 0.00% 445,396
2018-01-12 2018-01-10 9.322 53,972 -117,631 0.00% 503,101
2018-01-11 2018-01-09 9.394 171,603 +117,631 0.00% 1,612,000
2018-01-09 2018-01-05 9.249 53,972 -85,801 0.00% 499,201
2018-01-05 2018-01-03 9.134 139,773 +5,535 0.00% 1,276,636
2018-01-04 2018-01-02 9.293 134,238 -20,758 0.00% 1,247,421
2017-12-29 2017-12-27 9.452 154,996 +73,346 0.00% 1,464,957
2017-12-28 2017-12-22 9.466 81,650 -11,071 0.00% 772,902
2017-12-27 2017-12-21 9.148 92,721 +21,450 0.00% 848,220
2017-12-22 2017-12-20 9.032 71,271 +38,058 0.00% 643,753
2017-12-18 2017-12-14 8.686 33,213 -6,920 0.00% 288,476
2017-12-13 2017-12-11 8.613 40,133 +6,920 0.00% 345,680
2017-12-12 2017-12-08 8.801 33,213 -6,920 0.00% 292,316
2017-12-06 2017-12-04 8.902 40,133 +6,920 0.00% 357,280
2017-12-04 2017-11-30 8.898 33,213 +200 0.00% 295,541
2017-11-24 2017-11-22 9.029 33,013 -6,190 0.00% 298,082
2017-11-23 2017-11-21 8.738 39,203 -4,126 0.00% 342,572
2017-11-22 2017-11-20 9.262 43,329 +6,877 0.00% 401,307
2017-11-21 2017-11-17 9.029 36,452 -4,814 0.00% 329,133
2017-11-20 2017-11-16 9.262 41,266 -62,587 0.00% 382,200
2017-11-17 2017-11-15 9.335 103,853 +3,439 0.00% 969,422
2017-11-15 2017-11-13 9.465 100,414 -13,755 0.00% 950,460
2017-11-14 2017-11-10 9.785 114,169 +687 0.00% 1,117,177
2017-11-13 2017-11-09 9.785 113,482 +13,756 0.00% 1,110,454
2017-11-10 2017-11-08 9.916 99,726 -43,330 0.00% 988,898
2017-11-09 2017-11-07 10.047 143,056 -1,375 0.00% 1,437,285
2017-11-08 2017-11-06 9.524 144,431 -16,506 0.00% 1,375,499
2017-11-07 2017-11-03 9.567 160,937 +46,080 0.00% 1,539,715
2017-11-06 2017-11-02 9.189 114,857 -2,751 0.00% 1,055,439
2017-11-01 2017-10-30 9.087 117,608 +4,814 0.00% 1,068,749
2017-10-31 2017-10-27 9.102 112,794 -110,043 0.00% 1,026,642
2017-10-30 2017-10-26 9.233 222,837 +151,309 0.00% 2,057,404
2017-10-27 2017-10-25 9.116 71,528 +2,751 0.00% 652,082
2017-10-26 2017-10-24 8.811 68,777 -3,439 0.00% 606,003
2017-10-24 2017-10-20 8.782 72,216 -68,776 0.00% 634,204
2017-10-20 2017-10-18 8.855 140,992 -50,207 0.00% 1,248,448
2017-10-19 2017-10-17 8.986 191,199 -81,157 0.00% 1,718,038
2017-10-18 2017-10-16 8.695 272,356 +66,026 0.00% 2,368,082
2017-10-17 2017-10-13 8.491 206,330 +15,131 0.00% 1,751,999
2017-10-16 2017-10-12 8.506 191,199 +151,309 0.00% 1,626,298
2017-10-13 2017-10-11 8.288 39,890 -688 0.00% 330,596
2017-10-12 2017-10-10 8.389 40,578 -154,748 0.00% 340,428
2017-10-11 2017-10-09 8.637 195,326 +155,436 0.00% 1,686,961
2017-10-10 2017-10-06 8.142 39,890 -13,756 0.00% 324,796
2017-10-09 2017-10-04 8.200 53,646 +6,878 0.00% 439,921
2017-10-06 2017-10-03 8.200 46,768 +6,878 0.00% 383,519
2017-09-18 2017-09-14 7.950 39,890 +277 0.00% 317,145
2017-08-30 2017-08-28 7.584 39,613 -4,098 0.00% 300,443
2017-08-29 2017-08-25 7.511 43,711 +4,098 0.00% 328,324
2017-08-22 2017-08-18 8.126 39,613 -40,978 0.00% 321,903
2017-08-21 2017-08-17 8.126 80,591 -27,319 0.00% 654,898
2017-08-18 2017-08-16 8.126 107,910 +68,297 0.00% 876,897
2017-08-16 2017-08-14 8.053 39,613 -34,149 0.00% 319,003
2017-08-15 2017-08-11 8.082 73,762 -113,374 0.00% 596,164
2017-08-14 2017-08-10 7.760 187,136 -6,829 0.00% 1,452,202
2017-08-11 2017-08-09 7.731 193,965 +150,254 0.00% 1,499,516
2017-07-18 2017-07-14 7.863 43,711 -6,829 0.00% 343,684
2017-07-05 2017-07-03 7.819 50,540 -6,830 0.00% 395,158
2017-06-29 2017-06-27 7.497 57,370 +4,098 0.00% 430,079
2017-06-27 2017-06-23 7.614 53,272 +6,830 0.00% 405,598
2017-06-23 2017-06-21 7.555 46,442 -6,830 0.00% 350,877
2017-06-22 2017-06-20 7.599 53,272 +13,659 0.00% 404,818
2017-06-14 2017-06-12 8.258 39,613 -24,587 0.00% 327,123
2017-06-13 2017-06-09 8.404 64,200 +21,855 0.00% 539,561
2017-06-07 2017-06-05 8.243 42,345 +2,732 0.00% 349,064
2017-06-02 2017-05-31 8.009 39,613 -14,342 0.00% 317,263
2017-05-29 2017-05-25 7.980 53,955 -6,830 0.00% 430,549
2017-05-16 2017-05-12 8.104 60,785 +1,044 0.00% 492,617
2017-05-12 2017-05-10 7.896 59,741 +6,712 0.00% 471,696
2017-04-27 2017-04-25 8.179 53,029 -24,165 0.00% 433,710
2017-04-10 2017-04-06 8.283 77,194 -6,713 0.00% 639,400
2017-04-07 2017-04-05 8.700 83,907 -10,068 0.00% 730,004
2017-03-31 2017-03-29 7.911 93,975 -6,713 0.00% 743,397
2017-03-30 2017-03-28 7.851 100,688 -40,275 0.00% 790,501
2017-03-29 2017-03-27 7.732 140,963 +33,563 0.00% 1,089,900
2017-03-24 2017-03-22 7.508 107,400 +6,712 0.00% 806,397
2017-03-23 2017-03-21 7.762 100,688 -6,712 0.00% 781,501
2017-03-13 2017-03-09 7.523 107,400 +2,013 0.00% 807,997
2017-03-10 2017-03-08 7.613 105,387 +6,713 0.00% 802,273
2017-03-09 2017-03-07 7.657 98,674 -7,384 0.00% 755,579
2017-03-03 2017-03-01 7.344 106,058 +20,809 0.00% 778,941
2017-03-01 2017-02-27 7.493 85,249 -3 0.00% 638,809
2017-02-27 2017-02-23 7.583 85,252 +6,713 0.00% 646,452
2017-02-22 2017-02-20 8.000 78,539 +671 0.00% 628,310
2017-02-21 2017-02-17 8.179 77,868 +4,028 0.00% 636,862
2017-02-20 2017-02-16 8.343 73,840 -4,699 0.00% 616,019
2017-02-17 2017-02-15 8.283 78,539 +12,082 0.00% 650,540
2017-02-13 2017-02-09 8.134 66,457 +24,165 0.00% 540,564
2017-02-09 2017-02-07 8.030 42,292 -8,726 0.00% 339,595
2017-02-06 2017-02-02 8.015 51,018 +8,726 0.00% 408,902
2017-02-02 2017-01-27 8.283 42,292 -6,712 0.00% 350,306
2017-02-01 2017-01-25 7.762 49,004 -10,069 0.00% 380,350
2017-01-25 2017-01-23 7.508 59,073 -6,712 0.00% 443,541
2017-01-23 2017-01-19 7.508 65,785 -6,713 0.00% 493,937
2017-01-20 2017-01-18 7.300 72,498 +10,069 0.00% 529,220
2017-01-13 2017-01-11 7.330 62,429 +6,712 0.00% 457,578
2017-01-12 2017-01-10 7.464 55,717 -26,850 0.00% 415,853
2017-01-11 2017-01-09 7.285 82,567 +26,850 0.00% 601,491
2017-01-06 2017-01-04 7.598 55,717 -4,027 0.00% 423,323
2017-01-04 2016-12-30 7.404 59,744 -20,138 0.00% 442,349
2017-01-03 2016-12-29 7.225 79,882 -14,767 0.00% 577,171
2016-12-30 2016-12-28 7.181 94,649 +14,767 0.00% 679,637
2016-12-21 2016-12-19 7.240 79,882 +6,713 0.00% 578,361
2016-12-20 2016-12-16 7.225 73,169 +4,027 0.00% 528,668
2016-12-12 2016-12-08 7.464 69,142 +3,357 0.00% 516,052
2016-12-05 2016-12-01 7.389 65,785 +3,356 0.00% 486,097
2016-12-01 2016-11-29 7.568 62,429 -6,713 0.00% 472,459
2016-11-30 2016-11-28 7.702 69,142 +4,028 0.00% 532,533
2016-11-29 2016-11-25 7.493 65,114 -14,768 0.00% 487,929
2016-11-24 2016-11-22 7.255 79,882 +2,685 0.00% 579,551
2016-11-11 2016-11-09 6.942 77,197 +1,343 0.00% 535,921
2016-11-03 2016-11-01 7.151 75,854 +6,712 0.00% 542,418
2016-10-31 2016-10-27 7.106 69,142 -6,712 0.00% 491,331
2016-10-27 2016-10-25 7.136 75,854 +6,712 0.00% 541,288
2016-10-18 2016-10-14 7.210 69,142 +6,713 0.00% 498,542
2016-10-07 2016-10-05 7.523 62,429 -2,685 0.00% 469,669
