History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 210,134 | +0 | 0.00% | 1,092,697 |
| 2025-10-13 | 2025-10-09 | 5.240 | 210,134 | +0 | 0.00% | 1,101,102 |
| 2025-10-10 | 2025-10-08 | 5.180 | 210,134 | +0 | 0.00% | 1,088,494 |
| 2025-10-09 | 2025-10-06 | 5.220 | 210,134 | +0 | 0.00% | 1,096,899 |
| 2025-10-08 | 2025-10-03 | 5.290 | 210,134 | +0 | 0.00% | 1,111,609 |
| 2025-10-06 | 2025-10-02 | 5.330 | 210,134 | +0 | 0.00% | 1,120,014 |
| 2025-10-03 | 2025-09-30 | 5.290 | 210,134 | +0 | 0.00% | 1,111,609 |
| 2025-10-02 | 2025-09-29 | 5.300 | 210,134 | +0 | 0.00% | 1,113,710 |
| 2025-09-30 | 2025-09-26 | 5.350 | 210,134 | +0 | 0.00% | 1,124,217 |
| 2025-09-29 | 2025-09-25 | 5.300 | 210,134 | +0 | 0.00% | 1,113,710 |
| 2025-09-26 | 2025-09-24 | 5.450 | 210,134 | +0 | 0.00% | 1,145,230 |
| 2025-09-25 | 2025-09-23 | 5.510 | 210,134 | +0 | 0.00% | 1,157,838 |
| 2025-09-24 | 2025-09-22 | 5.720 | 210,134 | +0 | 0.00% | 1,201,966 |
| 2025-09-23 | 2025-09-19 | 5.870 | 210,134 | +0 | 0.00% | 1,233,487 |
| 2025-09-22 | 2025-09-18 | 5.850 | 210,134 | +0 | 0.00% | 1,229,284 |
| 2025-09-19 | 2025-09-17 | 5.890 | 210,134 | +0 | 0.00% | 1,237,689 |
| 2025-09-18 | 2025-09-16 | 5.940 | 210,134 | +0 | 0.00% | 1,248,196 |
| 2025-09-17 | 2025-09-15 | 5.800 | 210,134 | +0 | 0.00% | 1,218,777 |
| 2025-09-16 | 2025-09-12 | 5.790 | 210,134 | +0 | 0.00% | 1,216,676 |
| 2025-09-15 | 2025-09-11 | 5.860 | 210,134 | +0 | 0.00% | 1,231,385 |
| 2025-09-12 | 2025-09-10 | 5.760 | 210,134 | +0 | 0.00% | 1,210,372 |
| 2025-09-11 | 2025-09-09 | 5.710 | 210,134 | +0 | 0.00% | 1,199,865 |
| 2025-09-10 | 2025-09-08 | 5.610 | 210,134 | +0 | 0.00% | 1,178,852 |
| 2025-09-09 | 2025-09-05 | 5.560 | 210,134 | +0 | 0.00% | 1,168,345 |
| 2025-09-08 | 2025-09-04 | 5.680 | 210,134 | +0 | 0.00% | 1,193,561 |
| 2025-09-05 | 2025-09-03 | 5.620 | 210,134 | +0 | 0.00% | 1,180,953 |
| 2025-09-04 | 2025-09-02 | 5.450 | 210,134 | +0 | 0.00% | 1,145,230 |
| 2025-09-03 | 2025-09-01 | 5.460 | 210,134 | +0 | 0.00% | 1,147,332 |
| 2025-09-02 | 2025-08-29 | 5.400 | 210,134 | +0 | 0.00% | 1,134,724 |
| 2025-09-01 | 2025-08-28 | 5.460 | 210,134 | +0 | 0.00% | 1,147,332 |
| 2025-08-29 | 2025-08-27 | 5.764 | 210,134 | +0 | 0.00% | 1,211,183 |
| 2025-08-28 | 2025-08-26 | 5.867 | 210,134 | +5,974 | 0.00% | 1,232,811 |
| 2025-08-27 | 2025-08-25 | 5.939 | 204,160 | +0 | 0.00% | 1,212,472 |
| 2025-08-26 | 2025-08-22 | 5.887 | 204,160 | +0 | 0.00% | 1,201,965 |
| 2025-08-25 | 2025-08-21 | 5.970 | 204,160 | +0 | 0.00% | 1,218,776 |
| 2025-08-22 | 2025-08-20 | 5.898 | 204,160 | +0 | 0.00% | 1,204,067 |
| 2025-08-21 | 2025-08-19 | 5.929 | 204,160 | +0 | 0.00% | 1,210,371 |
| 2025-08-20 | 2025-08-18 | 5.887 | 204,160 | +0 | 0.00% | 1,201,965 |
| 2025-08-19 | 2025-08-15 | 5.898 | 204,160 | +0 | 0.00% | 1,204,067 |
| 2025-08-18 | 2025-08-14 | 5.980 | 204,160 | +0 | 0.00% | 1,220,877 |
| 2025-08-15 | 2025-08-13 | 5.939 | 204,160 | +0 | 0.00% | 1,212,472 |
| 2025-08-14 | 2025-08-12 | 5.949 | 204,160 | +0 | 0.00% | 1,214,573 |
| 2025-08-13 | 2025-08-11 | 5.887 | 204,160 | +0 | 0.00% | 1,201,965 |
| 2025-08-12 | 2025-08-08 | 5.877 | 204,160 | +0 | 0.00% | 1,199,864 |
| 2025-08-11 | 2025-08-07 | 5.918 | 204,160 | +0 | 0.00% | 1,208,269 |
| 2025-08-08 | 2025-08-06 | 5.836 | 204,160 | +0 | 0.00% | 1,191,459 |
| 2025-08-07 | 2025-08-05 | 5.887 | 204,160 | +0 | 0.00% | 1,201,965 |
| 2025-08-06 | 2025-08-04 | 5.754 | 204,160 | +0 | 0.00% | 1,174,648 |
| 2025-08-05 | 2025-08-01 | 5.784 | 204,160 | +0 | 0.00% | 1,180,952 |
| 2025-08-04 | 2025-07-31 | 5.836 | 204,160 | +0 | 0.00% | 1,191,459 |
| 2025-08-01 | 2025-07-30 | 5.980 | 204,160 | +0 | 0.00% | 1,220,877 |
| 2025-07-31 | 2025-07-29 | 5.887 | 204,160 | +0 | 0.00% | 1,201,965 |
| 2025-07-30 | 2025-07-28 | 5.990 | 204,160 | +0 | 0.00% | 1,222,979 |
| 2025-07-29 | 2025-07-25 | 5.867 | 204,160 | +0 | 0.00% | 1,197,763 |
| 2025-07-28 | 2025-07-24 | 5.836 | 204,160 | +0 | 0.00% | 1,191,459 |
| 2025-07-25 | 2025-07-23 | 5.898 | 204,160 | +0 | 0.00% | 1,204,067 |
| 2025-07-24 | 2025-07-22 | 5.867 | 204,160 | +0 | 0.00% | 1,197,763 |
| 2025-07-23 | 2025-07-21 | 5.795 | 204,160 | +0 | 0.00% | 1,183,053 |
| 2025-07-22 | 2025-07-18 | 5.702 | 204,160 | +0 | 0.00% | 1,164,141 |
| 2025-07-21 | 2025-07-17 | 5.733 | 204,160 | +0 | 0.00% | 1,170,445 |
| 2025-07-18 | 2025-07-16 | 5.764 | 204,160 | +0 | 0.00% | 1,176,749 |
| 2025-07-17 | 2025-07-15 | 5.630 | 204,160 | +0 | 0.00% | 1,149,432 |
| 2025-07-16 | 2025-07-14 | 5.651 | 204,160 | +0 | 0.00% | 1,153,635 |
| 2025-07-15 | 2025-07-11 | 5.579 | 204,160 | +0 | 0.00% | 1,138,925 |
| 2025-07-14 | 2025-07-10 | 5.548 | 204,160 | +0 | 0.00% | 1,132,621 |
| 2025-07-11 | 2025-07-09 | 5.579 | 204,160 | +0 | 0.00% | 1,138,925 |
| 2025-07-10 | 2025-07-08 | 5.620 | 204,160 | +0 | 0.00% | 1,147,331 |
| 2025-07-09 | 2025-07-07 | 5.661 | 204,160 | +0 | 0.00% | 1,155,736 |
| 2025-07-08 | 2025-07-04 | 5.651 | 204,160 | +0 | 0.00% | 1,153,635 |
| 2025-07-07 | 2025-07-03 | 5.661 | 204,160 | +0 | 0.00% | 1,155,736 |
| 2025-07-04 | 2025-07-02 | 5.609 | 204,160 | +0 | 0.00% | 1,145,229 |
| 2025-07-03 | 2025-06-30 | 5.640 | 204,160 | +0 | 0.00% | 1,151,533 |
| 2025-07-02 | 2025-06-27 | 5.548 | 204,160 | +0 | 0.00% | 1,132,621 |
| 2025-06-30 | 2025-06-26 | 5.496 | 204,160 | +0 | 0.00% | 1,122,115 |
| 2025-06-27 | 2025-06-25 | 5.465 | 204,160 | +0 | 0.00% | 1,115,810 |
| 2025-06-26 | 2025-06-24 | 5.404 | 204,160 | +0 | 0.00% | 1,103,202 |
| 2025-06-25 | 2025-06-23 | 5.393 | 204,160 | +0 | 0.00% | 1,101,101 |
| 2025-06-24 | 2025-06-20 | 5.517 | 204,160 | +0 | 0.00% | 1,126,317 |
| 2025-06-23 | 2025-06-19 | 5.424 | 204,160 | +0 | 0.00% | 1,107,405 |
| 2025-06-20 | 2025-06-18 | 5.537 | 204,160 | +0 | 0.00% | 1,130,520 |
| 2025-06-19 | 2025-06-17 | 5.507 | 204,160 | +0 | 0.00% | 1,124,216 |