2016-10-06 2016-10-04 7.538 65,114 -13,425 0.00% 490,839
2016-09-30 2016-09-28 7.196 78,539 +2,685 0.00% 565,128
2016-09-27 2016-09-23 7.225 75,854 +13,425 0.00% 548,068
2016-09-26 2016-09-22 7.240 62,429 -355,764 0.00% 451,998
2016-09-21 2016-09-19 7.285 418,193 -95,318 0.00% 3,046,489
2016-09-20 2016-09-15 7.323 513,511 +174,526 0.01% 3,760,317
2016-09-19 2016-09-14 7.308 338,985 +9,783 0.00% 2,477,208
2016-09-15 2016-09-13 7.323 329,202 +260,699 0.00% 2,410,666
2016-09-14 2016-09-12 7.172 68,503 +19,952 0.00% 491,330
2016-09-06 2016-09-02 7.669 48,551 -270,011 0.00% 372,318
2016-09-02 2016-08-31 7.684 318,562 -33,252 0.00% 2,447,713
2016-09-01 2016-08-30 7.894 351,814 -62,515 0.00% 2,777,270
2016-08-31 2016-08-29 7.909 414,329 -3,990 0.00% 3,277,002
2016-08-30 2016-08-26 8.045 418,319 +79,806 0.00% 3,365,170
2016-08-29 2016-08-25 7.699 338,513 +270,010 0.00% 2,606,100
2016-08-26 2016-08-24 7.608 68,503 -3,325 0.00% 521,202
2016-08-25 2016-08-23 7.413 71,828 +13,301 0.00% 532,459
2016-08-17 2016-08-15 7.338 58,527 +3,325 0.00% 429,459
2016-08-16 2016-08-12 7.533 55,202 -6,650 0.00% 415,851
2016-08-12 2016-08-10 7.503 61,852 -23,942 0.00% 464,088
2016-08-09 2016-08-05 7.157 85,794 -26,602 0.00% 614,058
2016-08-08 2016-08-04 6.932 112,396 +6,650 0.00% 779,108
2016-08-05 2016-08-03 7.142 105,746 +6,651 0.00% 755,272
2016-08-03 2016-07-29 7.142 99,095 +19,951 0.00% 707,768
2016-08-01 2016-07-28 7.383 79,144 +30,593 0.00% 584,312
2016-07-29 2016-07-27 7.714 48,551 -3,326 0.00% 374,508
2016-07-26 2016-07-22 7.639 51,877 +3,326 0.00% 396,264
2016-07-22 2016-07-20 7.774 48,551 +6,650 0.00% 377,428
2016-06-15 2016-06-13 7.969 41,901 +3,325 0.00% 333,923
2016-06-06 2016-06-02 8.285 38,576 -13,301 0.00% 319,606
2016-06-03 2016-06-01 8.285 51,877 +13,301 0.00% 429,806
2016-05-10 2016-05-06 8.867 38,576 +636 0.00% 342,060
2016-04-18 2016-04-14 9.769 37,940 -6,541 0.00% 370,643
2016-04-14 2016-04-12 9.693 44,481 +6,541 0.00% 431,143
2016-04-11 2016-04-07 9.234 37,940 -3,271 0.00% 350,342
2016-03-18 2016-03-16 8.286 41,211 -8,503 0.00% 341,484
2016-03-07 2016-03-03 8.332 49,714 -98,115 0.00% 414,222
2016-03-04 2016-03-02 8.302 147,829 +98,115 0.00% 1,227,204
2016-02-04 2016-02-02 8.240 49,714 +8,503 0.00% 409,661
2016-01-28 2016-01-26 7.461 41,211 -3,270 0.00% 307,461
2016-01-26 2016-01-22 7.507 44,481 +3,270 0.00% 333,898
2016-01-21 2016-01-19 7.583 41,211 -6,541 0.00% 312,502
2016-01-07 2016-01-05 8.577 47,752 -6,541 0.00% 409,555
2016-01-06 2016-01-04 8.485 54,293 +6,541 0.00% 460,675
2015-12-14 2015-12-10 8.653 47,752 +3,271 0.00% 413,205
2015-11-11 2015-11-09 9.525 44,481 +3,270 0.00% 423,663
2015-10-26 2015-10-22 9.555 41,211 -3,270 0.00% 393,777
2015-10-15 2015-10-13 9.815 44,481 +3,270 0.00% 436,583
2015-10-12 2015-10-08 9.876 41,211 -13,082 0.00% 407,008
2015-10-09 2015-10-07 9.983 54,293 +13,082 0.00% 542,019
2015-10-06 2015-10-02 10.014 41,211 -6,541 0.00% 412,679
2015-10-05 2015-09-30 9.723 47,752 +10,466 0.00% 464,308
2015-09-23 2015-09-21 9.953 37,286 +5,233 0.00% 371,094
2015-09-14 2015-09-10 10.439 32,053 +227 0.00% 334,614
2015-08-28 2015-08-26 9.608 31,826 -11,041 0.00% 305,783
2015-08-25 2015-08-21 10.640 42,867 -6,495 0.00% 456,087
2015-07-30 2015-07-28 12.503 49,362 -7,793 0.00% 617,156
2015-07-28 2015-07-24 12.610 57,155 +7,793 0.00% 720,750
2015-07-23 2015-07-21 12.903 49,362 -6,494 0.00% 636,917
2015-05-29 2015-05-27 13.565 55,856 -6,495 0.00% 757,691
2015-05-27 2015-05-22 13.303 62,351 -6,495 0.00% 829,475
2015-05-15 2015-05-13 12.610 68,846 -571 0.00% 868,178
2015-05-12 2015-05-08 13.080 69,417 +7,199 0.00% 907,989
2015-05-07 2015-05-05 13.579 62,218 -12,844 0.00% 844,828
2015-05-06 2015-05-04 13.361 75,062 +150 0.00% 1,002,866
2015-05-05 2015-04-30 13.252 74,912 +12,844 0.00% 992,696
2015-05-04 2015-04-29 13.485 62,068 -217 0.00% 836,992
2015-04-30 2015-04-28 13.501 62,285 +6,421 0.00% 840,888
2015-04-28 2015-04-24 13.750 55,864 +322 0.00% 768,119
2015-04-27 2015-04-23 13.843 55,542 -6,422 0.00% 768,880
2015-04-22 2015-04-20 12.956 61,964 +149 0.00% 802,783
2015-04-16 2015-04-14 13.454 61,815 +6,422 0.00% 831,655
2015-04-15 2015-04-13 14.108 55,393 +6,422 0.00% 781,481
2015-04-14 2015-04-10 13.983 48,971 +6,422 0.00% 684,780
2015-04-13 2015-04-09 14.295 42,549 -4,495 0.00% 608,230
2015-04-10 2015-04-08 14.451 47,044 -6,591 0.00% 679,810
2015-04-09 2015-04-02 13.968 53,635 -6,272 0.00% 749,163
2015-04-01 2015-03-30 12.971 59,907 -51,375 0.00% 777,066
2015-03-31 2015-03-27 12.582 111,282 +45,082 0.00% 1,400,141
2015-03-24 2015-03-20 12.426 66,200 -6,422 0.00% 822,615
2015-03-23 2015-03-19 12.348 72,622 -12,844 0.00% 896,761
2015-03-20 2015-03-18 12.177 85,466 +19,266 0.00% 1,040,724
2015-03-19 2015-03-17 12.426 66,200 +6,422 0.00% 822,615
2015-03-17 2015-03-13 12.457 59,778 -316 0.00% 744,675
2015-03-12 2015-03-10 12.566 60,094 -6,422 0.00% 755,162
2015-03-09 2015-03-05 12.753 66,516 -6,422 0.00% 848,292
2015-03-05 2015-03-03 13.127 72,938 -6,422 0.00% 957,452
2015-03-03 2015-02-27 13.314 79,360 +12,844 0.00% 1,056,582
2015-02-24 2015-02-18 14.015 66,516 +12,941 0.00% 932,189
2015-02-17 2015-02-13 13.937 53,575 -6,422 0.00% 746,656
2015-02-16 2015-02-12 13.750 59,997 -15,413 0.00% 824,946
2015-02-13 2015-02-11 13.516 75,410 -6,272 0.00% 1,019,258
2015-02-11 2015-02-09 13.345 81,682 +19,009 0.00% 1,090,041
2015-02-10 2015-02-06 13.812 62,673 -6,422 0.00% 865,645
2015-02-09 2015-02-05 13.906 69,095 -6,422 0.00% 960,801
2015-02-06 2015-02-04 13.812 75,517 +19,715 0.00% 1,043,047
2015-02-05 2015-02-03 14.046 55,802 +12,844 0.00% 783,776
2015-01-30 2015-01-28 14.264 42,958 -6,422 0.00% 612,738
2015-01-28 2015-01-26 14.279 49,380 -6,422 0.00% 705,109
2015-01-27 2015-01-23 14.233 55,802 +3,853 0.00% 794,203
2015-01-26 2015-01-22 14.622 51,949 +16,697 0.00% 759,588
2015-01-16 2015-01-14 15.229 35,252 +3,211 0.00% 536,856
2015-01-02 2014-12-29 15.883 32,041 -16,697 0.00% 508,911
2014-12-23 2014-12-19 15.385 48,738 -3 0.00% 749,825
2014-12-18 2014-12-16 15.136 48,741 +6,422 0.00% 737,728
2014-12-03 2014-12-01 15.509 42,319 +3,853 0.00% 656,342
2014-11-25 2014-11-21 15.914 38,466 +3,211 0.00% 612,158
2014-11-04 2014-10-31 16.475 35,255 -8,349 0.00% 580,820
2014-10-31 2014-10-29 15.759 43,604 -3,210 0.00% 687,135
2014-10-27 2014-10-23 15.307 46,814 -29,541 0.00% 716,580
2014-10-24 2014-10-22 15.073 76,355 -2,569 0.00% 1,150,929
2014-10-22 2014-10-20 14.793 78,924 +25,688 0.00% 1,167,530
2014-10-20 2014-10-16 14.793 53,236 -643 0.00% 787,525
2014-10-16 2014-10-14 15.089 53,879 -96,328 0.00% 812,978
2014-10-10 2014-10-08 15.369 150,207 +6,422 0.00% 2,308,569
2014-10-09 2014-10-07 15.120 143,785 -16,697 0.00% 2,174,044
2014-10-08 2014-10-06 15.042 160,482 +64,219 0.00% 2,414,010
2014-10-07 2014-10-03 14.980 96,263 -2,569 0.00% 1,442,016
2014-10-06 2014-09-30 15.073 98,832 +1,284 0.00% 1,489,733
2014-10-03 2014-09-29 15.089 97,548 +32,110 0.00% 1,471,898
2014-09-29 2014-09-25 15.852 65,438 -4,495 0.00% 1,037,321
2014-09-25 2014-09-23 15.105 69,933 -43,669 0.00% 1,056,305
2014-09-24 2014-09-22 15.042 113,602 +44,245 0.00% 1,708,829
2014-09-18 2014-09-16 14.809 69,357 -25,687 0.00% 1,027,085
2014-09-12 2014-09-10 15.330 95,044 -5,780 0.00% 1,456,997
2014-09-11 2014-09-08 15.408 100,824 +4,149 0.00% 1,553,529
2014-09-10 2014-09-05 15.408 96,675 -1,272 0.00% 1,489,600
2014-09-05 2014-09-03 15.581 97,947 +6,360 0.00% 1,526,139
2014-09-03 2014-09-01 15.424 91,587 -2,544 0.00% 1,412,642
2014-09-02 2014-08-29 15.110 94,131 +28,621 0.00% 1,422,281
2014-09-01 2014-08-28 15.471 65,510 -14,628 0.00% 1,013,519
2014-08-29 2014-08-27 15.943 80,138 -113,212 0.00% 1,277,632
2014-08-28 2014-08-26 16.289 193,350 +148,193 0.00% 3,149,440
2014-08-27 2014-08-25 16.572 45,157 -25,441 0.00% 748,333
2014-08-26 2014-08-22 16.886 70,598 +37,525 0.00% 1,192,137
2014-08-21 2014-08-19 17.452 33,073 +636 0.00% 577,200
2014-08-19 2014-08-15 17.169 32,437 +3,180 0.00% 556,920
2014-08-18 2014-08-14 17.327 29,257 +3,180 0.00% 506,922
2014-08-13 2014-08-11 17.075 26,077 -12,720 0.00% 445,263
2014-08-08 2014-08-06 17.075 38,797 +12,720 0.00% 662,456
2014-08-01 2014-07-30 16.855 26,077 -15,264 0.00% 439,523
2014-07-31 2014-07-29 16.635 41,341 +6,360 0.00% 687,695
2014-07-28 2014-07-24 16.698 34,981 +17,172 0.00% 584,099
2014-07-23 2014-07-21 17.201 17,809 -6,360 0.00% 306,328
2014-07-11 2014-07-09 16.698 24,169 +1,272 0.00% 403,564
2014-07-02 2014-06-27 17.169 22,897 -264 0.00% 393,125
2014-06-30 2014-06-26 16.760 23,161 -25,440 0.00% 388,190
2014-06-27 2014-06-25 15.911 48,601 -8,269 0.00% 773,313
2014-06-26 2014-06-24 16.006 56,870 +2,544 0.00% 910,249
2014-06-25 2014-06-23 16.069 54,326 +31,165 0.00% 872,947
2014-06-24 2014-06-20 16.540 23,161 -5,460 0.00% 383,091
2014-06-23 2014-06-19 16.100 28,621 -12,720 0.00% 460,802
2014-06-20 2014-06-18 16.163 41,341 +12,720 0.00% 668,195
2014-06-18 2014-06-16 16.383 28,621 +6,360 0.00% 468,902
2014-06-13 2014-06-11 16.635 22,261 -3,816 0.00% 370,305
2014-06-12 2014-06-10 16.823 26,077 +9,540 0.00% 438,703
2014-06-11 2014-06-09 16.698 16,537 -81,410 0.00% 276,128
2014-06-10 2014-06-06 16.352 97,947 +82,047 0.00% 1,601,599
2014-06-04 2014-05-30 17.012 15,900 -19,081 0.00% 270,492
2014-06-03 2014-05-29 16.666 34,981 +3,816 0.00% 582,999
2014-05-30 2014-05-28 16.918 31,165 +1,272 0.00% 527,241
2014-05-29 2014-05-27 17.295 29,893 -27,985 0.00% 517,001
2014-05-28 2014-05-26 17.169 57,878 +31,801 0.00% 993,723
2014-05-26 2014-05-22 17.295 26,077 -6,360 0.00% 451,003
2014-05-23 2014-05-21 17.358 32,437 -636 0.00% 563,040
2014-05-22 2014-05-20 17.169 33,073 +21,625 0.00% 567,840
2014-05-21 2014-05-19 17.389 11,448 -16,537 0.00% 199,074
2014-05-20 2014-05-16 17.610 27,985 +22,897 0.00% 492,802
2014-05-19 2014-05-15 18.804 5,088 +5,088 0.00% 95,677
2014-04-30 2014-04-28 19.335 0 -6,268
2014-04-22 2014-04-16 20.197 6,268 +6,268 0.00% 126,593
2014-04-11 2014-04-09 20.388 0 -3,761
2014-04-02 2014-03-31 18.474 3,761 -6,268 0.00% 69,480
2014-04-01 2014-03-28 18.346 10,029 +6,268 0.00% 183,994
2014-03-20 2014-03-18 18.027 3,761 -1,254 0.00% 67,800
2014-03-19 2014-03-17 18.314 5,015 +1,254 0.00% 91,846
2014-03-17 2014-03-13 18.793 3,761 -3,134 0.00% 70,680
2014-03-14 2014-03-12 18.506 6,895 -36,983 0.00% 127,597
2014-03-13 2014-03-11 18.123 43,878 +28,834 0.00% 795,192
2014-03-10 2014-03-06 17.804 15,044 +5,641 0.00% 267,839
2014-03-07 2014-03-05 17.995 9,403 -5,014 0.00% 169,209
2014-03-04 2014-02-28 18.825 14,417 +2,507 0.00% 271,396
2014-03-03 2014-02-27 18.952 11,910 -17,551 0.00% 225,723
2014-02-28 2014-02-26 18.697 29,461 +13,790 0.00% 550,836
2014-02-27 2014-02-25 18.538 15,671 -12,537 0.00% 290,503
2014-02-26 2014-02-24 18.378 28,208 +1,254 0.00% 518,408
2014-02-25 2014-02-21 18.569 26,954 +3,761 0.00% 500,522
2014-02-20 2014-02-18 18.155 23,193 -6,268 0.00% 421,062
2014-02-18 2014-02-14 17.772 29,461 -3,134 0.00% 523,576
2014-02-17 2014-02-13 17.804 32,595 -6,269 0.00% 580,313
2014-02-13 2014-02-11 16.751 38,864 -6,268 0.00% 651,004
2014-02-11 2014-02-07 16.240 45,132 +6,268 0.00% 732,959
2014-02-06 2014-02-04 16.432 38,864 -6,895 0.00% 638,604
2014-02-05 2014-01-30 16.719 45,759 +6,895 0.00% 765,041
2014-01-24 2014-01-22 17.229 38,864 -3,134 0.00% 669,604
2014-01-23 2014-01-21 17.166 41,998 +3,134 0.00% 720,921
2014-01-20 2014-01-16 17.070 38,864 -5,641 0.00% 663,404
2014-01-16 2014-01-14 16.878 44,505 +5,641 0.00% 751,176
2014-01-15 2014-01-13 17.198 38,864 -5,641 0.00% 668,364
2014-01-13 2014-01-09 17.198 44,505 +5,641 0.00% 765,376
2014-01-03 2013-12-31 17.868 38,864 +5,642 0.00% 694,405
2014-01-02 2013-12-27 18.027 33,222 -18,805 0.00% 598,896
2013-12-30 2013-12-24 17.836 52,027 -6,269 0.00% 927,935
2013-12-27 2013-12-20 16.942 58,296 +6,269 0.00% 987,667
2013-12-23 2013-12-19 17.070 52,027 -6,269 0.00% 888,095
2013-12-19 2013-12-17 17.421 58,296 +8,776 0.00% 1,015,567
2013-12-13 2013-12-11 17.836 49,520 +6,268 0.00% 883,221
2013-12-04 2013-12-02 18.314 43,252 -2,507 0.00% 792,128
2013-12-03 2013-11-29 18.314 45,759 +2,507 0.00% 838,041
2013-12-02 2013-11-28 17.899 43,252 +6,269 0.00% 774,187
2013-11-29 2013-11-27 17.772 36,983 -5,642 0.00% 657,256
2013-11-27 2013-11-25 17.517 42,625 +5,642 0.00% 746,644
2013-11-18 2013-11-14 17.325 36,983 -6,895 0.00% 640,736
2013-11-15 2013-11-13 17.612 43,878 +6,268 0.00% 772,793
2013-11-14 2013-11-12 17.772 37,610 -21,312 0.00% 668,399
2013-11-13 2013-11-11 17.868 58,922 +12,536 0.00% 1,052,792
2013-11-12 2013-11-08 17.804 46,386 +5,015 0.00% 825,844
2013-11-11 2013-11-07 17.995 41,371 -178,021 0.00% 744,479
2013-11-08 2013-11-06 17.772 219,392 +183,662 0.00% 3,898,998
2013-11-07 2013-11-05 18.155 35,730 +10,657 0.00% 648,668
2013-11-05 2013-11-01 19.144 25,073 -3,135 0.00% 479,993
2013-10-30 2013-10-28 18.250 28,208 -5,014 0.00% 514,808
2013-10-28 2013-10-24 17.772 33,222 +8,149 0.00% 590,416
2013-10-25 2013-10-23 18.155 25,073 +1,880 0.00% 455,193
2013-10-24 2013-10-22 18.410 23,193 +3,134 0.00% 426,982
2013-10-23 2013-10-21 18.282 20,059 -5,014 0.00% 366,725
2013-10-22 2013-10-18 18.059 25,073 +1,880 0.00% 452,793
2013-10-21 2013-10-17 17.804 23,193 +3,134 0.00% 412,922
2013-10-11 2013-10-09 18.920 20,059 -12,536 0.00% 379,526