| 2025-06-18 | 2025-06-16 | 5.424 | 204,160 | +0 | 0.00% | 1,107,405 |
| 2025-06-17 | 2025-06-13 | 5.373 | 204,160 | +0 | 0.00% | 1,096,898 |
| 2025-06-16 | 2025-06-12 | 5.311 | 204,160 | +0 | 0.00% | 1,084,290 |
| 2025-06-13 | 2025-06-11 | 5.332 | 204,160 | +0 | 0.00% | 1,088,493 |
| 2025-06-12 | 2025-06-10 | 5.383 | 204,160 | +0 | 0.00% | 1,099,000 |
| 2025-06-11 | 2025-06-09 | 5.445 | 204,160 | +0 | 0.00% | 1,111,608 |
| 2025-06-10 | 2025-06-06 | 5.362 | 204,160 | +0 | 0.00% | 1,094,797 |
| 2025-06-09 | 2025-06-05 | 5.424 | 204,160 | +0 | 0.00% | 1,107,405 |
| 2025-06-06 | 2025-06-04 | 5.373 | 204,160 | +0 | 0.00% | 1,096,898 |
| 2025-06-05 | 2025-06-03 | 5.383 | 204,160 | +0 | 0.00% | 1,099,000 |
| 2025-06-04 | 2025-06-02 | 5.352 | 204,160 | +0 | 0.00% | 1,092,696 |
| 2025-06-03 | 2025-05-30 | 5.198 | 204,160 | +0 | 0.00% | 1,061,176 |
| 2025-06-02 | 2025-05-29 | 5.352 | 204,160 | +0 | 0.00% | 1,092,696 |
| 2025-05-30 | 2025-05-28 | 5.393 | 204,160 | +0 | 0.00% | 1,101,101 |
| 2025-05-29 | 2025-05-27 | 5.352 | 204,160 | +0 | 0.00% | 1,092,696 |
| 2025-05-28 | 2025-05-26 | 5.260 | 204,160 | +0 | 0.00% | 1,073,784 |
| 2025-05-27 | 2025-05-23 | 5.249 | 204,160 | +0 | 0.00% | 1,071,682 |
| 2025-05-26 | 2025-05-22 | 5.362 | 204,160 | +0 | 0.00% | 1,094,797 |
| 2025-05-23 | 2025-05-21 | 5.270 | 204,160 | +0 | 0.00% | 1,075,885 |
| 2025-05-22 | 2025-05-20 | 5.311 | 204,160 | +0 | 0.00% | 1,084,290 |
| 2025-05-21 | 2025-05-19 | 5.301 | 204,160 | +0 | 0.00% | 1,082,189 |
| 2025-05-20 | 2025-05-16 | 5.465 | 204,160 | +0 | 0.00% | 1,115,810 |
| 2025-05-19 | 2025-05-15 | 5.434 | 204,160 | +0 | 0.00% | 1,109,506 |
| 2025-05-16 | 2025-05-14 | 5.342 | 204,160 | +0 | 0.00% | 1,090,594 |
| 2025-05-15 | 2025-05-13 | 5.373 | 204,160 | +0 | 0.00% | 1,096,898 |
| 2025-05-14 | 2025-05-12 | 5.311 | 204,160 | +0 | 0.00% | 1,084,290 |
| 2025-05-13 | 2025-05-09 | 5.352 | 204,160 | +0 | 0.00% | 1,092,696 |
| 2025-05-12 | 2025-05-08 | 5.290 | 204,160 | +0 | 0.00% | 1,080,088 |
| 2025-05-09 | 2025-05-07 | 5.249 | 204,160 | +0 | 0.00% | 1,071,682 |
| 2025-05-08 | 2025-05-06 | 5.301 | 204,160 | +0 | 0.00% | 1,082,189 |
| 2025-05-07 | 2025-05-02 | 5.198 | 204,160 | +0 | 0.00% | 1,061,176 |
| 2025-05-06 | 2025-04-30 | 5.239 | 204,160 | +0 | 0.00% | 1,069,581 |
| 2025-05-02 | 2025-04-29 | 5.146 | 204,160 | +0 | 0.00% | 1,050,669 |
| 2025-04-30 | 2025-04-28 | 5.146 | 204,160 | +0 | 0.00% | 1,050,669 |
| 2025-04-29 | 2025-04-25 | 5.095 | 204,160 | +0 | 0.00% | 1,040,162 |
| 2025-04-28 | 2025-04-24 | 5.064 | 204,160 | +0 | 0.00% | 1,033,858 |
| 2025-04-25 | 2025-04-23 | 5.198 | 204,160 | +0 | 0.00% | 1,061,176 |
| 2025-04-24 | 2025-04-22 | 5.095 | 204,160 | +0 | 0.00% | 1,040,162 |
| 2025-04-23 | 2025-04-17 | 5.043 | 204,160 | +0 | 0.00% | 1,029,656 |
| 2025-04-22 | 2025-04-16 | 5.074 | 204,160 | +0 | 0.00% | 1,035,960 |
| 2025-04-17 | 2025-04-15 | 5.198 | 204,160 | +0 | 0.00% | 1,061,176 |
| 2025-04-16 | 2025-04-14 | 5.126 | 204,160 | +0 | 0.00% | 1,046,466 |
| 2025-04-15 | 2025-04-11 | 5.054 | 204,160 | +0 | 0.00% | 1,031,757 |
| 2025-04-14 | 2025-04-10 | 5.033 | 204,160 | +0 | 0.00% | 1,027,554 |
| 2025-04-11 | 2025-04-09 | 4.951 | 204,160 | +0 | 0.00% | 1,010,744 |
| 2025-04-10 | 2025-04-08 | 4.992 | 204,160 | +0 | 0.00% | 1,019,149 |
| 2025-04-09 | 2025-04-07 | 4.807 | 204,160 | +0 | 0.00% | 981,325 |
| 2025-04-08 | 2025-04-03 | 5.095 | 204,160 | +0 | 0.00% | 1,040,162 |
| 2025-04-07 | 2025-04-02 | 5.115 | 204,160 | +0 | 0.00% | 1,044,365 |
| 2025-04-03 | 2025-04-01 | 5.012 | 204,160 | +0 | 0.00% | 1,023,352 |
| 2025-04-02 | 2025-03-31 | 5.043 | 204,160 | +0 | 0.00% | 1,029,656 |
| 2025-04-01 | 2025-03-28 | 5.023 | 204,160 | +0 | 0.00% | 1,025,453 |
| 2025-03-31 | 2025-03-27 | 5.023 | 204,160 | +0 | 0.00% | 1,025,453 |
| 2025-03-28 | 2025-03-26 | 4.992 | 204,160 | +0 | 0.00% | 1,019,149 |
| 2025-03-27 | 2025-03-25 | 4.992 | 204,160 | +0 | 0.00% | 1,019,149 |
| 2025-03-26 | 2025-03-24 | 5.115 | 204,160 | +0 | 0.00% | 1,044,365 |
| 2025-03-25 | 2025-03-21 | 5.167 | 204,160 | +0 | 0.00% | 1,054,872 |
| 2025-03-24 | 2025-03-20 | 5.218 | 204,160 | +0 | 0.00% | 1,065,378 |
| 2025-03-21 | 2025-03-19 | 5.280 | 204,160 | +0 | 0.00% | 1,077,986 |
| 2025-03-20 | 2025-03-18 | 5.362 | 204,160 | +0 | 0.00% | 1,094,797 |
| 2025-03-19 | 2025-03-17 | 5.321 | 204,160 | +0 | 0.00% | 1,086,392 |
| 2025-03-18 | 2025-03-14 | 5.229 | 204,160 | +0 | 0.00% | 1,067,480 |
| 2025-03-17 | 2025-03-13 | 5.239 | 204,160 | +0 | 0.00% | 1,069,581 |
| 2025-03-14 | 2025-03-12 | 5.249 | 204,160 | +0 | 0.00% | 1,071,682 |
| 2025-03-13 | 2025-03-11 | 5.239 | 204,160 | +0 | 0.00% | 1,069,581 |
| 2025-03-12 | 2025-03-10 | 5.074 | 204,160 | +0 | 0.00% | 1,035,960 |
| 2025-03-11 | 2025-03-07 | 5.012 | 204,160 | +0 | 0.00% | 1,023,352 |
| 2025-03-10 | 2025-03-06 | 4.951 | 204,160 | +0 | 0.00% | 1,010,744 |
| 2025-03-07 | 2025-03-05 | 4.858 | 204,160 | +0 | 0.00% | 991,832 |
| 2025-03-06 | 2025-03-04 | 4.879 | 204,160 | +0 | 0.00% | 996,034 |
| 2025-03-05 | 2025-03-03 | 4.755 | 204,160 | +0 | 0.00% | 970,818 |
| 2025-03-04 | 2025-02-28 | 4.827 | 204,160 | +0 | 0.00% | 985,528 |
| 2025-03-03 | 2025-02-27 | 5.012 | 204,160 | +0 | 0.00% | 1,023,352 |
| 2025-02-28 | 2025-02-26 | 4.910 | 204,160 | +0 | 0.00% | 1,002,338 |
| 2025-02-27 | 2025-02-25 | 4.745 | 204,160 | +0 | 0.00% | 968,717 |
| 2025-02-26 | 2025-02-24 | 4.858 | 204,160 | +0 | 0.00% | 991,832 |
| 2025-02-25 | 2025-02-21 | 4.776 | 204,160 | +0 | 0.00% | 975,021 |
| 2025-02-24 | 2025-02-20 | 4.796 | 204,160 | +0 | 0.00% | 979,224 |
| 2025-02-21 | 2025-02-19 | 4.745 | 204,160 | +0 | 0.00% | 968,717 |
| 2025-02-20 | 2025-02-18 | 4.776 | 204,160 | +0 | 0.00% | 975,021 |
| 2025-02-19 | 2025-02-17 | 4.765 | 204,160 | +0 | 0.00% | 972,920 |