2013-10-10 2013-10-08 18.952 32,595 -6,269 0.00% 617,752
2013-10-08 2013-10-04 19.176 38,864 +30,088 0.00% 745,245
2013-09-27 2013-09-25 19.969 8,776 -6,151 0.00% 175,250
2013-09-26 2013-09-24 20.001 14,927 +6,220 0.00% 298,561
2013-09-25 2013-09-23 20.001 8,707 -12,440 0.00% 174,152
2013-09-24 2013-09-19 19.037 21,147 +9,330 0.00% 402,569
2013-09-16 2013-09-12 17.847 11,817 -3,110 0.00% 210,897
2013-09-11 2013-09-09 18.040 14,927 +3,110 0.00% 269,281
2013-09-09 2013-09-05 18.265 11,817 -43,537 0.00% 215,837
2013-09-06 2013-09-04 18.008 55,354 +43,537 0.00% 996,798
2013-09-04 2013-09-02 18.587 11,817 -3,110 0.00% 219,637
2013-08-30 2013-08-28 18.233 14,927 +3,110 0.00% 272,161
2013-08-29 2013-08-27 18.361 11,817 -3,110 0.00% 216,977
2013-08-07 2013-08-05 16.336 14,927 -2,488 0.00% 243,841
2013-08-06 2013-08-02 16.882 17,415 +3,110 0.00% 294,004
2013-07-26 2013-07-24 17.204 14,305 +2,488 0.00% 246,100
2013-07-05 2013-07-03 16.593 11,817 -3,732 0.00% 196,077
2013-06-27 2013-06-25 16.143 15,549 +1,866 0.00% 251,002
2013-06-24 2013-06-20 16.400 13,683 -5,598 0.00% 224,399
2013-06-20 2013-06-18 16.818 19,281 +4,976 0.00% 324,266
2013-06-05 2013-06-03 18.233 14,305 +3,110 0.00% 260,820
2013-06-03 2013-05-30 19.101 11,195 -4,354 0.00% 213,836
2013-05-28 2013-05-24 18.683 15,549 +2,488 0.00% 290,502
2013-05-27 2013-05-23 18.683 13,061 +6,219 0.00% 244,018
2013-05-20 2013-05-15 19.294 6,842 -5,597 0.00% 132,009
2013-05-16 2013-05-14 19.133 12,439 -6,220 0.00% 237,998
2013-05-14 2013-05-10 18.619 18,659 +6,842 0.00% 347,406
2013-05-13 2013-05-09 19.101 11,817 +5,597 0.00% 225,717
2013-05-08 2013-05-06 19.616 6,220 -3,109 0.00% 122,009
2013-05-07 2013-05-03 19.455 9,329 +3,109 0.00% 181,493
2013-05-02 2013-04-29 19.926 6,220 -2,380 0.00% 123,940
2013-04-19 2013-04-17 18.591 8,600 -9,214 0.00% 159,884
2013-04-18 2013-04-16 18.624 17,814 +2,457 0.00% 331,763
2013-04-16 2013-04-12 18.591 15,357 +6,143 0.00% 285,505
2013-04-12 2013-04-10 18.493 9,214 +3,071 0.00% 170,399
2013-04-02 2013-03-27 19.438 6,143 -6,142 0.00% 119,406
2013-03-28 2013-03-26 19.014 12,285 -4,915 0.00% 233,592
2013-03-26 2013-03-22 18.721 17,200 +3,072 0.00% 322,008
2013-03-22 2013-03-20 18.624 14,128 +4,914 0.00% 263,116
2013-03-20 2013-03-18 19.112 9,214 -3,071 0.00% 176,099
2013-03-15 2013-03-13 18.689 12,285 -12,286 0.00% 229,592
2013-03-14 2013-03-12 18.721 24,571 +12,286 0.00% 460,004
2013-03-13 2013-03-11 18.852 12,285 +7,985 0.00% 231,592
2013-03-12 2013-03-08 19.698 4,300 +2,457 0.00% 84,702
2013-03-08 2013-03-06 18.721 1,843 -4,914 0.00% 34,504
2013-03-06 2013-03-04 18.038 6,757 -7,985 0.00% 121,880
2013-02-28 2013-02-26 17.289 14,742 -3,072 0.00% 254,872
2013-02-25 2013-02-21 16.507 17,814 +3,072 0.00% 294,063
2013-02-15 2013-02-08 17.940 14,742 -1,843 0.00% 264,471
2013-02-08 2013-02-06 17.289 16,585 -5,529 0.00% 286,735
2013-02-06 2013-02-04 17.061 22,114 -4,914 0.00% 377,285
2013-02-05 2013-02-01 16.638 27,028 +7,371 0.00% 449,682
2013-02-01 2013-01-30 16.833 19,657 +5,529 0.00% 330,886
2013-01-23 2013-01-21 16.638 14,128 -614 0.00% 235,056
2013-01-15 2013-01-11 17.093 14,742 -1,229 0.00% 251,992
2013-01-14 2013-01-10 17.224 15,971 -122,854 0.00% 275,080
2013-01-11 2013-01-09 16.963 138,825 -1,229 0.00% 2,354,918
2013-01-10 2013-01-08 16.996 140,054 +92,141 0.00% 2,380,326
2013-01-09 2013-01-07 16.573 47,913 +36,242 0.00% 794,039
2013-01-08 2013-01-04 16.996 11,671 -3,071 0.00% 198,358
2013-01-07 2013-01-03 17.289 14,742 +3,071 0.00% 254,872
2013-01-04 2013-01-02 17.582 11,671 -2,457 0.00% 205,198
2013-01-02 2012-12-27 17.289 14,128 +2,457 0.00% 244,256
2012-12-14 2012-12-12 17.680 11,671 +614 0.00% 206,338
2012-12-13 2012-12-11 17.354 11,057 +2,457 0.00% 191,882
2012-12-12 2012-12-10 17.582 8,600 +614 0.00% 151,204
2012-12-11 2012-12-07 17.777 7,986 -6,142 0.00% 141,969
2012-12-10 2012-12-06 18.103 14,128 +6,142 0.00% 255,756
2012-11-21 2012-11-19 17.582 7,986 +3,072 0.00% 140,409
2012-11-13 2012-11-09 17.549 4,914 +3,071 0.00% 86,237
2012-11-01 2012-10-30 17.256 1,843 -1,843 0.00% 31,803
2012-10-30 2012-10-26 16.507 3,686 -1,228 0.00% 60,846
2012-10-29 2012-10-25 16.670 4,914 -4,914 0.00% 81,917
2012-10-26 2012-10-24 16.117 9,828 +6,142 0.00% 158,395
2012-10-25 2012-10-22 16.279 3,686 -1,842 0.00% 60,006
2012-10-22 2012-10-18 16.573 5,528 -1,229 0.00% 91,613
2012-10-19 2012-10-17 16.996 6,757 +1,229 0.00% 114,840
2012-10-16 2012-10-12 16.573 5,528 +1,842 0.00% 91,613
2012-10-15 2012-10-11 16.345 3,686 -3,071 0.00% 60,246
2012-10-12 2012-10-10 16.035 6,757 +3,071 0.00% 108,350
2012-10-10 2012-10-08 16.214 3,686 -3,071 0.00% 59,766
2012-10-08 2012-10-04 16.214 6,757 -12,285 0.00% 109,560
2012-10-05 2012-10-03 16.410 19,042 +3,071 0.00% 312,474
2012-10-04 2012-09-28 16.100 15,971 +9,214 0.00% 257,140
2012-09-27 2012-09-25 15.921 6,757 +3,071 0.00% 107,580
2012-09-26 2012-09-24 15.791 3,686 -614 0.00% 58,206
2012-09-24 2012-09-20 15.596 4,300 -12,285 0.00% 67,062
2012-09-21 2012-09-19 15.319 16,585 -10,443 0.00% 254,065
2012-09-20 2012-09-18 15.368 27,028 -3,071 0.00% 415,362
2012-09-14 2012-09-12 15.710 30,099 +614 0.00% 472,856
2012-09-13 2012-09-11 15.677 29,485 +215 0.00% 462,243
2012-09-04 2012-08-31 15.743 29,270 -7,318 0.00% 460,793
2012-09-03 2012-08-30 15.562 36,588 +3,049 0.00% 569,399
2012-08-31 2012-08-29 15.874 33,539 -4,878 0.00% 532,399
2012-08-30 2012-08-28 16.628 38,417 +14,025 0.00% 638,812
2012-08-27 2012-08-23 16.399 24,392 -1,220 0.00% 399,999
2012-08-23 2012-08-21 15.792 25,612 +1,220 0.00% 404,466
2012-08-22 2012-08-20 15.595 24,392 -3,659 0.00% 380,399
2012-08-21 2012-08-17 15.185 28,051 +1,830 0.00% 425,962
2012-08-17 2012-08-15 15.185 26,221 -18,294 0.00% 398,173
2012-08-16 2012-08-14 15.398 44,515 +1,829 0.00% 685,463
2012-08-15 2012-08-13 15.169 42,686 +18,294 0.00% 647,499
2012-08-14 2012-08-10 15.562 24,392 -9,757 0.00% 379,599
2012-08-13 2012-08-09 15.333 34,149 +1,220 0.00% 523,602
2012-08-10 2012-08-08 15.169 32,929 +28,051 0.00% 499,496
2012-08-06 2012-08-02 15.579 4,878 -10,977 0.00% 75,994
2012-08-03 2012-08-01 15.677 15,855 -4,268 0.00% 248,563
2012-08-02 2012-07-31 15.448 20,123 -69,518 0.00% 310,853
2012-08-01 2012-07-30 15.349 89,641 -24,392 0.00% 1,375,924
2012-07-31 2012-07-27 15.185 114,033 +31,100 0.00% 1,731,623
2012-07-30 2012-07-26 15.054 82,933 +14,025 0.00% 1,248,481
2012-07-27 2012-07-25 14.956 68,908 -7,317 0.00% 1,030,567
2012-07-26 2012-07-24 14.808 76,225 -60,980 0.00% 1,128,748
2012-07-25 2012-07-23 14.792 137,205 +10,366 0.00% 2,029,496
2012-07-24 2012-07-20 15.316 126,839 +52,443 0.00% 1,942,726
2012-07-23 2012-07-19 16.038 74,396 -225,626 0.00% 1,193,164