| 2025-02-18 | 2025-02-14 | 4.745 | 204,160 | +0 | 0.00% | 968,717 |
| 2025-02-17 | 2025-02-13 | 4.683 | 204,160 | +0 | 0.00% | 956,109 |
| 2025-02-14 | 2025-02-12 | 4.673 | 204,160 | +0 | 0.00% | 954,007 |
| 2025-02-13 | 2025-02-11 | 4.683 | 204,160 | +0 | 0.00% | 956,109 |
| 2025-02-12 | 2025-02-10 | 4.683 | 204,160 | +0 | 0.00% | 956,109 |
| 2025-02-11 | 2025-02-07 | 4.735 | 204,160 | +0 | 0.00% | 966,615 |
| 2025-02-10 | 2025-02-06 | 4.817 | 204,160 | +0 | 0.00% | 983,426 |
| 2025-02-07 | 2025-02-05 | 4.796 | 204,160 | +0 | 0.00% | 979,224 |
| 2025-02-06 | 2025-02-04 | 4.776 | 204,160 | +0 | 0.00% | 975,021 |
| 2025-02-05 | 2025-02-03 | 4.786 | 204,160 | +0 | 0.00% | 977,122 |
| 2025-02-04 | 2025-01-28 | 4.879 | 204,160 | +0 | 0.00% | 996,034 |
| 2025-02-03 | 2025-01-24 | 4.704 | 204,160 | +0 | 0.00% | 960,311 |
| 2025-01-27 | 2025-01-23 | 4.724 | 204,160 | +0 | 0.00% | 964,514 |
| 2025-01-24 | 2025-01-22 | 4.735 | 204,160 | +0 | 0.00% | 966,615 |
| 2025-01-23 | 2025-01-21 | 4.848 | 204,160 | +0 | 0.00% | 989,730 |
| 2025-01-22 | 2025-01-20 | 4.755 | 204,160 | +0 | 0.00% | 970,818 |
| 2025-01-21 | 2025-01-17 | 4.693 | 204,160 | +0 | 0.00% | 958,210 |
| 2025-01-20 | 2025-01-16 | 4.693 | 204,160 | +0 | 0.00% | 958,210 |
| 2025-01-17 | 2025-01-15 | 4.621 | 204,160 | +0 | 0.00% | 943,501 |
| 2025-01-16 | 2025-01-14 | 4.652 | 204,160 | +0 | 0.00% | 949,805 |
| 2025-01-15 | 2025-01-13 | 4.601 | 204,160 | +0 | 0.00% | 939,298 |
| 2025-01-14 | 2025-01-10 | 4.570 | 204,160 | +0 | 0.00% | 932,994 |
| 2025-01-13 | 2025-01-09 | 4.642 | 204,160 | +0 | 0.00% | 947,703 |
| 2025-01-10 | 2025-01-08 | 4.601 | 204,160 | +0 | 0.00% | 939,298 |
| 2025-01-09 | 2025-01-07 | 4.601 | 204,160 | +0 | 0.00% | 939,298 |
| 2025-01-08 | 2025-01-06 | 4.560 | 204,160 | +0 | 0.00% | 930,893 |
| 2025-01-07 | 2025-01-03 | 4.663 | 204,160 | +0 | 0.00% | 951,906 |
| 2025-01-06 | 2025-01-02 | 4.673 | 204,160 | +0 | 0.00% | 954,007 |
| 2025-01-03 | 2024-12-31 | 4.693 | 204,160 | +0 | 0.00% | 958,210 |
| 2025-01-02 | 2024-12-27 | 4.693 | 204,160 | +0 | 0.00% | 958,210 |
| 2024-12-30 | 2024-12-24 | 4.642 | 204,160 | +0 | 0.00% | 947,703 |
| 2024-12-27 | 2024-12-20 | 4.642 | 204,160 | +0 | 0.00% | 947,703 |
| 2024-12-23 | 2024-12-19 | 4.508 | 204,160 | +0 | 0.00% | 920,386 |
| 2024-12-20 | 2024-12-18 | 4.570 | 204,160 | +0 | 0.00% | 932,994 |
| 2024-12-19 | 2024-12-17 | 4.539 | 204,160 | +0 | 0.00% | 926,690 |
| 2024-12-18 | 2024-12-16 | 4.570 | 204,160 | +0 | 0.00% | 932,994 |
| 2024-12-17 | 2024-12-13 | 4.611 | 204,160 | +0 | 0.00% | 941,399 |
| 2024-12-16 | 2024-12-12 | 4.745 | 204,160 | +0 | 0.00% | 968,717 |
| 2024-12-13 | 2024-12-11 | 4.683 | 204,160 | +0 | 0.00% | 956,109 |
| 2024-12-12 | 2024-12-10 | 4.632 | 204,160 | +0 | 0.00% | 945,602 |
| 2024-12-11 | 2024-12-09 | 4.642 | 204,160 | +0 | 0.00% | 947,703 |
| 2024-12-10 | 2024-12-06 | 4.539 | 204,160 | +0 | 0.00% | 926,690 |
| 2024-12-09 | 2024-12-05 | 4.529 | 204,160 | +0 | 0.00% | 924,589 |
| 2024-12-06 | 2024-12-04 | 4.632 | 204,160 | +0 | 0.00% | 945,602 |
| 2024-12-05 | 2024-12-03 | 4.570 | 204,160 | +0 | 0.00% | 932,994 |
| 2024-12-04 | 2024-12-02 | 4.539 | 204,160 | +0 | 0.00% | 926,690 |
| 2024-12-03 | 2024-11-29 | 4.508 | 204,160 | +0 | 0.00% | 920,386 |
| 2024-12-02 | 2024-11-28 | 4.529 | 204,160 | +0 | 0.00% | 924,589 |
| 2024-11-29 | 2024-11-27 | 4.591 | 204,160 | +0 | 0.00% | 937,197 |
| 2024-11-28 | 2024-11-26 | 4.611 | 204,160 | +0 | 0.00% | 941,399 |
| 2024-11-27 | 2024-11-25 | 4.704 | 204,160 | +0 | 0.00% | 960,311 |
| 2024-11-26 | 2024-11-22 | 4.683 | 204,160 | +0 | 0.00% | 956,109 |
| 2024-11-25 | 2024-11-21 | 4.992 | 204,160 | +0 | 0.00% | 1,019,149 |
| 2024-11-22 | 2024-11-20 | 4.961 | 204,160 | +0 | 0.00% | 1,012,845 |
| 2024-11-21 | 2024-11-19 | 4.899 | 204,160 | +0 | 0.00% | 1,000,237 |
| 2024-11-20 | 2024-11-18 | 4.827 | 204,160 | +0 | 0.00% | 985,528 |
| 2024-11-19 | 2024-11-15 | 4.704 | 204,160 | +0 | 0.00% | 960,311 |
| 2024-11-18 | 2024-11-14 | 4.735 | 204,160 | +0 | 0.00% | 966,615 |
| 2024-11-15 | 2024-11-13 | 5.085 | 204,160 | +0 | 0.00% | 1,038,061 |
| 2024-11-14 | 2024-11-12 | 5.033 | 204,160 | +0 | 0.00% | 1,027,554 |
| 2024-11-13 | 2024-11-11 | 5.146 | 204,160 | +0 | 0.00% | 1,050,669 |
| 2024-11-12 | 2024-11-08 | 5.198 | 204,160 | +0 | 0.00% | 1,061,176 |
| 2024-11-11 | 2024-11-07 | 5.229 | 204,160 | +0 | 0.00% | 1,067,480 |
| 2024-11-08 | 2024-11-06 | 5.229 | 204,160 | +0 | 0.00% | 1,067,480 |
| 2024-11-07 | 2024-11-05 | 5.198 | 204,160 | +0 | 0.00% | 1,061,176 |
| 2024-11-06 | 2024-11-04 | 5.105 | 204,160 | +0 | 0.00% | 1,042,264 |
| 2024-11-05 | 2024-11-01 | 5.064 | 204,160 | +0 | 0.00% | 1,033,858 |
| 2024-11-04 | 2024-10-31 | 4.982 | 204,160 | +0 | 0.00% | 1,017,048 |
| 2024-11-01 | 2024-10-30 | 5.167 | 204,160 | +0 | 0.00% | 1,054,872 |
| 2024-10-31 | 2024-10-29 | 5.187 | 204,160 | +0 | 0.00% | 1,059,074 |
| 2024-10-30 | 2024-10-28 | 5.249 | 204,160 | +0 | 0.00% | 1,071,682 |
| 2024-10-29 | 2024-10-25 | 5.177 | 204,160 | +0 | 0.00% | 1,056,973 |
| 2024-10-28 | 2024-10-24 | 5.146 | 204,160 | +0 | 0.00% | 1,050,669 |
| 2024-10-25 | 2024-10-23 | 5.239 | 204,160 | +0 | 0.00% | 1,069,581 |
| 2024-10-24 | 2024-10-22 | 5.177 | 204,160 | +0 | 0.00% | 1,056,973 |
| 2024-10-23 | 2024-10-21 | 5.239 | 204,160 | +0 | 0.00% | 1,069,581 |
| 2024-10-22 | 2024-10-18 | 5.208 | 204,160 | +0 | 0.00% | 1,063,277 |
| 2024-10-21 | 2024-10-17 | 5.157 | 204,160 | +0 | 0.00% | 1,052,770 |
| 2024-10-18 | 2024-10-16 | 5.074 | 204,160 | +0 | 0.00% | 1,035,960 |
| 2024-10-17 | 2024-10-15 | 5.126 | 204,160 | +0 | 0.00% | 1,046,466 |
| 2024-10-16 | 2024-10-14 | 5.476 | 204,160 | +0 | 0.00% | 1,117,912 |
| 2024-10-15 | 2024-10-10 | 5.712 | 204,160 | +0 | 0.00% | 1,166,243 |
| 2024-10-14 | 2024-10-09 | 5.352 | 204,160 | +0 | 0.00% | 1,092,696 |
| 2024-10-10 | 2024-10-08 | 5.383 | 204,160 | +0 | 0.00% | 1,099,000 |
| 2024-10-09 | 2024-10-07 | 5.609 | 204,160 | +0 | 0.00% | 1,145,229 |
| 2024-10-08 | 2024-10-04 | 5.445 | 204,160 | +4,858 | 0.00% | 1,111,608 |
| 2024-08-29 | 2024-08-27 | 5.214 | 199,302 | +10,841 | 0.00% | 1,039,115 |
| 2024-08-12 | 2024-08-08 | 5.225 | 188,461 | -9,187 | 0.00% | 984,644 |
| 2024-01-22 | 2024-01-18 | 4.789 | 197,648 | +1,837 | 0.00% | 946,590 |
| 2024-01-12 | 2024-01-10 | 5.116 | 195,811 | -1,837 | 0.00% | 1,001,732 |
| 2023-12-04 | 2023-11-30 | 4.974 | 197,648 | +1,837 | 0.00% | 983,162 |
| 2023-11-21 | 2023-11-17 | 4.876 | 195,811 | +1,838 | 0.00% | 954,842 |
| 2023-10-19 | 2023-10-17 | 5.312 | 193,973 | -9,187 | 0.00% | 1,030,333 |
| 2023-10-18 | 2023-10-16 | 5.257 | 203,160 | +4,593 | 0.00% | 1,068,076 |
| 2023-10-16 | 2023-10-12 | 5.540 | 198,567 | +9,187 | 0.00% | 1,100,124 |
| 2023-09-15 | 2023-09-13 | 5.464 | 189,380 | +1,838 | 0.00% | 1,034,795 |
| 2023-09-06 | 2023-09-04 | 5.649 | 187,542 | +1,837 | 0.00% | 1,059,455 |
| 2023-08-24 | 2023-08-22 | 6.141 | 185,705 | +5,647 | 0.00% | 1,140,349 |
| 2023-08-14 | 2023-08-10 | 6.275 | 180,058 | -5,345 | 0.00% | 1,129,929 |
| 2023-07-31 | 2023-07-27 | 6.118 | 185,403 | -5,344 | 0.00% | 1,134,332 |
| 2023-07-28 | 2023-07-26 | 6.073 | 190,747 | -5,345 | 0.00% | 1,158,463 |
| 2023-07-18 | 2023-07-13 | 5.972 | 196,092 | -4,454 | 0.00% | 1,171,112 |
| 2023-07-06 | 2023-07-04 | 5.939 | 200,546 | -1,782 | 0.00% | 1,190,959 |
| 2023-06-23 | 2023-06-20 | 5.983 | 202,328 | -1,781 | 0.00% | 1,210,627 |
| 2023-06-21 | 2023-06-19 | 5.849 | 204,109 | -2,673 | 0.00% | 1,193,787 |
| 2023-06-14 | 2023-06-12 | 5.770 | 206,782 | -890 | 0.00% | 1,193,171 |
| 2023-06-05 | 2023-06-01 | 5.501 | 207,672 | +5,344 | 0.00% | 1,142,355 |
| 2023-06-02 | 2023-05-31 | 5.882 | 202,328 | -1,781 | 0.00% | 1,190,184 |
| 2023-05-24 | 2023-05-22 | 5.826 | 204,109 | -2,673 | 0.00% | 1,189,204 |
| 2023-05-04 | 2023-05-02 | 5.591 | 206,782 | +2,673 | 0.00% | 1,156,030 |
| 2023-04-24 | 2023-04-20 | 5.905 | 204,109 | -2,673 | 0.00% | 1,205,244 |
| 2023-03-31 | 2023-03-29 | 5.737 | 206,782 | -18,706 | 0.00% | 1,186,207 |
| 2023-03-29 | 2023-03-27 | 5.680 | 225,488 | +13,362 | 0.00% | 1,280,858 |
| 2023-03-28 | 2023-03-24 | 5.748 | 212,126 | -20,488 | 0.00% | 1,219,245 |
| 2023-03-17 | 2023-03-15 | 5.647 | 232,614 | +7,126 | 0.00% | 1,313,502 |
| 2023-03-14 | 2023-03-10 | 5.478 | 225,488 | +3,563 | 0.00% | 1,235,294 |
| 2023-03-06 | 2023-03-02 | 5.748 | 221,925 | +9,799 | 0.00% | 1,275,567 |
| 2023-02-17 | 2023-02-15 | 5.748 | 212,126 | -3,563 | 0.00% | 1,219,245 |
| 2023-02-14 | 2023-02-10 | 5.400 | 215,689 | +7,126 | 0.00% | 1,164,662 |
| 2023-02-08 | 2023-02-06 | 5.635 | 208,563 | +8,017 | 0.00% | 1,175,352 |
| 2023-02-03 | 2023-02-01 | 5.759 | 200,546 | +9,799 | 0.00% | 1,154,937 |
| 2023-02-02 | 2023-01-31 | 5.725 | 190,747 | +9,798 | 0.00% | 1,092,081 |
| 2023-01-31 | 2023-01-27 | 6.040 | 180,949 | +7,127 | 0.00% | 1,092,862 |
| 2023-01-27 | 2023-01-20 | 6.096 | 173,822 | +1,781 | 0.00% | 1,059,575 |
| 2023-01-26 | 2023-01-19 | 6.174 | 172,041 | +1,782 | 0.00% | 1,062,238 |
| 2022-12-12 | 2022-12-08 | 5.645 | 170,259 | +2,992 | 0.00% | 961,090 |
| 2022-08-25 | 2022-08-23 | 7.437 | 167,267 | +11,002 | 0.00% | 1,243,910 |
| 2022-07-08 | 2022-07-06 | 8.268 | 156,265 | +40,878 | 0.00% | 1,292,062 |
| 2022-01-24 | 2022-01-20 | 9.871 | 115,387 | -158,154 | 0.00% | 1,138,952 |
| 2022-01-07 | 2022-01-05 | 9.015 | 273,541 | -125,817 | 0.00% | 2,465,840 |
| 2022-01-04 | 2021-12-31 | 8.758 | 399,358 | -163,514 | 0.00% | 3,497,442 |
| 2021-12-29 | 2021-12-24 | 8.660 | 562,872 | -163,514 | 0.01% | 4,874,364 |
| 2021-12-13 | 2021-12-09 | 8.605 | 726,386 | +6,772 | 0.01% | 6,250,908 |
| 2021-11-05 | 2021-11-03 | 7.704 | 719,614 | -3,240 | 0.01% | 5,544,049 |
| 2021-09-27 | 2021-09-23 | 6.914 | 722,854 | -1,620 | 0.01% | 4,997,830 |
| 2021-08-27 | 2021-08-25 | 6.519 | 724,474 | -14,579 | 0.01% | 4,722,801 |
| 2021-08-23 | 2021-08-19 | 6.383 | 739,053 | -13,769 | 0.01% | 4,717,468 |
| 2021-08-19 | 2021-08-17 | 6.714 | 752,822 | +16,320 | 0.01% | 5,054,353 |
| 2021-07-30 | 2021-07-28 | 6.701 | 736,502 | -15,847 | 0.01% | 4,935,488 |
| 2021-07-09 | 2021-07-07 | 6.853 | 752,349 | +3,169 | 0.01% | 5,155,619 |
| 2021-07-07 | 2021-07-05 | 6.928 | 749,180 | +1,585 | 0.01% | 5,190,631 |
| 2021-06-24 | 2021-06-22 | 7.244 | 747,595 | +4,754 | 0.01% | 5,415,517 |
| 2021-06-04 | 2021-06-02 | 7.496 | 742,841 | -2,377 | 0.01% | 5,568,574 |
| 2021-05-28 | 2021-05-26 | 7.118 | 745,218 | +2,377 | 0.01% | 5,304,252 |
| 2021-04-28 | 2021-04-26 | 7.156 | 742,841 | +3,170 | 0.01% | 5,315,457 |
| 2021-03-25 | 2021-03-23 | 7.307 | 739,671 | +2,377 | 0.01% | 5,404,790 |
| 2021-03-18 | 2021-03-16 | 7.623 | 737,294 | -227,198 | 0.01% | 5,620,039 |
| 2021-03-17 | 2021-03-15 | 7.572 | 964,492 | +2,377 | 0.01% | 7,303,172 |
| 2021-03-16 | 2021-03-12 | 7.446 | 962,115 | -18,224 | 0.01% | 7,163,754 |
| 2021-02-24 | 2021-02-22 | 7.421 | 980,339 | -733 | 0.01% | 7,274,703 |
| 2021-02-23 | 2021-02-19 | 7.623 | 981,072 | -127,700 | 0.01% | 7,478,242 |
| 2021-02-18 | 2021-02-16 | 7.395 | 1,108,772 | +2,377 | 0.01% | 8,199,768 |
| 2021-02-17 | 2021-02-11 | 7.282 | 1,106,395 | -7,924 | 0.01% | 8,056,524 |
| 2021-02-01 | 2021-01-28 | 7.496 | 1,114,319 | +1,585 | 0.01% | 8,353,292 |
| 2021-01-28 | 2021-01-26 | 6.903 | 1,112,734 | -21,395 | 0.01% | 7,681,400 |
| 2021-01-21 | 2021-01-19 | 6.903 | 1,134,129 | +793 | 0.01% | 7,829,093 |
| 2020-12-03 | 2020-12-01 | 6.815 | 1,133,336 | +10,597 | 0.01% | 7,724,212 |
| 2020-09-15 | 2020-09-11 | 6.879 | 1,122,739 | +2,355 | 0.01% | 7,723,502 |
| 2020-08-20 | 2020-08-18 | 7.666 | 1,120,384 | +53,508 | 0.01% | 8,588,475 |
| 2020-08-03 | 2020-07-30 | 7.773 | 1,066,876 | -175,633 | 0.01% | 8,292,483 |