2012-07-20 2012-07-18 15.087 300,022 +131,717 0.00% 4,526,398
2012-07-19 2012-07-17 15.710 168,305 +6,098 0.00% 2,644,078
2012-07-16 2012-07-12 15.562 162,207 +4,269 0.00% 2,524,338
2012-07-13 2012-07-11 16.054 157,938 +140,864 0.00% 2,535,602
2012-07-12 2012-07-10 16.497 17,074 -45,736 0.00% 281,673
2012-07-10 2012-07-06 17.120 62,810 +60,981 0.00% 1,075,328
2012-07-06 2012-07-04 15.890 1,829 -12,196 0.00% 29,064
2012-07-05 2012-07-03 16.005 14,025 +12,196 0.00% 224,473
2012-07-03 2012-06-28 14.890 1,829 -69,518 0.00% 27,234
2012-06-29 2012-06-27 14.857 71,347 +8,537 0.00% 1,060,024
2012-06-26 2012-06-22 15.349 62,810 +60,981 0.00% 964,087
2012-06-21 2012-06-19 15.956 1,829 -60,981 0.00% 29,184
2012-06-20 2012-06-18 15.890 62,810 +60,981 0.00% 998,078
2012-06-19 2012-06-15 15.858 1,829 -9,147 0.00% 29,004
2012-06-18 2012-06-14 15.038 10,976 +9,147 0.00% 165,054
2012-06-15 2012-06-13 15.316 1,829 -6,708 0.00% 28,014
2012-06-13 2012-06-11 15.152 8,537 -610 0.00% 129,357
2012-06-08 2012-06-06 15.562 9,147 -12,196 0.00% 142,350
2012-06-07 2012-06-05 15.398 21,343 +12,196 0.00% 328,649
2012-06-06 2012-06-04 14.988 9,147 -12,196 0.00% 137,100
2012-06-05 2012-06-01 15.021 21,343 +8,537 0.00% 320,599
2012-05-31 2012-05-29 15.005 12,806 +1,830 0.00% 192,153
2012-05-30 2012-05-28 14.939 10,976 +6,707 0.00% 163,974
2012-05-29 2012-05-25 15.087 4,269 -12,196 0.00% 64,406
2012-05-28 2012-05-24 15.218 16,465 -10,366 0.00% 250,566
2012-05-25 2012-05-23 15.890 26,831 +6,098 0.00% 426,356
2012-05-24 2012-05-22 15.825 20,733 -14,026 0.00% 328,096
2012-05-23 2012-05-21 15.480 34,759 +31,100 0.00% 538,085
2012-05-22 2012-05-18 15.120 3,659 -6,098 0.00% 55,323
2012-05-21 2012-05-17 15.070 9,757 -7,927 0.00% 147,043
2012-05-18 2012-05-16 14.447 17,684 -6,098 0.00% 255,487
2012-05-17 2012-05-15 14.988 23,782 +14,025 0.00% 356,456
2012-05-16 2012-05-14 15.382 9,757 -610 0.00% 150,083
2012-05-10 2012-05-08 15.349 10,367 -69,517 0.00% 159,126
2012-05-09 2012-05-07 15.497 79,884 -228,675 0.00% 1,237,951
2012-05-08 2012-05-04 14.939 308,559 +97,568 0.00% 4,609,654
2012-05-07 2012-05-03 15.202 210,991 +68,298 0.00% 3,207,417
2012-05-04 2012-05-02 15.934 142,693 -32,320 0.00% 2,273,694
2012-05-03 2012-04-30 15.785 175,013 +42,933 0.00% 2,762,569
2012-05-02 2012-04-27 16.034 132,080 +120,621 0.00% 2,117,724
2012-04-27 2012-04-25 15.768 11,459 -51,264 0.00% 180,690
2012-04-26 2012-04-24 15.569 62,723 +48,248 0.00% 976,559
2012-04-25 2012-04-23 15.155 14,475 -237,020 0.00% 219,367
2012-04-24 2012-04-20 15.370 251,495 +249,083 0.00% 3,865,583
2012-04-18 2012-04-16 14.906 2,412 +603 0.00% 35,954
2012-04-16 2012-04-12 14.226 1,809 -66,342 0.00% 25,735
2012-04-13 2012-04-11 14.177 68,151 +6,031 0.00% 966,149
2012-04-12 2012-04-10 14.359 62,120 -66,342 0.00% 891,980
2012-04-11 2012-04-05 14.492 128,462 +126,653 0.00% 1,861,624
2012-04-05 2012-04-02 14.243 1,809 -7,238 0.00% 25,765
2012-04-03 2012-03-30 14.392 9,047 +7,238 0.00% 130,206
2012-03-23 2012-03-21 14.409 1,809 -6,031 0.00% 26,065
2012-03-22 2012-03-20 14.110 7,840 +6,031 0.00% 110,625
2012-03-13 2012-03-09 14.409 1,809 -3,619 0.00% 26,065
2012-03-12 2012-03-08 14.525 5,428 -77,198 0.00% 78,841
2012-03-09 2012-03-07 13.878 82,626 +59,708 0.00% 1,146,695
2012-03-06 2012-03-02 12.701 22,918 +6,031 0.00% 291,079
2012-03-01 2012-02-28 12.552 16,887 +4,222 0.00% 211,960
2012-02-28 2012-02-24 11.922 12,665 -6,634 0.00% 150,987
2012-02-27 2012-02-23 11.888 19,299 -4,222 0.00% 229,435
2012-02-23 2012-02-21 12.087 23,521 +6,031 0.00% 284,308
2012-02-22 2012-02-20 12.170 17,490 -1,206 0.00% 212,859
2012-02-21 2012-02-17 12.170 18,696 +6,031 0.00% 227,536
2012-02-20 2012-02-16 12.121 12,665 -60,311 0.00% 153,507
2012-02-17 2012-02-15 11.789 72,976 +60,311 0.00% 860,311
2012-02-10 2012-02-08 12.121 12,665 +1,809 0.00% 153,507
2012-02-09 2012-02-07 12.104 10,856 -6,031 0.00% 131,401
2012-02-07 2012-02-03 12.104 16,887 +6,031 0.00% 204,400
2012-02-02 2012-01-31 11.922 10,856 -6,031 0.00% 129,421
2012-02-01 2012-01-30 11.341 16,887 +6,031 0.00% 191,520
2012-01-30 2012-01-26 12.270 10,856 -60,311 0.00% 133,201
2012-01-27 2012-01-20 12.452 71,167 +60,311 0.00% 886,185
2012-01-26 2012-01-19 12.850 10,856 -31,361 0.00% 139,501
2012-01-20 2012-01-18 12.817 42,217 -7,841 0.00% 541,094
2012-01-13 2012-01-11 12.850 50,058 +7,841 0.00% 643,252
2012-01-12 2012-01-10 12.386 42,217 -12,063 0.00% 522,894
2012-01-11 2012-01-09 12.270 54,280 +6,031 0.00% 666,005
2012-01-10 2012-01-06 12.104 48,249 +6,032 0.00% 584,006
2012-01-09 2012-01-05 12.369 42,217 -6,032 0.00% 522,194
2012-01-06 2012-01-04 12.386 48,249 +6,032 0.00% 597,606
2011-12-28 2011-12-22 13.265 42,217 +22,918 0.00% 559,994
2011-12-20 2011-12-16 12.850 19,299 -3,016 0.00% 247,995
2011-12-19 2011-12-15 12.751 22,315 +3,016 0.00% 284,531
2011-12-08 2011-12-06 13.381 19,299 +6,634 0.00% 258,234
2011-12-07 2011-12-05 13.596 12,665 -14,475 0.00% 172,197
2011-12-06 2011-12-02 13.182 27,140 -326,884 0.00% 357,753
2011-12-05 2011-12-01 13.115 354,024 +31,362 0.00% 4,643,175
2011-12-02 2011-11-30 13.066 322,662 +37,393 0.00% 4,215,799
2011-12-01 2011-11-29 13.149 285,269 +132,683 0.00% 3,750,884
2011-11-30 2011-11-28 12.834 152,586 -226,768 0.00% 1,958,220
2011-11-29 2011-11-25 12.170 379,354 +4,222 0.00% 4,616,859
2011-11-28 2011-11-24 11.971 375,132 +200,834 0.00% 4,490,836
2011-11-25 2011-11-23 11.971 174,298 +12,062 0.00% 2,086,582
2011-11-24 2011-11-22 12.054 162,236 +53,074 0.00% 1,955,634
2011-11-23 2011-11-21 11.872 109,162 -113,987 0.00% 1,295,956
2011-11-22 2011-11-18 11.971 223,149 +95,893 0.00% 2,671,394
2011-11-21 2011-11-17 12.369 127,256 -392,019 0.00% 1,574,066
2011-11-18 2011-11-16 12.071 519,275 -111,575 0.01% 6,268,082
2011-11-17 2011-11-15 12.270 630,850 +340,153 0.01% 7,740,405
2011-11-16 2011-11-14 12.336 290,697 +288,888 0.00% 3,586,075
2011-10-17 2011-10-13 11.524 1,809 -6,031 0.00% 20,846
2011-10-14 2011-10-12 11.424 7,840 -3,016 0.00% 89,566
2011-10-07 2011-10-04 10.131 10,856 +9,047 0.00% 109,981
2011-09-09 2011-09-07 11.615 1,809 +11 0.00% 21,012
2011-09-07 2011-09-05 11.716 1,798 -16,777 0.00% 21,064
2011-09-06 2011-09-02 11.432 18,575 +16,777 0.00% 212,346
2011-08-30 2011-08-26 10.764 1,798 -5,992 0.00% 19,354
2011-08-26 2011-08-24 10.197 7,790 +5,992 0.00% 79,433
2011-08-19 2011-08-17 11.682 1,798 -5,992 0.00% 21,004
2011-08-18 2011-08-16 12.066 7,790 +5,992 0.00% 93,994
2011-08-16 2011-08-12 11.899 1,798 -11,984 0.00% 21,395
2011-07-28 2011-07-26 11.232 13,782 +4,195 0.00% 154,793
2011-07-27 2011-07-25 10.881 9,587 +5,992 0.00% 104,317