| 2020-04-24 | 2020-04-22 | 7.331 | 1,242,509 | +7,475 | 0.01% | 9,109,082 |
| 2020-04-21 | 2020-04-17 | 7.532 | 1,235,034 | +11,960 | 0.01% | 9,302,118 |
| 2020-04-17 | 2020-04-15 | 7.826 | 1,223,074 | +7,475 | 0.01% | 9,572,010 |
| 2020-04-16 | 2020-04-14 | 7.893 | 1,215,599 | +20,182 | 0.01% | 9,594,821 |
| 2019-12-02 | 2019-11-28 | 9.179 | 1,195,417 | +8,868 | 0.01% | 10,972,229 |
| 2019-09-20 | 2019-09-18 | 8.437 | 1,186,549 | -11,033 | 0.01% | 10,011,250 |
| 2019-08-22 | 2019-08-20 | 8.807 | 1,197,582 | +42,938 | 0.01% | 10,547,062 |
| 2019-06-18 | 2019-06-14 | 8.038 | 1,154,644 | -20,745 | 0.01% | 9,281,147 |
| 2019-06-17 | 2019-06-13 | 8.108 | 1,175,389 | +20,745 | 0.01% | 9,530,053 |
| 2019-04-09 | 2019-04-04 | 9.282 | 1,154,644 | +168,079 | 0.01% | 10,717,707 |
| 2019-03-19 | 2019-03-15 | 8.695 | 986,565 | +352,982 | 0.01% | 8,578,311 |
| 2019-02-14 | 2019-02-12 | 8.975 | 633,583 | +338,083 | 0.01% | 5,686,228 |
| 2019-01-18 | 2019-01-16 | 8.709 | 295,500 | +181,042 | 0.00% | 2,573,542 |
| 2018-11-26 | 2018-11-22 | 8.097 | 114,458 | -110,661 | 0.00% | 926,761 |
| 2018-11-20 | 2018-11-16 | 7.900 | 225,119 | +111,492 | 0.00% | 1,778,397 |
| 2018-07-27 | 2018-07-25 | 9.466 | 113,627 | +2,912 | 0.00% | 1,075,597 |
| 2018-05-18 | 2018-05-16 | 10.608 | 110,715 | -17,991 | 0.00% | 1,174,436 |
| 2018-04-23 | 2018-04-19 | 9.394 | 128,706 | +17,991 | 0.00% | 1,209,035 |
| 2018-04-12 | 2018-04-10 | 9.423 | 110,715 | -80,266 | 0.00% | 1,043,232 |
| 2018-04-09 | 2018-04-04 | 8.729 | 190,981 | -692 | 0.00% | 1,667,070 |
| 2018-04-06 | 2018-04-03 | 9.134 | 191,673 | +11,763 | 0.00% | 1,750,672 |
| 2018-04-04 | 2018-03-29 | 9.090 | 179,910 | -11,763 | 0.00% | 1,635,433 |
| 2018-01-19 | 2018-01-17 | 9.871 | 191,673 | -12,455 | 0.00% | 1,891,944 |
| 2018-01-16 | 2018-01-12 | 9.466 | 204,128 | +692 | 0.00% | 1,932,282 |
| 2018-01-11 | 2018-01-09 | 9.394 | 203,436 | -25,726 | 0.00% | 1,911,031 |
| 2018-01-08 | 2018-01-04 | 9.032 | 229,162 | +80,266 | 0.00% | 2,069,900 |
| 2017-12-08 | 2017-12-06 | 8.686 | 148,896 | -6,920 | 0.00% | 1,293,255 |
| 2017-12-04 | 2017-11-30 | 8.898 | 155,816 | +942 | 0.00% | 1,386,507 |
| 2017-11-20 | 2017-11-16 | 9.262 | 154,874 | +2,751 | 0.00% | 1,434,421 |
| 2017-11-10 | 2017-11-08 | 9.916 | 152,123 | +6,878 | 0.00% | 1,508,474 |
| 2017-10-12 | 2017-10-10 | 8.389 | 145,245 | -6,878 | 0.00% | 1,218,528 |
| 2017-10-06 | 2017-10-03 | 8.200 | 152,123 | -13,755 | 0.00% | 1,247,477 |
| 2017-10-04 | 2017-09-29 | 7.982 | 165,878 | -6,878 | 0.00% | 1,324,097 |
| 2017-10-03 | 2017-09-28 | 7.750 | 172,756 | -6,878 | 0.00% | 1,338,810 |
| 2017-09-27 | 2017-09-25 | 7.459 | 179,634 | +6,878 | 0.00% | 1,339,876 |
| 2017-09-19 | 2017-09-15 | 7.863 | 172,756 | -6,878 | 0.00% | 1,358,318 |
| 2017-09-18 | 2017-09-14 | 7.950 | 179,634 | +1,251 | 0.00% | 1,428,178 |
| 2017-09-06 | 2017-09-04 | 7.760 | 178,383 | -6,829 | 0.00% | 1,384,278 |
| 2017-08-28 | 2017-08-24 | 7.570 | 185,212 | +1,366 | 0.00% | 1,402,018 |
| 2017-08-25 | 2017-08-22 | 7.599 | 183,846 | +20,489 | 0.00% | 1,397,061 |
| 2017-08-16 | 2017-08-14 | 8.053 | 163,357 | -6,830 | 0.00% | 1,315,511 |
| 2017-08-15 | 2017-08-11 | 8.082 | 170,187 | -6,830 | 0.00% | 1,375,496 |
| 2017-06-22 | 2017-06-20 | 7.599 | 177,017 | +6,830 | 0.00% | 1,345,167 |
| 2017-06-20 | 2017-06-16 | 7.702 | 170,187 | +6,830 | 0.00% | 1,310,708 |
| 2017-06-06 | 2017-06-02 | 8.360 | 163,357 | -6,830 | 0.00% | 1,365,739 |
| 2017-05-31 | 2017-05-26 | 8.038 | 170,187 | -6,830 | 0.00% | 1,368,021 |
| 2017-05-22 | 2017-05-18 | 7.789 | 177,017 | +20,490 | 0.00% | 1,378,861 |
| 2017-05-16 | 2017-05-12 | 8.104 | 156,527 | +2,687 | 0.00% | 1,268,534 |
| 2017-04-07 | 2017-04-05 | 8.700 | 153,840 | -46,988 | 0.00% | 1,338,432 |
| 2017-04-03 | 2017-03-30 | 7.836 | 200,828 | -26,850 | 0.00% | 1,573,708 |
| 2017-03-31 | 2017-03-29 | 7.911 | 227,678 | -13,425 | 0.00% | 1,801,066 |
| 2017-03-21 | 2017-03-17 | 7.747 | 241,103 | -13,425 | 0.00% | 1,867,755 |
| 2017-03-10 | 2017-03-08 | 7.613 | 254,528 | -119,483 | 0.00% | 1,937,628 |
| 2017-02-28 | 2017-02-24 | 7.479 | 374,011 | +6,712 | 0.00% | 2,797,062 |
| 2017-02-27 | 2017-02-23 | 7.583 | 367,299 | +4,028 | 0.00% | 2,785,169 |
| 2017-02-23 | 2017-02-21 | 7.911 | 363,271 | +2,685 | 0.00% | 2,873,686 |
| 2017-02-14 | 2017-02-10 | 8.074 | 360,586 | -13,425 | 0.00% | 2,911,536 |
| 2017-02-02 | 2017-01-27 | 8.283 | 374,011 | -20,138 | 0.00% | 3,097,941 |
| 2017-02-01 | 2017-01-25 | 7.762 | 394,149 | -20,137 | 0.00% | 3,059,230 |
| 2017-01-06 | 2017-01-04 | 7.598 | 414,286 | -13,425 | 0.00% | 3,147,636 |
| 2016-11-30 | 2016-11-28 | 7.702 | 427,711 | -6,713 | 0.01% | 3,294,238 |
| 2016-11-29 | 2016-11-25 | 7.493 | 434,424 | -13,425 | 0.01% | 3,255,336 |
| 2016-11-24 | 2016-11-22 | 7.255 | 447,849 | -6,712 | 0.01% | 3,249,186 |
| 2016-11-11 | 2016-11-09 | 6.942 | 454,561 | +12,082 | 0.01% | 3,155,674 |
| 2016-11-03 | 2016-11-01 | 7.151 | 442,479 | +6,713 | 0.01% | 3,164,084 |
| 2016-10-26 | 2016-10-24 | 7.210 | 435,766 | +6,712 | 0.01% | 3,142,048 |
| 2016-10-06 | 2016-10-04 | 7.538 | 429,054 | -6,712 | 0.01% | 3,234,272 |
| 2016-10-05 | 2016-10-03 | 7.344 | 435,766 | -6,713 | 0.01% | 3,200,474 |
| 2016-09-29 | 2016-09-27 | 7.285 | 442,479 | +6,713 | 0.01% | 3,223,410 |
| 2016-09-19 | 2016-09-14 | 7.308 | 435,766 | +4,026 | 0.01% | 3,184,456 |
| 2016-09-14 | 2016-09-12 | 7.172 | 431,740 | +6,651 | 0.01% | 3,096,609 |
| 2016-09-13 | 2016-09-09 | 7.443 | 425,089 | +6,650 | 0.01% | 3,163,958 |
| 2016-09-07 | 2016-09-05 | 7.789 | 418,439 | -7,980 | 0.00% | 3,259,174 |
| 2016-08-30 | 2016-08-26 | 8.045 | 426,419 | -13,301 | 0.01% | 3,430,331 |
| 2016-08-29 | 2016-08-25 | 7.699 | 439,720 | -13,301 | 0.01% | 3,385,259 |
| 2016-08-08 | 2016-08-04 | 6.932 | 453,021 | +13,301 | 0.01% | 3,140,255 |
| 2016-08-03 | 2016-07-29 | 7.142 | 439,720 | -3,991 | 0.01% | 3,140,621 |
| 2016-07-08 | 2016-07-06 | 7.744 | 443,711 | +3,991 | 0.01% | 3,436,000 |
| 2016-07-06 | 2016-07-04 | 8.315 | 439,720 | -1,996 | 0.01% | 3,656,344 |
| 2016-07-05 | 2016-06-30 | 8.270 | 441,716 | -1,995 | 0.01% | 3,653,015 |
| 2016-06-15 | 2016-06-13 | 7.969 | 443,711 | +3,991 | 0.01% | 3,536,077 |
| 2016-05-16 | 2016-05-12 | 8.270 | 439,720 | +13,301 | 0.01% | 3,636,508 |
| 2016-05-10 | 2016-05-06 | 8.867 | 426,419 | +20,104 | 0.01% | 3,781,133 |
| 2016-05-04 | 2016-04-29 | 9.142 | 406,315 | +6,541 | 0.00% | 3,714,681 |
| 2016-04-18 | 2016-04-14 | 9.769 | 399,774 | -6,541 | 0.00% | 3,905,466 |
| 2016-04-15 | 2016-04-13 | 10.136 | 406,315 | -13,082 | 0.00% | 4,118,450 |
| 2016-04-13 | 2016-04-11 | 9.479 | 419,397 | -6,541 | 0.01% | 3,975,342 |
| 2016-04-12 | 2016-04-08 | 9.387 | 425,938 | -5,233 | 0.01% | 3,998,271 |
| 2016-04-06 | 2016-04-01 | 8.607 | 431,171 | -6,541 | 0.01% | 3,711,209 |
| 2016-04-01 | 2016-03-30 | 8.882 | 437,712 | -6,541 | 0.01% | 3,887,962 |
| 2016-03-18 | 2016-03-16 | 8.286 | 444,253 | +6,541 | 0.01% | 3,681,180 |
| 2016-03-17 | 2016-03-15 | 8.302 | 437,712 | +6,541 | 0.01% | 3,633,672 |
| 2016-03-16 | 2016-03-14 | 8.684 | 431,171 | -6,541 | 0.01% | 3,744,168 |
| 2016-03-09 | 2016-03-07 | 8.730 | 437,712 | -6,541 | 0.01% | 3,821,044 |
| 2016-02-29 | 2016-02-25 | 7.736 | 444,253 | +6,541 | 0.01% | 3,436,674 |
| 2016-02-16 | 2016-02-12 | 8.302 | 437,712 | +18,315 | 0.01% | 3,633,672 |
| 2016-02-15 | 2016-02-11 | 8.194 | 419,397 | +32,705 | 0.01% | 3,436,747 |
| 2015-12-23 | 2015-12-21 | 8.516 | 386,692 | -45,787 | 0.00% | 3,292,895 |
| 2015-09-14 | 2015-09-10 | 10.439 | 432,479 | +3,065 | 0.01% | 4,514,826 |
| 2015-08-26 | 2015-08-24 | 10.316 | 429,414 | -32,473 | 0.01% | 4,429,934 |
| 2015-08-18 | 2015-08-14 | 11.194 | 461,887 | +6,495 | 0.01% | 5,170,308 |
| 2015-07-23 | 2015-07-21 | 12.903 | 455,392 | -4,829 | 0.01% | 5,875,918 |
| 2015-07-07 | 2015-07-03 | 12.503 | 460,221 | -3,897 | 0.01% | 5,753,985 |
| 2015-05-12 | 2015-05-08 | 13.080 | 464,118 | +5,196 | 0.01% | 6,070,762 |
| 2015-04-17 | 2015-04-15 | 12.956 | 458,922 | +6,422 | 0.01% | 5,945,628 |
| 2015-04-13 | 2015-04-09 | 14.295 | 452,500 | -9,633 | 0.01% | 6,468,399 |
| 2015-04-10 | 2015-04-08 | 14.451 | 462,133 | -6,422 | 0.01% | 6,678,063 |
| 2015-04-09 | 2015-04-02 | 13.968 | 468,555 | -6,422 | 0.01% | 6,544,682 |
| 2015-03-31 | 2015-03-27 | 12.582 | 474,977 | -1,284 | 0.01% | 5,976,122 |
| 2015-03-20 | 2015-03-18 | 12.177 | 476,261 | +6,422 | 0.01% | 5,799,457 |
| 2015-03-19 | 2015-03-17 | 12.426 | 469,839 | -44,954 | 0.01% | 5,838,314 |
| 2015-03-16 | 2015-03-12 | 12.411 | 514,793 | +6,422 | 0.01% | 6,388,906 |
| 2015-03-12 | 2015-03-10 | 12.566 | 508,371 | +6,422 | 0.01% | 6,388,367 |
| 2015-02-11 | 2015-02-09 | 13.345 | 501,949 | +6,422 | 0.01% | 6,698,475 |
| 2015-01-27 | 2015-01-23 | 14.233 | 495,527 | +7,706 | 0.01% | 7,052,597 |
| 2015-01-26 | 2015-01-22 | 14.622 | 487,821 | +25,688 | 0.01% | 7,132,826 |
| 2015-01-16 | 2015-01-14 | 15.229 | 462,133 | +12,844 | 0.01% | 7,037,872 |
| 2015-01-13 | 2015-01-09 | 15.665 | 449,289 | -6,422 | 0.01% | 7,038,163 |
| 2015-01-12 | 2015-01-08 | 15.665 | 455,711 | -6,422 | 0.01% | 7,138,764 |
| 2015-01-07 | 2015-01-05 | 15.525 | 462,133 | +6,422 | 0.01% | 7,174,600 |
| 2015-01-06 | 2015-01-02 | 15.634 | 455,711 | +12,844 | 0.01% | 7,124,572 |
| 2015-01-05 | 2014-12-31 | 15.914 | 442,867 | -1,927 | 0.01% | 7,047,900 |
| 2015-01-02 | 2014-12-29 | 15.883 | 444,794 | -12,844 | 0.01% | 7,064,715 |
| 2014-12-30 | 2014-12-24 | 15.665 | 457,638 | -19,266 | 0.01% | 7,168,951 |
| 2014-12-19 | 2014-12-17 | 15.042 | 476,904 | +6,422 | 0.01% | 7,173,707 |
| 2014-12-18 | 2014-12-16 | 15.136 | 470,482 | +12,844 | 0.01% | 7,121,063 |
| 2014-12-16 | 2014-12-12 | 15.603 | 457,638 | +6,422 | 0.01% | 7,140,446 |
| 2014-12-10 | 2014-12-08 | 15.977 | 451,216 | +3,853 | 0.01% | 7,208,873 |
| 2014-12-09 | 2014-12-05 | 16.008 | 447,363 | -6,422 | 0.01% | 7,161,248 |
| 2014-12-04 | 2014-12-02 | 15.852 | 453,785 | -12,843 | 0.01% | 7,193,387 |
| 2014-12-03 | 2014-12-01 | 15.509 | 466,628 | +25,687 | 0.01% | 7,237,118 |
| 2014-11-14 | 2014-11-12 | 15.821 | 440,941 | +6,422 | 0.01% | 6,976,052 |
| 2014-11-12 | 2014-11-10 | 15.883 | 434,519 | -31,474 | 0.01% | 6,901,516 |
| 2014-11-11 | 2014-11-07 | 15.790 | 465,993 | +6,422 | 0.01% | 7,357,883 |
| 2014-11-06 | 2014-11-04 | 15.665 | 459,571 | +6,422 | 0.01% | 7,199,231 |
| 2014-11-05 | 2014-11-03 | 16.039 | 453,149 | +6,422 | 0.01% | 7,267,981 |
| 2014-11-04 | 2014-10-31 | 16.475 | 446,727 | -363,480 | 0.01% | 7,359,756 |
| 2014-11-03 | 2014-10-30 | 15.883 | 810,207 | -78,348 | 0.01% | 12,868,612 |
| 2014-10-31 | 2014-10-29 | 15.759 | 888,555 | -148,382 | 0.01% | 14,002,332 |
| 2014-10-30 | 2014-10-28 | 15.214 | 1,036,937 | -6,422 | 0.01% | 15,775,476 |
| 2014-10-28 | 2014-10-24 | 15.151 | 1,043,359 | +307,495 | 0.01% | 15,808,190 |
| 2014-10-20 | 2014-10-16 | 14.793 | 735,864 | +12,844 | 0.01% | 10,885,708 |
| 2014-10-17 | 2014-10-15 | 15.136 | 723,020 | +6,422 | 0.01% | 10,943,396 |
| 2014-10-10 | 2014-10-08 | 15.369 | 716,598 | -37,733 | 0.01% | 11,013,574 |
| 2014-10-07 | 2014-10-03 | 14.980 | 754,331 | +19,266 | 0.01% | 11,299,847 |
| 2014-10-03 | 2014-09-29 | 15.089 | 735,065 | +12,844 | 0.01% | 11,091,366 |
| 2014-09-30 | 2014-09-26 | 15.541 | 722,221 | +6,422 | 0.01% | 11,223,703 |
| 2014-09-29 | 2014-09-25 | 15.852 | 715,799 | -15,413 | 0.01% | 11,346,826 |
| 2014-09-22 | 2014-09-18 | 14.809 | 731,212 | +25,688 | 0.01% | 10,828,277 |
| 2014-09-17 | 2014-09-15 | 14.746 | 705,524 | +5,779 | 0.01% | 10,403,927 |
| 2014-09-12 | 2014-09-10 | 15.330 | 699,745 | +3,211 | 0.01% | 10,726,890 |