2011-07-26 2011-07-22 11.315 3,595 +1,797 0.00% 40,677
2011-07-21 2011-07-19 11.682 1,798 -2,996 0.00% 21,004
2011-07-20 2011-07-18 11.799 4,794 +2,996 0.00% 56,564
2011-07-19 2011-07-15 12.166 1,798 -2,996 0.00% 21,875
2011-07-18 2011-07-14 11.866 4,794 +2,996 0.00% 56,884
2011-07-11 2011-07-07 12.700 1,798 -38,948 0.00% 22,835
2011-07-07 2011-07-05 12.717 40,746 +17,976 0.00% 518,160
2011-07-06 2011-07-04 13.201 22,770 +20,972 0.00% 300,583
2011-06-15 2011-06-13 11.882 1,798 -8,988 0.00% 21,365
2011-05-23 2011-05-19 12.483 10,786 -5,992 0.00% 134,644
2011-05-19 2011-05-17 12.350 16,778 -4,793 0.00% 207,203
2011-05-18 2011-05-16 12.350 21,571 +4,793 0.00% 266,395
2011-05-17 2011-05-13 12.016 16,778 -17,976 0.00% 201,603
2011-05-13 2011-05-11 12.099 34,754 +17,976 0.00% 420,501
2011-05-04 2011-04-29 11.632 16,778 +14,980 0.00% 195,163
2011-04-28 2011-04-26 11.665 1,798 -52,730 0.00% 20,974
2011-04-21 2011-04-19 11.599 54,528 -17,976 0.00% 632,453
2011-04-20 2011-04-18 11.795 72,504 +17,976 0.00% 855,152
2011-04-19 2011-04-15 11.896 54,528 +829 0.00% 648,678
2011-04-12 2011-04-08 12.083 53,699 -16,523 0.00% 648,826
2011-04-08 2011-04-06 11.015 70,222 -7,081 0.00% 773,497
2011-04-07 2011-04-04 10.541 77,303 -11,803 0.00% 814,815
2011-04-06 2011-04-01 10.371 89,106 -12,982 0.00% 924,125
2011-04-04 2011-03-31 10.354 102,088 +24,785 0.00% 1,057,032
2011-04-01 2011-03-30 10.456 77,303 -24,785 0.00% 808,265
2011-03-31 2011-03-29 10.269 102,088 +30,686 0.00% 1,048,382
2011-03-30 2011-03-28 10.693 71,402 +4,720 0.00% 763,505
2011-03-29 2011-03-25 11.066 66,682 -5,901 0.00% 737,894
2011-03-22 2011-03-18 10.727 72,583 +5,901 0.00% 778,594
2011-03-21 2011-03-17 11.151 66,682 -2,360 0.00% 743,544
2011-03-08 2011-03-04 11.168 69,042 +3,541 0.00% 771,030
2011-03-07 2011-03-03 11.015 65,501 -5,901 0.00% 721,495
2011-03-03 2011-03-01 10.456 71,402 -43,668 0.00% 746,565
2011-03-01 2011-02-25 9.897 115,070 -11,802 0.00% 1,138,799
2011-02-28 2011-02-24 9.744 126,872 +39,537 0.00% 1,236,249
2011-02-25 2011-02-23 10.422 87,335 +15,933 0.00% 910,198
2011-02-22 2011-02-18 10.557 71,402 -2,951 0.00% 753,825
2011-02-21 2011-02-17 10.490 74,353 -11,802 0.00% 779,940
2011-02-18 2011-02-16 10.439 86,155 +11,802 0.00% 899,360
2011-02-17 2011-02-15 10.422 74,353 -9,442 0.00% 774,900
2011-02-16 2011-02-14 10.371 83,795 -24,784 0.00% 869,044
2011-02-14 2011-02-10 10.185 108,579 +5,901 0.00% 1,105,841
2011-02-09 2011-02-07 10.710 102,678 +34,226 0.00% 1,099,681
2011-01-28 2011-01-26 10.964 68,452 -12,982 0.00% 750,521
2011-01-27 2011-01-25 10.693 81,434 +12,982 0.00% 870,778
2011-01-24 2011-01-20 10.947 68,452 -47,208 0.00% 749,361
2011-01-19 2011-01-17 10.693 115,660 +2,950 0.00% 1,236,758
2011-01-18 2011-01-14 11.100 112,710 +23,604 0.00% 1,251,054
2011-01-17 2011-01-13 11.286 89,106 -23,604 0.00% 1,005,665
2011-01-14 2011-01-12 11.015 112,710 +29,505 0.00% 1,241,504
2011-01-12 2011-01-10 11.320 83,205 +64,912 0.00% 941,886
2011-01-04 2010-12-31 11.540 18,293 -2,951 0.00% 211,108
2011-01-03 2010-12-29 11.439 21,244 -23,604 0.00% 243,003
2010-12-30 2010-12-28 11.151 44,848 +5,901 0.00% 500,082
2010-12-28 2010-12-22 11.354 38,947 -5,901 0.00% 442,202
2010-12-22 2010-12-20 11.337 44,848 +11,802 0.00% 508,442
2010-12-20 2010-12-16 11.151 33,046 -590 0.00% 368,483
2010-12-16 2010-12-14 11.456 33,636 +3,541 0.00% 385,322
2010-12-15 2010-12-13 11.456 30,095 -20,654 0.00% 344,757
2010-12-14 2010-12-10 11.439 50,749 -2,950 0.00% 580,502
2010-12-13 2010-12-09 11.523 53,699 +32,455 0.00% 618,796
2010-12-10 2010-12-08 11.778 21,244 -2,950 0.00% 250,204
2010-12-09 2010-12-07 11.523 24,194 -11,802 0.00% 278,798
2010-12-07 2010-12-03 11.303 35,996 -2,951 0.00% 406,867
2010-12-02 2010-11-30 11.337 38,947 +5,901 0.00% 441,542
2010-11-30 2010-11-26 11.354 33,046 +5,901 0.00% 375,203
2010-11-25 2010-11-23 11.574 27,145 +10,622 0.00% 314,183
2010-11-24 2010-11-22 11.845 16,523 -5,901 0.00% 195,721
2010-11-17 2010-11-15 11.981 22,424 +14,753 0.00% 268,661
2010-11-16 2010-11-12 12.269 7,671 -59,601 0.00% 94,116
2010-11-15 2010-11-11 12.540 67,272 +18,293 0.00% 843,603
2010-11-12 2010-11-10 12.913 48,979 +41,308 0.00% 632,466
2010-11-05 2010-11-03 12.591 7,671 -5,901 0.00% 96,586
2010-11-02 2010-10-29 12.117 13,572 -11,802 0.00% 164,446
2010-11-01 2010-10-28 12.049 25,374 -8,262 0.00% 305,725
2010-10-29 2010-10-27 12.066 33,636 -5,901 0.00% 405,842
2010-10-28 2010-10-26 12.049 39,537 +2,951 0.00% 476,371
2010-10-27 2010-10-25 12.015 36,586 +8,261 0.00% 439,575
2010-10-26 2010-10-22 12.150 28,325 +20,654 0.00% 344,161
2010-10-11 2010-10-07 12.676 7,671 -3,541 0.00% 97,236
2010-09-30 2010-09-28 12.235 11,212 -5,901 0.00% 137,181
2010-09-27 2010-09-22 11.422 17,113 +5,901 0.00% 195,460
2010-09-16 2010-09-14 10.846 11,212 -27,145 0.00% 121,600
2010-09-15 2010-09-13 10.693 38,357 +27,145 0.00% 410,153
2010-09-14 2010-09-10 10.507 11,212 -15,343 0.00% 117,800
2010-09-10 2010-09-08 10.508 26,555 +15,343 0.00% 279,036
2010-09-09 2010-09-07 10.679 11,212 +128 0.00% 119,736
2010-08-25 2010-08-23 10.525 11,084 -8,167 0.00% 116,659
2010-08-24 2010-08-20 10.525 19,251 +8,167 0.00% 202,617
2010-08-19 2010-08-17 10.696 11,084 +1,750 0.00% 118,559
2010-08-18 2010-08-16 10.885 9,334 -29,169 0.00% 101,600
2010-08-16 2010-08-12 10.885 38,503 +17,502 0.00% 419,104
2010-08-13 2010-08-11 10.628 21,001 -23,335 0.00% 223,196
2010-08-12 2010-08-10 10.439 44,336 -9,334 0.00% 462,837
2010-08-11 2010-08-09 10.302 53,670 +11,667 0.00% 552,917
2010-08-09 2010-08-05 10.268 42,003 +32,669 0.00% 431,282
2010-08-06 2010-08-04 10.628 9,334 -32,669 0.00% 99,200
2010-08-05 2010-08-03 10.474 42,003 +16,918 0.00% 439,922
2010-08-04 2010-08-02 10.628 25,085 -16,334 0.00% 266,600
2010-08-03 2010-07-30 10.422 41,419 +16,334 0.00% 431,675
2010-07-30 2010-07-28 10.679 25,085 +15,751 0.00% 267,890
2010-07-29 2010-07-27 10.748 9,334 -29,169 0.00% 100,320
2010-07-26 2010-07-22 10.662 38,503 +29,169 0.00% 410,524
2010-07-22 2010-07-20 10.834 9,334 -11,667 0.00% 101,120
2010-07-21 2010-07-19 10.851 21,001 -6,418 0.00% 227,876
2010-07-20 2010-07-16 10.696 27,419 +12,251 0.00% 293,285
2010-07-19 2010-07-15 10.885 15,168 +11,668 0.00% 165,103
2010-07-06 2010-07-02 11.125 3,500 -11,668 0.00% 38,937
2010-07-05 2010-06-30 11.314 15,168 +11,668 0.00% 171,604
2010-06-23 2010-06-21 11.125 3,500 -29,169 0.00% 38,937
2010-06-22 2010-06-18 11.142 32,669 -36,169 0.00% 364,001
2010-06-21 2010-06-17 10.936 68,838 +7,001 0.00% 752,840
2010-06-18 2010-06-15 11.005 61,837 +56,587 0.00% 680,515
2010-05-28 2010-05-26 10.199 5,250 -5,834 0.00% 53,546
2010-05-27 2010-05-25 9.222 11,084 -5,834 0.00% 102,219
2010-05-26 2010-05-24 10.011 16,918 +11,668 0.00% 169,362
2010-04-30 2010-04-28 10.096 5,250 +583 0.00% 53,006
2010-04-29 2010-04-27 10.336 4,667 +583 0.00% 48,240
2010-04-28 2010-04-26 10.594 4,084 +584 0.00% 43,264
2010-04-27 2010-04-23 10.354 3,500 -4,667 0.00% 36,238
2010-04-21 2010-04-19 10.144 8,167 +163 0.00% 82,850
2010-04-20 2010-04-16 10.319 8,004 -572 0.00% 82,596
2010-04-09 2010-04-07 10.022 8,576 -10,291 0.00% 85,949
2010-04-01 2010-03-30 9.707 18,867 +4,573 0.00% 183,145
2010-03-31 2010-03-29 9.777 14,294 +10,292 0.00% 139,755
2010-03-29 2010-03-25 9.917 4,002 -9,148 0.00% 39,688
2010-03-26 2010-03-24 9.742 13,150 +9,148 0.00% 128,109
2010-03-12 2010-03-10 10.249 4,002 -57,174 0.00% 41,018
2010-03-11 2010-03-09 10.372 61,176 +39,450 0.00% 634,506
2010-03-10 2010-03-08 9.340 21,726 +572 0.00% 202,918
2010-03-09 2010-03-05 9.305 21,154 +11,434 0.00% 196,836
2010-03-05 2010-03-03 9.008 9,720 +5,718 0.00% 87,554
2010-03-02 2010-02-26 8.903 4,002 -5,718 0.00% 35,628
2010-03-01 2010-02-25 8.850 9,720 +5,718 0.00% 86,023
2010-02-25 2010-02-23 8.815 4,002 -11,435 0.00% 35,278
2010-02-24 2010-02-22 8.833 15,437 +5,717 0.00% 136,350
2010-02-23 2010-02-19 8.798 9,720 +5,718 0.00% 85,513
2010-02-18 2010-02-12 8.728 4,002 -18,868 0.00% 34,928
2010-02-17 2010-02-11 8.483 22,870 +18,868 0.00% 194,003
2010-02-04 2010-02-02 8.938 4,002 -1,144 0.00% 35,768
2010-01-27 2010-01-25 9.445 5,146 -11,435 0.00% 48,603
2010-01-26 2010-01-22 9.532 16,581 +11,435 0.00% 158,055
2010-01-08 2010-01-06 9.882 5,146 +1,144 0.00% 50,853
2010-01-05 2009-12-31 9.515 4,002 -5,718 0.00% 38,078
2010-01-04 2009-12-29 9.480 9,720 +5,718 0.00% 92,144
2009-11-23 2009-11-19 9.900 4,002 -28,587 0.00% 39,618
2009-11-09 2009-11-05 8.710 32,589 -22,870 0.00% 283,858
2009-11-06 2009-11-04 8.693 55,459 -78,900 0.00% 482,091
2009-11-05 2009-11-03 8.553 134,359 +101,770 0.00% 1,149,148
2009-11-03 2009-10-30 8.028 32,589 -2,859 0.00% 261,628
2009-10-27 2009-10-22 7.836 35,448 -5,717 0.00% 277,760
2009-10-22 2009-10-20 7.643 41,165 +5,717 0.00% 314,637
2009-10-20 2009-10-16 7.871 35,448 +2,859 0.00% 279,000
2009-09-25 2009-09-23 7.923 32,589 -9,720 0.00% 258,208
2009-09-23 2009-09-21 7.503 42,309 -8,576 0.00% 317,461
2009-09-22 2009-09-18 7.311 50,885 -43,452 0.00% 372,020
2009-09-21 2009-09-17 7.259 94,337 +571 0.00% 684,747
2009-09-18 2009-09-16 7.276 93,766 +22,870 0.00% 682,243
2009-09-17 2009-09-15 7.381 70,896 -14,865 0.00% 523,280
2009-09-16 2009-09-14 7.311 85,761 +8,576 0.00% 626,998
2009-09-14 2009-09-10 7.276 77,185 -5,718 0.00% 561,599
2009-09-11 2009-09-09 7.206 82,903 +40,594 0.00% 597,403
2009-09-08 2009-09-04 7.363 42,309 -20,011 0.00% 311,541
2009-09-07 2009-09-03 7.236 62,320 +11,435 0.00% 450,939
2009-09-04 2009-09-02 7.218 50,885 +579 0.00% 367,297
2009-09-03 2009-09-01 7.289 50,306 -7,349 0.00% 366,677
2009-09-02 2009-08-31 7.289 57,655 +2,827 0.00% 420,244
2009-09-01 2009-08-28 7.324 54,828 +6,783 0.00% 401,578
2009-08-31 2009-08-27 7.430 48,045 -10,740 0.00% 356,997
2009-08-28 2009-08-26 7.395 58,785 +15,261 0.00% 434,720
2009-08-27 2009-08-25 7.607 43,524 +39,567 0.00% 331,104
2009-08-21 2009-08-19 8.156 3,957 -24,305 0.00% 32,273
2009-08-20 2009-08-18 7.873 28,262 +11,305 0.00% 222,500
2009-08-19 2009-08-17 8.050 16,957 +13,000 0.00% 136,498
2009-08-18 2009-08-14 8.315 3,957 -24,305 0.00% 32,903
2009-08-14 2009-08-12 8.315 28,262 -33,914 0.00% 235,000
2009-08-13 2009-08-11 8.244 62,176 +7,348 0.00% 512,596
2009-08-12 2009-08-10 8.262 54,828 -33,915 0.00% 452,987
2009-08-11 2009-08-07 8.156 88,743 +33,915 0.00% 723,772
2009-08-10 2009-08-06 8.492 54,828 +22,609 0.00% 465,597
2009-08-07 2009-08-05 8.262 32,219 +5,653 0.00% 266,193
2009-08-06 2009-08-04 8.404 26,566 -28,262 0.00% 223,248
2009-08-05 2009-08-03 8.404 54,828 +28,262 0.00% 460,747
2009-07-31 2009-07-29 8.297 26,566 -33,915 0.00% 220,428
2009-07-30 2009-07-28 8.492 60,481 -5,652 0.00% 513,602
2009-07-28 2009-07-24 7.926 66,133 -11,305 0.00% 524,159
2009-07-27 2009-07-23 7.855 77,438 -5,652 0.00% 608,281
2009-07-24 2009-07-22 7.944 83,090 +62,741 0.00% 660,027
2009-07-23 2009-07-21 7.731 20,349 +16,392 0.00% 157,323
2009-07-16 2009-07-14 7.554 3,957 -855,208 0.00% 29,892
2009-07-15 2009-07-13 7.466 859,165 +855,208 0.01% 6,414,398
2009-07-13 2009-07-09 7.749 3,957 -336,318 0.00% 30,662
2009-07-10 2009-07-08 7.855 340,275 +336,318 0.00% 2,672,883
2009-07-09 2009-07-07 7.908 3,957 -1,137,263 0.00% 31,293
2009-07-07 2009-07-03 8.120 1,141,220 +282,620 0.02% 9,267,209
2009-07-06 2009-07-02 7.784 858,600 -117,570 0.01% 6,683,600
2009-07-03 2009-06-30 7.749 976,170 +116,440 0.01% 7,564,260
2009-07-02 2009-06-29 7.855 859,730 +1,130 0.01% 6,753,236
2009-06-30 2009-06-26 7.820 858,600 -56,524 0.01% 6,713,980
2009-06-29 2009-06-25 7.767 915,124 +911,167 0.01% 7,107,410
2009-06-15 2009-06-11 7.218 3,957 -5,652 0.00% 28,562
2009-06-12 2009-06-10 7.200 9,609 +5,652 0.00% 69,189
2009-06-02 2009-05-29 6.740 3,957 -18,087 0.00% 26,672
2009-06-01 2009-05-27 6.528 22,044 +18,087 0.00% 143,908
2009-05-27 2009-05-25 6.581 3,957 -20,348 0.00% 26,042
2009-05-26 2009-05-22 6.404 24,305 -3,392 0.00% 155,658
2009-05-25 2009-05-21 6.351 27,697 +23,740 0.00% 175,911
2009-05-19 2009-05-15 6.723 3,957 -14,696 0.00% 26,602
2009-05-18 2009-05-14 6.581 18,653 -2,826 0.00% 122,760
2009-05-15 2009-05-13 6.511 21,479 +17,522 0.00% 139,839
2009-05-04 2009-04-29 6.758 3,957 -5,652 0.00% 26,742
2009-04-29 2009-04-27 6.740 9,609 -5,652 0.00% 64,769
2009-04-28 2009-04-24 6.829 15,261 -6,218 0.00% 104,217
2009-04-27 2009-04-23 6.634 21,479 +5,652 0.00% 142,499
2009-04-24 2009-04-22 6.932 15,827 -5,652 0.00% 109,717
2009-04-23 2009-04-21 6.750 21,479 -4,902 0.00% 144,990
2009-04-20 2009-04-16 6.914 26,381 +10,992 0.00% 182,400
2009-04-17 2009-04-15 6.750 15,389 -54,960 0.00% 103,881
2009-04-16 2009-04-14 6.750 70,349 +54,411 0.00% 474,879
2009-04-14 2009-04-08 6.186 15,938 -5,497 0.00% 98,597
2009-04-09 2009-04-07 6.077 21,435 +5,497 0.00% 130,263
2009-04-08 2009-04-06 6.186 15,938 -2,749 0.00% 98,597
2009-04-07 2009-04-03 6.350 18,687 -10,992 0.00% 118,663
2009-04-06 2009-04-02 6.550 29,679 +8,244 0.00% 194,403
2009-04-03 2009-04-01 6.532 21,435 +10,993 0.00% 140,013
2009-04-01 2009-03-30 6.496 10,442 +5,496 0.00% 67,827
2009-03-31 2009-03-27 6.623 4,946 -3,298 0.00% 32,757
2009-03-30 2009-03-26 6.350 8,244 -2,748 0.00% 52,350
2009-03-25 2009-03-23 6.368 10,992 +5,496 0.00% 70,000
2009-03-18 2009-03-16 6.186 5,496 -21,984 0.00% 34,000
2009-03-16 2009-03-12 6.295 27,480 +21,984 0.00% 172,999
2009-03-13 2009-03-11 6.204 5,496 -10,992 0.00% 34,100
2009-03-12 2009-03-10 6.150 16,488 -21,984 0.00% 101,399
2009-03-10 2009-03-06 5.932 38,472 +32,976 0.00% 228,199
2009-03-09 2009-03-05 5.768 5,496 -6,595 0.00% 31,700
2009-03-04 2009-03-02 5.568 12,091 -2,748 0.00% 67,319
2009-03-02 2009-02-26 5.586 14,839 -5,496 0.00% 82,888
2009-02-23 2009-02-19 5.640 20,335 -5,496 0.00% 114,698
2009-02-20 2009-02-18 5.568 25,831 -2,748 0.00% 143,818
2009-02-16 2009-02-12 5.404 28,579 +5,496 0.00% 154,438
2009-02-11 2009-02-09 5.240 23,083 +2,748 0.00% 120,958
2009-02-09 2009-02-05 5.477 20,335 +5,496 0.00% 111,368
2009-02-06 2009-02-04 5.640 14,839 -13,740 0.00% 83,698
2009-02-05 2009-02-03 5.531 28,579 +13,740 0.00% 158,078
2009-01-29 2009-01-22 5.640 14,839 -54,961 0.00% 83,698
2009-01-16 2009-01-14 5.495 69,800 +52,213 0.00% 383,542
2009-01-15 2009-01-13 5.222 17,587 +2,748 0.00% 91,838
2009-01-12 2009-01-08 5.167 14,839 -170,377 0.00% 76,679
2009-01-09 2009-01-07 5.277 185,216 +164,881 0.00% 977,299
2009-01-08 2009-01-06 5.277 20,335 +8,244 0.00% 107,298
2009-01-05 2008-12-31 5.841 12,091 -550 0.00% 70,618
2008-12-16 2008-12-12 5.713 12,641 -5,496 0.00% 72,221
2008-12-15 2008-12-11 5.804 18,137 -549,603 0.00% 105,271
2008-12-12 2008-12-10 5.731 567,740 +549,603 0.01% 3,253,950
2008-12-10 2008-12-08 5.731 18,137 +5,496 0.00% 103,951
2008-12-03 2008-12-01 5.622 12,641 +550 0.00% 71,071
2008-12-01 2008-11-27 5.707 12,091 +178 0.00% 68,997
2008-11-20 2008-11-18 6.039 11,913 -5,415 0.00% 71,942
2008-11-13 2008-11-11 5.965 17,328 +5,415 0.00% 103,363
2008-10-31 2008-10-29 4.968 11,913 -4,332 0.00% 59,181
2008-10-29 2008-10-27 4.709 16,245 -5,414 0.00% 76,502
2008-10-28 2008-10-24 5.226 21,659 +5,414 0.00% 113,198
2008-10-16 2008-10-14 5.208 16,245 -5,414 0.00% 84,602
2008-10-10 2008-10-08 4.820 21,659 -16,245 0.00% 104,398
2008-10-09 2008-10-06 5.134 37,904 +21,659 0.00% 194,600
2008-10-06 2008-10-02 5.503 16,245 -10,829 0.00% 89,402
2008-09-29 2008-09-25 4.986 27,074 -54,149 0.00% 134,998
2008-09-26 2008-09-24 4.857 81,223 +54,149 0.00% 394,500
2008-09-24 2008-09-22 5.300 27,074 +10,829 0.00% 143,498
2008-09-18 2008-09-16 6.094 16,245 -10,829 0.00% 99,002
2008-09-17 2008-09-12 6.094 27,074 -16,245 0.00% 164,998
2008-09-16 2008-09-11 6.076 43,319 -10,830 0.00% 263,200
2008-09-12 2008-09-10 6.187 54,149 -27,074 0.00% 335,002
2008-09-11 2008-09-09 6.445 81,223 +37,904 0.00% 523,500
2008-09-10 2008-09-08 6.427 43,319 -27,074 0.00% 278,400
2008-09-09 2008-09-05 6.279 70,393 -27,075 0.00% 441,998
2008-09-05 2008-09-03 6.464 97,468 +81,223 0.00% 630,003
2008-09-04 2008-09-02 6.464 16,245 -21,659 0.00% 105,003
2008-09-03 2008-09-01 6.464 37,904 -16,245 0.00% 245,000
2008-09-02 2008-08-29 6.445 54,149 -16,244 0.00% 349,002
2008-08-29 2008-08-27 6.094 70,393 -27,075 0.00% 428,998
2008-08-27 2008-08-25 5.817 97,468 -16,786 0.00% 567,002
2008-08-26 2008-08-21 5.799 114,254 -32,489 0.00% 662,542
2008-08-25 2008-08-20 5.854 146,743 +31,948 0.00% 859,071
2008-08-19 2008-08-15 5.799 114,795 +27,074 0.00% 665,679
2008-08-18 2008-08-14 5.633 87,721 +37,904 0.00% 494,101
2008-08-15 2008-08-13 5.707 49,817 +16,245 0.00% 284,281
2008-08-05 2008-08-01 5.873 33,572 -2,708 0.00% 197,159
2008-08-01 2008-07-30 5.485 36,280 +2,708 0.00% 198,992
2008-07-25 2008-07-23 5.670 33,572 -10,830 0.00% 190,339
2008-07-23 2008-07-21 5.522 44,402 +10,830 0.00% 245,181
2008-07-16 2008-07-14 5.577 33,572 -5,415 0.00% 187,239
2008-07-15 2008-07-11 5.614 38,987 +5,415 0.00% 218,880
2008-06-23 2008-06-19 5.633 33,572 -5,415 0.00% 189,099
2008-06-20 2008-06-18 5.725 38,987 +11,913 0.00% 223,200
2008-06-13 2008-06-11 6.057 27,074 -227,425 0.00% 163,998
2008-06-12 2008-06-10 5.965 254,499 +214,429 0.00% 1,518,102
2008-06-11 2008-06-06 6.353 40,070 -216,595 0.00% 254,560
2008-06-10 2008-06-05 6.279 256,665 -7,039 0.00% 1,611,602
2008-06-06 2008-06-04 6.279 263,704 -2,707 0.00% 1,655,800
2008-06-05 2008-06-03 6.427 266,411 +224,717 0.00% 1,712,157
2008-06-03 2008-05-30 6.242 41,694 -159,739 0.00% 260,257
2008-06-02 2008-05-29 6.316 201,433 -11,371 0.00% 1,272,240
2008-05-30 2008-05-28 6.482 212,804 +163,529 0.00% 1,379,428
2008-05-29 2008-05-27 6.371 49,275 -231,757 0.00% 313,948
2008-05-28 2008-05-26 6.505 281,032 +205,765 0.00% 1,828,174
2008-05-27 2008-05-23 6.599 75,267 -1,533,265 0.00% 496,724
2008-05-26 2008-05-22 6.618 1,608,532 -609,896 0.02% 10,645,827
2008-05-23 2008-05-21 6.807 2,218,428 +429,048 0.03% 15,100,632
2008-05-22 2008-05-20 6.599 1,789,380 +204,183 0.03% 11,809,003
2008-05-21 2008-05-19 6.524 1,585,197 +368,589 0.02% 10,341,938
2008-05-20 2008-05-16 6.524 1,216,608 +659,747 0.02% 7,937,237
2008-05-19 2008-05-15 6.468 556,861 +299,114 0.01% 3,601,501
2008-05-16 2008-05-14 6.185 257,747 -81,673 0.00% 1,594,080
2008-05-15 2008-05-13 6.128 339,420 +275,779 0.00% 2,080,000
2008-05-14 2008-05-09 6.260 63,641 -222,745 0.00% 398,398
2008-05-13 2008-05-08 6.128 286,386 +9,547 0.00% 1,755,003
2008-05-09 2008-05-07 6.053 276,839 -190,924 0.00% 1,675,618
2008-05-08 2008-05-06 6.034 467,763 +173,953 0.01% 2,822,399
2008-05-06 2008-05-02 5.826 293,810 +10,606 0.00% 1,711,858
2008-05-05 2008-04-30 5.826 283,204 -15,910 0.00% 1,650,063
2008-05-02 2008-04-29 6.034 299,114 -157,512 0.00% 1,804,801
2008-04-30 2008-04-28 6.034 456,626 -125,161 0.01% 2,755,201
2008-04-29 2008-04-25 5.826 581,787 -106,069 0.01% 3,389,730
2008-04-28 2008-04-24 5.789 687,856 +445,489 0.01% 3,981,791
2008-04-25 2008-04-23 5.449 242,367 -1,591 0.00% 1,320,730
2008-04-24 2008-04-22 5.449 243,958 +5,303 0.00% 1,329,399
2008-04-22 2008-04-18 5.355 238,655 +10,607 0.00% 1,278,002
2008-04-21 2008-04-17 5.600 228,048 -23,865 0.00% 1,277,101
2008-04-18 2008-04-16 5.393 251,913 -531 0.00% 1,358,499
2008-04-17 2008-04-15 5.374 252,444 +531 0.00% 1,356,602
2008-04-16 2008-04-14 5.449 251,913 -5,304 0.00% 1,372,749
2008-04-15 2008-04-11 5.449 257,217 -18,562 0.00% 1,401,652
2008-04-14 2008-04-10 5.393 275,779 +42,428 0.00% 1,487,202
2008-04-11 2008-04-09 5.280 233,351 -291,689 0.00% 1,231,999
2008-04-10 2008-04-08 5.525 525,040 +317,145 0.01% 2,900,699
2008-04-09 2008-04-07 5.506 207,895 -10,607 0.00% 1,144,642
2008-04-08 2008-04-03 5.544 218,502 +63,642 0.00% 1,211,282
2008-04-07 2008-04-02 5.506 154,860 -36,064 0.00% 852,638
2008-04-03 2008-04-01 5.638 190,924 +137,890 0.00% 1,076,402
2008-04-02 2008-03-31 5.468 53,034 +21,213 0.00% 289,998
2008-04-01 2008-03-28 5.374 31,821 -109,781 0.00% 171,002
2008-03-31 2008-03-27 4.827 141,602 -124,631 0.00% 683,521
2008-03-28 2008-03-26 5.506 266,233 0.00% 1,465,843

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top