| 2014-09-11 | 2014-09-08 | 15.408 | 696,534 | +6,694 | 0.01% | 10,732,423 |
| 2014-09-10 | 2014-09-05 | 15.408 | 689,840 | +310,136 | 0.01% | 10,629,280 |
| 2014-09-02 | 2014-08-29 | 15.110 | 379,704 | +26,077 | 0.00% | 5,737,173 |
| 2014-09-01 | 2014-08-28 | 15.471 | 353,627 | +10,812 | 0.00% | 5,471,040 |
| 2014-08-29 | 2014-08-27 | 15.943 | 342,815 | +44,522 | 0.00% | 5,465,466 |
| 2014-08-28 | 2014-08-26 | 16.289 | 298,293 | +46,429 | 0.00% | 4,858,836 |
| 2014-08-27 | 2014-08-25 | 16.572 | 251,864 | +10,176 | 0.00% | 4,173,843 |
| 2014-08-26 | 2014-08-22 | 16.886 | 241,688 | +1,909 | 0.00% | 4,081,208 |
| 2014-08-25 | 2014-08-21 | 16.918 | 239,779 | +1,908 | 0.00% | 4,056,512 |
| 2014-08-15 | 2014-08-13 | 17.452 | 237,871 | -6,361 | 0.00% | 4,151,393 |
| 2014-08-14 | 2014-08-12 | 17.358 | 244,232 | -3,816 | 0.00% | 4,239,367 |
| 2014-08-11 | 2014-08-07 | 17.075 | 248,048 | -1,908 | 0.00% | 4,235,405 |
| 2014-07-28 | 2014-07-24 | 16.698 | 249,956 | +4,452 | 0.00% | 4,173,664 |
| 2014-07-25 | 2014-07-23 | 16.698 | 245,504 | +3,816 | 0.00% | 4,099,326 |
| 2014-07-23 | 2014-07-21 | 17.201 | 241,688 | -2,544 | 0.00% | 4,157,208 |
| 2014-07-21 | 2014-07-17 | 17.106 | 244,232 | +636 | 0.00% | 4,177,927 |
| 2014-07-15 | 2014-07-11 | 16.855 | 243,596 | -1,908 | 0.00% | 4,105,767 |
| 2014-07-14 | 2014-07-10 | 16.760 | 245,504 | +8,269 | 0.00% | 4,114,766 |
| 2014-07-03 | 2014-06-30 | 17.515 | 237,235 | +2,544 | 0.00% | 4,155,214 |
| 2014-06-25 | 2014-06-23 | 16.069 | 234,691 | +1,272 | 0.00% | 3,771,175 |
| 2014-06-24 | 2014-06-20 | 16.540 | 233,419 | +1,272 | 0.00% | 3,860,836 |
| 2014-06-20 | 2014-06-18 | 16.163 | 232,147 | +6,360 | 0.00% | 3,752,197 |
| 2014-06-18 | 2014-06-16 | 16.383 | 225,787 | +12,720 | 0.00% | 3,699,100 |
| 2014-06-09 | 2014-06-05 | 16.729 | 213,067 | +5,089 | 0.00% | 3,564,406 |
| 2014-05-28 | 2014-05-26 | 17.169 | 207,978 | +6,360 | 0.00% | 3,570,832 |
| 2014-05-22 | 2014-05-20 | 17.169 | 201,618 | +9,540 | 0.00% | 3,461,635 |
| 2014-05-20 | 2014-05-16 | 17.610 | 192,078 | +121,480 | 0.00% | 3,382,401 |
| 2014-05-05 | 2014-04-30 | 19.399 | 70,598 | +1,019 | 0.00% | 1,369,535 |
| 2014-03-31 | 2014-03-27 | 18.761 | 69,579 | -31,341 | 0.00% | 1,305,367 |
| 2014-03-26 | 2014-03-24 | 18.187 | 100,920 | +31,341 | 0.00% | 1,835,393 |
| 2014-03-17 | 2014-03-13 | 18.793 | 69,579 | -93,398 | 0.00% | 1,307,587 |
| 2014-03-13 | 2014-03-11 | 18.123 | 162,977 | -1,880 | 0.00% | 2,953,600 |
| 2014-03-12 | 2014-03-10 | 17.325 | 164,857 | +1,880 | 0.00% | 2,856,172 |
| 2014-02-18 | 2014-02-14 | 17.772 | 162,977 | -22,566 | 0.00% | 2,896,400 |
| 2014-02-17 | 2014-02-13 | 17.804 | 185,543 | -141,665 | 0.00% | 3,303,360 |
| 2014-02-07 | 2014-02-05 | 16.304 | 327,208 | +3,135 | 0.00% | 5,334,846 |
| 2014-02-04 | 2014-01-28 | 16.974 | 324,073 | +65,817 | 0.00% | 5,500,872 |
| 2014-01-23 | 2014-01-21 | 17.166 | 258,256 | -1,880 | 0.00% | 4,433,123 |
| 2014-01-16 | 2014-01-14 | 16.878 | 260,136 | -1,881 | 0.00% | 4,390,694 |
| 2014-01-13 | 2014-01-09 | 17.198 | 262,017 | +6,269 | 0.00% | 4,506,043 |
| 2014-01-10 | 2014-01-08 | 17.548 | 255,748 | +3,134 | 0.00% | 4,487,991 |
| 2014-01-09 | 2014-01-07 | 17.676 | 252,614 | +31,341 | 0.00% | 4,465,234 |
| 2014-01-08 | 2014-01-06 | 17.580 | 221,273 | +62,684 | 0.00% | 3,890,067 |
| 2014-01-07 | 2014-01-03 | 17.580 | 158,589 | +14,417 | 0.00% | 2,788,058 |
| 2014-01-02 | 2013-12-27 | 18.027 | 144,172 | -59,549 | 0.00% | 2,599,001 |
| 2013-12-23 | 2013-12-19 | 17.070 | 203,721 | +56,415 | 0.00% | 3,477,496 |
| 2013-12-19 | 2013-12-17 | 17.421 | 147,306 | +3,134 | 0.00% | 2,566,198 |
| 2013-12-17 | 2013-12-13 | 17.612 | 144,172 | +12,537 | 0.00% | 2,539,201 |
| 2013-12-11 | 2013-12-09 | 18.314 | 131,635 | -3,761 | 0.00% | 2,410,795 |
| 2013-12-10 | 2013-12-06 | 18.314 | 135,396 | -43,252 | 0.00% | 2,479,675 |
| 2013-12-05 | 2013-12-03 | 18.219 | 178,648 | -25,073 | 0.00% | 3,254,703 |
| 2013-11-29 | 2013-11-27 | 17.772 | 203,721 | -1,881 | 0.00% | 3,620,496 |
| 2013-11-28 | 2013-11-26 | 17.644 | 205,602 | +1,881 | 0.00% | 3,627,685 |
| 2013-11-27 | 2013-11-25 | 17.517 | 203,721 | +7,522 | 0.00% | 3,568,496 |
| 2013-11-25 | 2013-11-21 | 17.612 | 196,199 | +17,551 | 0.00% | 3,455,516 |
| 2013-11-21 | 2013-11-19 | 17.612 | 178,648 | +7,522 | 0.00% | 3,146,403 |
| 2013-11-19 | 2013-11-15 | 17.293 | 171,126 | +23,193 | 0.00% | 2,959,323 |
| 2013-11-11 | 2013-11-07 | 17.995 | 147,933 | +3,134 | 0.00% | 2,662,081 |
| 2013-11-08 | 2013-11-06 | 17.772 | 144,799 | +75,220 | 0.00% | 2,573,344 |
| 2013-11-04 | 2013-10-31 | 19.016 | 69,579 | -12,536 | 0.00% | 1,323,127 |
| 2013-11-01 | 2013-10-30 | 18.984 | 82,115 | -68,952 | 0.00% | 1,558,894 |
| 2013-10-28 | 2013-10-24 | 17.772 | 151,067 | +37,610 | 0.00% | 2,684,738 |
| 2013-10-23 | 2013-10-21 | 18.282 | 113,457 | -31,342 | 0.00% | 2,074,259 |
| 2013-10-21 | 2013-10-17 | 17.804 | 144,799 | +43,879 | 0.00% | 2,577,964 |
| 2013-10-18 | 2013-10-16 | 18.410 | 100,920 | +31,341 | 0.00% | 1,857,933 |
| 2013-10-17 | 2013-10-15 | 18.633 | 69,579 | -30,088 | 0.00% | 1,296,487 |
| 2013-10-15 | 2013-10-10 | 18.729 | 99,667 | +30,088 | 0.00% | 1,866,666 |
| 2013-09-27 | 2013-09-25 | 19.969 | 69,579 | +542 | 0.00% | 1,389,440 |
| 2013-08-30 | 2013-08-28 | 18.233 | 69,037 | -12,439 | 0.00% | 1,258,737 |
| 2013-08-27 | 2013-08-23 | 16.625 | 81,476 | +12,439 | 0.00% | 1,354,535 |
| 2013-08-26 | 2013-08-22 | 16.561 | 69,037 | +1,866 | 0.00% | 1,143,298 |
| 2013-08-21 | 2013-08-19 | 17.525 | 67,171 | -12,439 | 0.00% | 1,177,195 |
| 2013-08-12 | 2013-08-08 | 16.657 | 79,610 | -1,244 | 0.00% | 1,326,073 |
| 2013-08-09 | 2013-08-07 | 16.432 | 80,854 | +1,244 | 0.00% | 1,328,595 |
| 2013-08-07 | 2013-08-05 | 16.336 | 79,610 | +12,439 | 0.00% | 1,300,473 |
| 2013-05-02 | 2013-04-29 | 19.926 | 67,171 | +830 | 0.00% | 1,338,455 |
| 2013-02-01 | 2013-01-30 | 16.833 | 66,341 | +2,457 | 0.00% | 1,116,717 |
| 2012-09-13 | 2012-09-11 | 15.677 | 63,884 | +465 | 0.00% | 1,001,525 |
| 2012-05-03 | 2012-04-30 | 15.785 | 63,419 | +696 | 0.00% | 1,001,065 |
| 2011-09-09 | 2011-09-07 | 11.615 | 62,723 | +406 | 0.00% | 728,552 |
| 2011-09-08 | 2011-09-06 | 11.565 | 62,317 | -1,199 | 0.00% | 720,716 |
| 2011-07-05 | 2011-06-30 | 12.600 | 63,516 | -5,992 | 0.00% | 800,303 |
| 2011-04-19 | 2011-04-15 | 11.896 | 69,508 | +1,056 | 0.00% | 826,883 |
| 2011-04-15 | 2011-04-13 | 11.608 | 68,452 | -19,473 | 0.00% | 794,601 |
| 2011-04-12 | 2011-04-08 | 12.083 | 87,925 | -88,516 | 0.00% | 1,062,366 |
| 2011-04-11 | 2011-04-07 | 11.473 | 176,441 | -1,180 | 0.00% | 2,024,233 |
| 2011-04-04 | 2011-03-31 | 10.354 | 177,621 | +7,671 | 0.00% | 1,839,110 |
| 2011-03-29 | 2011-03-25 | 11.066 | 169,950 | +1,181 | 0.00% | 1,880,644 |
| 2011-03-28 | 2011-03-24 | 10.896 | 168,769 | -2,361 | 0.00% | 1,838,975 |
| 2011-03-24 | 2011-03-22 | 10.591 | 171,130 | +11,802 | 0.00% | 1,812,502 |
| 2011-03-23 | 2011-03-21 | 10.778 | 159,328 | +1,180 | 0.00% | 1,717,202 |
| 2011-03-22 | 2011-03-18 | 10.727 | 158,148 | +1,181 | 0.00% | 1,696,445 |
| 2011-03-17 | 2011-03-15 | 11.473 | 156,967 | -34,226 | 0.00% | 1,800,816 |
| 2011-03-16 | 2011-03-14 | 11.506 | 191,193 | -2,361 | 0.00% | 2,199,956 |
| 2011-03-08 | 2011-03-04 | 11.168 | 193,554 | -590 | 0.00% | 2,161,523 |
| 2011-03-07 | 2011-03-03 | 11.015 | 194,144 | -590 | 0.00% | 2,138,502 |
| 2011-02-28 | 2011-02-24 | 9.744 | 194,734 | +11,802 | 0.00% | 1,897,501 |
| 2011-02-24 | 2011-02-22 | 10.473 | 182,932 | +5,901 | 0.00% | 1,915,801 |
| 2011-02-23 | 2011-02-21 | 10.524 | 177,031 | +8,852 | 0.00% | 1,863,002 |
| 2011-02-22 | 2011-02-18 | 10.557 | 168,179 | +3,540 | 0.00% | 1,775,547 |
| 2011-02-21 | 2011-02-17 | 10.490 | 164,639 | +590 | 0.00% | 1,727,013 |
| 2011-02-18 | 2011-02-16 | 10.439 | 164,049 | +90,876 | 0.00% | 1,712,484 |
| 2010-11-24 | 2010-11-22 | 11.845 | 73,173 | -11,802 | 0.00% | 866,763 |
| 2010-11-23 | 2010-11-19 | 11.405 | 84,975 | +2,951 | 0.00% | 969,122 |
| 2010-11-19 | 2010-11-17 | 11.032 | 82,024 | +11,802 | 0.00% | 904,887 |
| 2010-09-09 | 2010-09-07 | 10.679 | 70,222 | +801 | 0.00% | 749,920 |
| 2010-07-20 | 2010-07-16 | 10.696 | 69,421 | -6,417 | 0.00% | 742,556 |
| 2010-05-25 | 2010-05-20 | 9.359 | 75,838 | -5,834 | 0.00% | 709,796 |
| 2010-04-28 | 2010-04-26 | 10.594 | 81,672 | -13,418 | 0.00% | 865,198 |
| 2010-04-27 | 2010-04-23 | 10.354 | 95,090 | -2,333 | 0.00% | 984,523 |
| 2010-04-23 | 2010-04-21 | 9.908 | 97,423 | +12,251 | 0.00% | 965,258 |
| 2010-04-21 | 2010-04-19 | 10.144 | 85,172 | +1,698 | 0.00% | 864,023 |
| 2010-04-16 | 2010-04-14 | 10.337 | 83,474 | +1,143 | 0.00% | 862,857 |
| 2010-04-15 | 2010-04-13 | 10.389 | 82,331 | +2,287 | 0.00% | 855,362 |
| 2010-04-14 | 2010-04-12 | 10.162 | 80,044 | -10,863 | 0.00% | 813,402 |
| 2010-04-13 | 2010-04-09 | 10.074 | 90,907 | +9,148 | 0.00% | 915,841 |
| 2010-03-30 | 2010-03-26 | 9.917 | 81,759 | +1,143 | 0.00% | 810,810 |
| 2010-03-26 | 2010-03-24 | 9.742 | 80,616 | +572 | 0.00% | 785,374 |
| 2010-02-02 | 2010-01-29 | 8.710 | 80,044 | +1,144 | 0.00% | 697,202 |
| 2010-01-29 | 2010-01-27 | 9.113 | 78,900 | -3,431 | 0.00% | 718,977 |
| 2010-01-25 | 2010-01-21 | 9.830 | 82,331 | +4,574 | 0.00% | 809,282 |
| 2010-01-20 | 2010-01-18 | 9.795 | 77,757 | +3,431 | 0.00% | 761,601 |
| 2010-01-04 | 2009-12-29 | 9.480 | 74,326 | +16,580 | 0.00% | 704,596 |
| 2009-09-04 | 2009-09-02 | 7.218 | 57,746 | +657 | 0.00% | 416,820 |
| 2009-07-24 | 2009-07-22 | 7.944 | 57,089 | +4,522 | 0.00% | 453,488 |
| 2009-07-17 | 2009-07-15 | 7.696 | 52,567 | +11,870 | 0.00% | 404,547 |
| 2009-07-14 | 2009-07-10 | 7.820 | 40,697 | -3,392 | 0.00% | 318,238 |
| 2009-06-18 | 2009-06-16 | 7.218 | 44,089 | +39,567 | 0.00% | 318,242 |
| 2009-06-16 | 2009-06-12 | 7.342 | 4,522 | -5,652 | 0.00% | 33,201 |
| 2009-06-15 | 2009-06-11 | 7.218 | 10,174 | +2,826 | 0.00% | 73,438 |
| 2009-06-12 | 2009-06-10 | 7.200 | 7,348 | -5,087 | 0.00% | 52,909 |
| 2009-06-11 | 2009-06-09 | 7.130 | 12,435 | +2,826 | 0.00% | 88,658 |
| 2009-06-10 | 2009-06-08 | 7.041 | 9,609 | +5,087 | 0.00% | 67,659 |
| 2009-05-08 | 2009-05-06 | 6.900 | 4,522 | -3,957 | 0.00% | 31,201 |
| 2009-05-07 | 2009-05-05 | 6.988 | 8,479 | +3,392 | 0.00% | 59,253 |
| 2009-04-23 | 2009-04-21 | 6.750 | 5,087 | +141 | 0.00% | 34,339 |
| 2009-03-26 | 2009-03-24 | 6.295 | 4,946 | +1,099 | 0.00% | 31,137 |
| 2008-12-01 | 2008-11-27 | 5.707 | 3,847 | +57 | 0.00% | 21,953 |
| 2008-11-27 | 2008-11-25 | 5.928 | 3,790 | -54,149 | 0.00% | 22,468 |
| 2008-11-17 | 2008-11-13 | 5.670 | 57,939 | +54,149 | 0.00% | 328,490 |
| 2008-09-05 | 2008-09-03 | 6.464 | 3,790 | -31,948 | 0.00% | 24,497 |
| 2008-09-04 | 2008-09-02 | 6.464 | 35,738 | -2,166 | 0.00% | 230,999 |
| 2008-08-29 | 2008-08-27 | 6.094 | 37,904 | -21,118 | 0.00% | 231,000 |
| 2008-07-28 | 2008-07-24 | 5.670 | 59,022 | -2,166 | 0.00% | 334,630 |
| 2008-07-02 | 2008-06-27 | 5.559 | 61,188 | -25,450 | 0.00% | 340,130 |
| 2008-05-27 | 2008-05-23 | 6.599 | 86,638 | +1,783 | 0.00% | 571,767 |
| 2008-05-02 | 2008-04-29 | 6.034 | 84,855 | -4,773 | 0.00% | 512,000 |
| 2008-04-30 | 2008-04-28 | 6.034 | 89,628 | +20,683 | 0.00% | 540,800 |
| 2008-04-21 | 2008-04-17 | 5.600 | 68,945 | -7,424 | 0.00% | 386,102 |
| 2008-04-07 | 2008-04-02 | 5.506 | 76,369 | +5,303 | 0.00% | 420,477 |
| 2008-04-03 | 2008-04-01 | 5.638 | 71,066 | -10,607 | 0.00% | 400,660 |
| 2008-04-01 | 2008-03-28 | 5.374 | 81,673 | -21,214 | 0.00% | 438,900 |
| 2008-03-31 | 2008-03-27 | 4.827 | 102,887 | +33,942 | 0.00% | 496,642 |
| 2008-03-28 | 2008-03-26 | 5.506 | 68,945 | 0.00% | 379,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy