History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,333,410 | +0 | 0.01% | 6,933,732 |
| 2025-10-13 | 2025-10-09 | 5.240 | 1,333,410 | +0 | 0.01% | 6,987,068 |
| 2025-10-10 | 2025-10-08 | 5.180 | 1,333,410 | -5,000 | 0.01% | 6,907,064 |
| 2025-10-09 | 2025-10-06 | 5.220 | 1,338,410 | +9,000 | 0.01% | 6,986,500 |
| 2025-10-08 | 2025-10-03 | 5.290 | 1,329,410 | +31,000 | 0.01% | 7,032,579 |
| 2025-10-06 | 2025-10-02 | 5.330 | 1,298,410 | -8,000 | 0.01% | 6,920,525 |
| 2025-10-03 | 2025-09-30 | 5.290 | 1,306,410 | +14,000 | 0.01% | 6,910,909 |
| 2025-10-02 | 2025-09-29 | 5.300 | 1,292,410 | -5,000 | 0.01% | 6,849,773 |
| 2025-09-30 | 2025-09-26 | 5.350 | 1,297,410 | +3,000 | 0.01% | 6,941,144 |
| 2025-09-29 | 2025-09-25 | 5.300 | 1,294,410 | +37,000 | 0.01% | 6,860,373 |
| 2025-09-26 | 2025-09-24 | 5.450 | 1,257,410 | +4,000 | 0.01% | 6,852,884 |
| 2025-09-25 | 2025-09-23 | 5.510 | 1,253,410 | +3,000 | 0.01% | 6,906,289 |
| 2025-09-24 | 2025-09-22 | 5.720 | 1,250,410 | -13,000 | 0.01% | 7,152,345 |
| 2025-09-23 | 2025-09-19 | 5.870 | 1,263,410 | -10,000 | 0.01% | 7,416,217 |
| 2025-09-22 | 2025-09-18 | 5.850 | 1,273,410 | -2,000 | 0.01% | 7,449,448 |
| 2025-09-17 | 2025-09-15 | 5.800 | 1,275,410 | -11,000 | 0.01% | 7,397,378 |
| 2025-09-15 | 2025-09-11 | 5.860 | 1,286,410 | -5,000 | 0.01% | 7,538,363 |
| 2025-09-10 | 2025-09-08 | 5.610 | 1,291,410 | -9,000 | 0.01% | 7,244,810 |
| 2025-09-09 | 2025-09-05 | 5.560 | 1,300,410 | -7,000 | 0.01% | 7,230,280 |
| 2025-09-05 | 2025-09-03 | 5.620 | 1,307,410 | -55,000 | 0.01% | 7,347,644 |
| 2025-09-04 | 2025-09-02 | 5.450 | 1,362,410 | -44,000 | 0.01% | 7,425,134 |
| 2025-09-03 | 2025-09-01 | 5.460 | 1,406,410 | -35,000 | 0.01% | 7,678,999 |
| 2025-09-02 | 2025-08-29 | 5.400 | 1,441,410 | +14,000 | 0.01% | 7,783,614 |
| 2025-09-01 | 2025-08-28 | 5.460 | 1,427,410 | -4,000 | 0.01% | 7,793,659 |
| 2025-08-29 | 2025-08-27 | 5.764 | 1,431,410 | +64,000 | 0.01% | 8,250,444 |
| 2025-08-28 | 2025-08-26 | 5.867 | 1,367,410 | +94,253 | 0.01% | 8,022,300 |
| 2025-08-27 | 2025-08-25 | 5.939 | 1,273,157 | -25,261 | 0.01% | 7,561,066 |
| 2025-08-26 | 2025-08-22 | 5.887 | 1,298,418 | +16,517 | 0.01% | 7,644,267 |
| 2025-08-25 | 2025-08-21 | 5.970 | 1,281,901 | -31,090 | 0.01% | 7,652,578 |
| 2025-08-22 | 2025-08-20 | 5.898 | 1,312,991 | -21,375 | 0.01% | 7,743,577 |
| 2025-08-21 | 2025-08-19 | 5.929 | 1,334,366 | +2,915 | 0.01% | 7,910,842 |
| 2025-08-20 | 2025-08-18 | 5.887 | 1,331,451 | -24,289 | 0.01% | 7,838,744 |
| 2025-08-19 | 2025-08-15 | 5.898 | 1,355,740 | +101,043 | 0.01% | 7,995,696 |
| 2025-08-18 | 2025-08-14 | 5.980 | 1,254,697 | -10,687 | 0.01% | 7,503,092 |
| 2025-08-15 | 2025-08-13 | 5.939 | 1,265,384 | +34,005 | 0.01% | 7,514,904 |
| 2025-08-14 | 2025-08-12 | 5.949 | 1,231,379 | -6,801 | 0.01% | 7,325,628 |
| 2025-08-13 | 2025-08-11 | 5.887 | 1,238,180 | +971 | 0.01% | 7,289,623 |
| 2025-08-12 | 2025-08-08 | 5.877 | 1,237,209 | +15,545 | 0.01% | 7,271,172 |
| 2025-08-11 | 2025-08-07 | 5.918 | 1,221,664 | -14,573 | 0.01% | 7,230,110 |
| 2025-08-08 | 2025-08-06 | 5.836 | 1,236,237 | +9,716 | 0.01% | 7,214,564 |
| 2025-08-07 | 2025-08-05 | 5.887 | 1,226,521 | -27,204 | 0.01% | 7,220,982 |
| 2025-08-06 | 2025-08-04 | 5.754 | 1,253,725 | +23,317 | 0.01% | 7,213,389 |
| 2025-08-05 | 2025-08-01 | 5.784 | 1,230,408 | +4,858 | 0.01% | 7,117,226 |
| 2025-08-04 | 2025-07-31 | 5.836 | 1,225,550 | +972 | 0.01% | 7,152,195 |
| 2025-08-01 | 2025-07-30 | 5.980 | 1,224,578 | -4,858 | 0.01% | 7,322,980 |
| 2025-07-31 | 2025-07-29 | 5.887 | 1,229,436 | +1,943 | 0.01% | 7,238,144 |
| 2025-07-30 | 2025-07-28 | 5.990 | 1,227,493 | -8,744 | 0.01% | 7,353,046 |
| 2025-07-29 | 2025-07-25 | 5.867 | 1,236,237 | -19,432 | 0.01% | 7,252,736 |
| 2025-07-28 | 2025-07-24 | 5.836 | 1,255,669 | +27,204 | 0.01% | 7,327,967 |
| 2025-07-24 | 2025-07-22 | 5.867 | 1,228,465 | -1,943 | 0.01% | 7,207,139 |
| 2025-07-23 | 2025-07-21 | 5.795 | 1,230,408 | -1,943 | 0.01% | 7,129,890 |
| 2025-07-22 | 2025-07-18 | 5.702 | 1,232,351 | +4,858 | 0.01% | 7,026,992 |
| 2025-07-21 | 2025-07-17 | 5.733 | 1,227,493 | +4,858 | 0.01% | 7,037,193 |
| 2025-07-18 | 2025-07-16 | 5.764 | 1,222,635 | -8,744 | 0.01% | 7,047,095 |
| 2025-07-16 | 2025-07-14 | 5.651 | 1,231,379 | -33,034 | 0.01% | 6,958,079 |
| 2025-07-14 | 2025-07-10 | 5.548 | 1,264,413 | +1,943 | 0.01% | 7,014,601 |
| 2025-07-11 | 2025-07-09 | 5.579 | 1,262,470 | +3,887 | 0.01% | 7,042,804 |
| 2025-07-09 | 2025-07-07 | 5.661 | 1,258,583 | +6,801 | 0.01% | 7,124,753 |
| 2025-07-08 | 2025-07-04 | 5.651 | 1,251,782 | -2,915 | 0.01% | 7,073,369 |
| 2025-07-07 | 2025-07-03 | 5.661 | 1,254,697 | -5,829 | 0.01% | 7,102,755 |
| 2025-07-04 | 2025-07-02 | 5.609 | 1,260,526 | +5,829 | 0.01% | 7,070,882 |
| 2025-07-03 | 2025-06-30 | 5.640 | 1,254,697 | +972 | 0.01% | 7,076,926 |
| 2025-07-02 | 2025-06-27 | 5.548 | 1,253,725 | -19,432 | 0.01% | 6,955,307 |
| 2025-06-30 | 2025-06-26 | 5.496 | 1,273,157 | +19,432 | 0.01% | 6,997,590 |
| 2025-06-27 | 2025-06-25 | 5.465 | 1,253,725 | -68,982 | 0.01% | 6,852,074 |
| 2025-06-26 | 2025-06-24 | 5.404 | 1,322,707 | +2,915 | 0.01% | 7,147,402 |
| 2025-06-25 | 2025-06-23 | 5.393 | 1,319,792 | +63,152 | 0.01% | 7,118,067 |
| 2025-06-23 | 2025-06-19 | 5.424 | 1,256,640 | +9,716 | 0.01% | 6,816,270 |
| 2025-06-19 | 2025-06-17 | 5.507 | 1,246,924 | -7,773 | 0.01% | 6,866,241 |
| 2025-06-18 | 2025-06-16 | 5.424 | 1,254,697 | -10,687 | 0.01% | 6,805,730 |
| 2025-06-17 | 2025-06-13 | 5.373 | 1,265,384 | -90,356 | 0.01% | 6,798,578 |
| 2025-06-16 | 2025-06-12 | 5.311 | 1,355,740 | -80,641 | 0.01% | 7,200,313 |
| 2025-06-13 | 2025-06-11 | 5.332 | 1,436,381 | +40,806 | 0.01% | 7,658,164 |
| 2025-06-12 | 2025-06-10 | 5.383 | 1,395,575 | +50,522 | 0.01% | 7,512,425 |
| 2025-06-11 | 2025-06-09 | 5.445 | 1,345,053 | -8,744 | 0.01% | 7,323,528 |
| 2025-06-10 | 2025-06-06 | 5.362 | 1,353,797 | +8,744 | 0.01% | 7,259,664 |
| 2025-06-09 | 2025-06-05 | 5.424 | 1,345,053 | -27,204 | 0.01% | 7,295,840 |
| 2025-06-05 | 2025-06-03 | 5.383 | 1,372,257 | -19,432 | 0.01% | 7,386,903 |
| 2025-06-04 | 2025-06-02 | 5.352 | 1,391,689 | -35,948 | 0.01% | 7,448,534 |
| 2025-06-03 | 2025-05-30 | 5.198 | 1,427,637 | +27,204 | 0.01% | 7,420,522 |
| 2025-06-02 | 2025-05-29 | 5.352 | 1,400,433 | +8,744 | 0.01% | 7,495,333 |
| 2025-05-30 | 2025-05-28 | 5.393 | 1,391,689 | -6,801 | 0.01% | 7,505,830 |
| 2025-05-29 | 2025-05-27 | 5.352 | 1,398,490 | -17,488 | 0.01% | 7,484,934 |
| 2025-05-28 | 2025-05-26 | 5.260 | 1,415,978 | +4,858 | 0.01% | 7,447,366 |
| 2025-05-27 | 2025-05-23 | 5.249 | 1,411,120 | +19,431 | 0.01% | 7,407,291 |
| 2025-05-26 | 2025-05-22 | 5.362 | 1,391,689 | -18,459 | 0.01% | 7,462,858 |
| 2025-05-23 | 2025-05-21 | 5.270 | 1,410,148 | +19,431 | 0.01% | 7,431,217 |
| 2025-05-22 | 2025-05-20 | 5.311 | 1,390,717 | -25,261 | 0.01% | 7,386,075 |
| 2025-05-21 | 2025-05-19 | 5.301 | 1,415,978 | +6,801 | 0.01% | 7,505,662 |
| 2025-05-20 | 2025-05-16 | 5.465 | 1,409,177 | +18,460 | 0.01% | 7,701,678 |
| 2025-05-19 | 2025-05-15 | 5.434 | 1,390,717 | -23,318 | 0.01% | 7,557,844 |
| 2025-05-15 | 2025-05-13 | 5.373 | 1,414,035 | -6,801 | 0.01% | 7,597,241 |
| 2025-05-14 | 2025-05-12 | 5.311 | 1,420,836 | +6,801 | 0.01% | 7,546,037 |
| 2025-05-13 | 2025-05-09 | 5.352 | 1,414,035 | -62,180 | 0.01% | 7,568,133 |
| 2025-05-12 | 2025-05-08 | 5.290 | 1,476,215 | +971 | 0.01% | 7,809,766 |
| 2025-05-09 | 2025-05-07 | 5.249 | 1,475,244 | +4,858 | 0.01% | 7,743,892 |
| 2025-05-08 | 2025-05-06 | 5.301 | 1,470,386 | -9,716 | 0.01% | 7,794,062 |
| 2025-05-07 | 2025-05-02 | 5.198 | 1,480,102 | -4,857 | 0.01% | 7,693,222 |
| 2025-05-06 | 2025-04-30 | 5.239 | 1,484,959 | -36,920 | 0.01% | 7,779,604 |
| 2025-05-02 | 2025-04-29 | 5.146 | 1,521,879 | +2,915 | 0.01% | 7,832,049 |
| 2025-04-29 | 2025-04-25 | 5.095 | 1,518,964 | -52,465 | 0.01% | 7,738,877 |
| 2025-04-28 | 2025-04-24 | 5.064 | 1,571,429 | +75,782 | 0.01% | 7,957,655 |
| 2025-04-25 | 2025-04-23 | 5.198 | 1,495,647 | -26,232 | 0.01% | 7,774,022 |
| 2025-04-23 | 2025-04-17 | 5.043 | 1,521,879 | +4,858 | 0.01% | 7,675,408 |
| 2025-04-22 | 2025-04-16 | 5.074 | 1,517,021 | +20,403 | 0.01% | 7,697,750 |
| 2025-04-17 | 2025-04-15 | 5.198 | 1,496,618 | -4,858 | 0.01% | 7,779,069 |
| 2025-04-16 | 2025-04-14 | 5.126 | 1,501,476 | +4,858 | 0.01% | 7,696,141 |
| 2025-04-14 | 2025-04-10 | 5.033 | 1,496,618 | -4,858 | 0.01% | 7,532,603 |
| 2025-04-11 | 2025-04-09 | 4.951 | 1,501,476 | -29,147 | 0.01% | 7,433,421 |
| 2025-04-10 | 2025-04-08 | 4.992 | 1,530,623 | +4,858 | 0.01% | 7,640,737 |
| 2025-04-09 | 2025-04-07 | 4.807 | 1,525,765 | -58,295 | 0.01% | 7,333,812 |
| 2025-04-07 | 2025-04-02 | 5.115 | 1,584,060 | -86,470 | 0.01% | 8,103,139 |
| 2025-04-03 | 2025-04-01 | 5.012 | 1,670,530 | +5,830 | 0.01% | 8,373,529 |
| 2025-04-01 | 2025-03-28 | 5.023 | 1,664,700 | +11,659 | 0.01% | 8,361,440 |
| 2025-03-31 | 2025-03-27 | 5.023 | 1,653,041 | +5,829 | 0.01% | 8,302,879 |
| 2025-03-28 | 2025-03-26 | 4.992 | 1,647,212 | -10,687 | 0.01% | 8,222,739 |
| 2025-03-27 | 2025-03-25 | 4.992 | 1,657,899 | +85,498 | 0.01% | 8,276,087 |
| 2025-03-26 | 2025-03-24 | 5.115 | 1,572,401 | +5,830 | 0.01% | 8,043,498 |
| 2025-03-25 | 2025-03-21 | 5.167 | 1,566,571 | +9,715 | 0.01% | 8,094,296 |
| 2025-03-24 | 2025-03-20 | 5.218 | 1,556,856 | +53,437 | 0.01% | 8,124,220 |
| 2025-03-21 | 2025-03-19 | 5.280 | 1,503,419 | +20,403 | 0.01% | 7,938,211 |
| 2025-03-20 | 2025-03-18 | 5.362 | 1,483,016 | -2,915 | 0.01% | 7,952,594 |
| 2025-03-19 | 2025-03-17 | 5.321 | 1,485,931 | -16,517 | 0.01% | 7,907,049 |
| 2025-03-18 | 2025-03-14 | 5.229 | 1,502,448 | -2,914 | 0.01% | 7,855,764 |
| 2025-03-17 | 2025-03-13 | 5.239 | 1,505,362 | -1,944 | 0.01% | 7,886,494 |
| 2025-03-14 | 2025-03-12 | 5.249 | 1,507,306 | -65,095 | 0.01% | 7,912,193 |
| 2025-03-13 | 2025-03-11 | 5.239 | 1,572,401 | +8,744 | 0.01% | 8,237,707 |
| 2025-03-11 | 2025-03-07 | 5.012 | 1,563,657 | -11,659 | 0.01% | 7,837,828 |
| 2025-03-10 | 2025-03-06 | 4.951 | 1,575,316 | -36,919 | 0.01% | 7,798,984 |
| 2025-03-07 | 2025-03-05 | 4.858 | 1,612,235 | +85,498 | 0.01% | 7,832,414 |
| 2025-03-06 | 2025-03-04 | 4.879 | 1,526,737 | -60,237 | 0.01% | 7,448,483 |
| 2025-03-05 | 2025-03-03 | 4.755 | 1,586,974 | +26,232 | 0.01% | 7,546,352 |
| 2025-03-04 | 2025-02-28 | 4.827 | 1,560,742 | +44,692 | 0.01% | 7,534,063 |
| 2025-02-28 | 2025-02-26 | 4.910 | 1,516,050 | -46,635 | 0.01% | 7,443,157 |
| 2025-02-27 | 2025-02-25 | 4.745 | 1,562,685 | +39,834 | 0.01% | 7,414,769 |
| 2025-02-26 | 2025-02-24 | 4.858 | 1,522,851 | -34,976 | 0.01% | 7,398,176 |
| 2025-02-25 | 2025-02-21 | 4.776 | 1,557,827 | +34,976 | 0.01% | 7,439,821 |
| 2025-02-24 | 2025-02-20 | 4.796 | 1,522,851 | -40,806 | 0.01% | 7,304,132 |
| 2025-02-21 | 2025-02-19 | 4.745 | 1,563,657 | +16,517 | 0.01% | 7,419,381 |
| 2025-02-19 | 2025-02-17 | 4.765 | 1,547,140 | -54,408 | 0.01% | 7,372,858 |
| 2025-02-17 | 2025-02-13 | 4.683 | 1,601,548 | +1,943 | 0.01% | 7,500,265 |
| 2025-02-14 | 2025-02-12 | 4.673 | 1,599,605 | +67,039 | 0.01% | 7,474,702 |
| 2025-02-13 | 2025-02-11 | 4.683 | 1,532,566 | +2,914 | 0.01% | 7,177,213 |
| 2025-02-11 | 2025-02-07 | 4.735 | 1,529,652 | +19,432 | 0.01% | 7,242,287 |
| 2025-02-10 | 2025-02-06 | 4.817 | 1,510,220 | +13,602 | 0.01% | 7,274,637 |
| 2025-02-06 | 2025-02-04 | 4.776 | 1,496,618 | +971 | 0.01% | 7,147,501 |
| 2025-02-05 | 2025-02-03 | 4.786 | 1,495,647 | -4,858 | 0.01% | 7,158,258 |
| 2025-02-04 | 2025-01-28 | 4.879 | 1,500,505 | -9,715 | 0.01% | 7,320,505 |
| 2025-01-27 | 2025-01-23 | 4.724 | 1,510,220 | +1,943 | 0.01% | 7,134,740 |
| 2025-01-23 | 2025-01-21 | 4.848 | 1,508,277 | -16,517 | 0.01% | 7,311,850 |
| 2025-01-22 | 2025-01-20 | 4.755 | 1,524,794 | -13,602 | 0.01% | 7,250,675 |
| 2025-01-21 | 2025-01-17 | 4.693 | 1,538,396 | +11,659 | 0.01% | 7,220,350 |
| 2025-01-20 | 2025-01-16 | 4.693 | 1,526,737 | +29,147 | 0.01% | 7,165,629 |
| 2025-01-17 | 2025-01-15 | 4.621 | 1,497,590 | +21,375 | 0.01% | 6,920,931 |
| 2025-01-15 | 2025-01-13 | 4.601 | 1,476,215 | -37,892 | 0.01% | 6,791,761 |
| 2025-01-14 | 2025-01-10 | 4.570 | 1,514,107 | -8,744 | 0.01% | 6,919,342 |
| 2025-01-13 | 2025-01-09 | 4.642 | 1,522,851 | +10,688 | 0.01% | 7,069,020 |
| 2025-01-10 | 2025-01-08 | 4.601 | 1,512,163 | -10,688 | 0.01% | 6,957,150 |
| 2025-01-09 | 2025-01-07 | 4.601 | 1,522,851 | -77,725 | 0.01% | 7,006,324 |
| 2025-01-08 | 2025-01-06 | 4.560 | 1,600,576 | +2,914 | 0.01% | 7,298,024 |
| 2025-01-07 | 2025-01-03 | 4.663 | 1,597,662 | +10,688 | 0.01% | 7,449,178 |
| 2025-01-06 | 2025-01-02 | 4.673 | 1,586,974 | -15,546 | 0.01% | 7,415,679 |
| 2025-01-03 | 2024-12-31 | 4.693 | 1,602,520 | +3,887 | 0.01% | 7,521,311 |
| 2025-01-02 | 2024-12-27 | 4.693 | 1,598,633 | -9,716 | 0.01% | 7,503,068 |
| 2024-12-30 | 2024-12-24 | 4.642 | 1,608,349 | +34,005 | 0.01% | 7,465,899 |
| 2024-12-27 | 2024-12-20 | 4.642 | 1,574,344 | -95,214 | 0.01% | 7,308,049 |
| 2024-12-23 | 2024-12-19 | 4.508 | 1,669,558 | +27,204 | 0.01% | 7,526,636 |
| 2024-12-20 | 2024-12-18 | 4.570 | 1,642,354 | -13,602 | 0.01% | 7,505,420 |
| 2024-12-19 | 2024-12-17 | 4.539 | 1,655,956 | +37,891 | 0.01% | 7,516,448 |
| 2024-12-18 | 2024-12-16 | 4.570 | 1,618,065 | +17,489 | 0.01% | 7,394,421 |
| 2024-12-17 | 2024-12-13 | 4.611 | 1,600,576 | +68,010 | 0.01% | 7,380,395 |
| 2024-12-16 | 2024-12-12 | 4.745 | 1,532,566 | +2,914 | 0.01% | 7,271,858 |
| 2024-12-13 | 2024-12-11 | 4.683 | 1,529,652 | -52,465 | 0.01% | 7,163,567 |
| 2024-12-12 | 2024-12-10 | 4.632 | 1,582,117 | +6,801 | 0.01% | 7,327,847 |
| 2024-12-11 | 2024-12-09 | 4.642 | 1,575,316 | -32,061 | 0.01% | 7,312,561 |
| 2024-12-10 | 2024-12-06 | 4.539 | 1,607,377 | +29,147 | 0.01% | 7,295,946 |
| 2024-12-09 | 2024-12-05 | 4.529 | 1,578,230 | +40,806 | 0.01% | 7,147,402 |
| 2024-12-06 | 2024-12-04 | 4.632 | 1,537,424 | +9,715 | 0.01% | 7,120,843 |
| 2024-12-05 | 2024-12-03 | 4.570 | 1,527,709 | +21,375 | 0.01% | 6,981,502 |
| 2024-12-04 | 2024-12-02 | 4.539 | 1,506,334 | +6,801 | 0.01% | 6,837,308 |
| 2024-12-03 | 2024-11-29 | 4.508 | 1,499,533 | -74,811 | 0.01% | 6,760,136 |
| 2024-12-02 | 2024-11-28 | 4.529 | 1,574,344 | +103,958 | 0.01% | 7,129,804 |
| 2024-11-29 | 2024-11-27 | 4.591 | 1,470,386 | +1,943 | 0.01% | 6,749,809 |
| 2024-11-28 | 2024-11-26 | 4.611 | 1,468,443 | -7,772 | 0.01% | 6,771,118 |
| 2024-11-27 | 2024-11-25 | 4.704 | 1,476,215 | -19,432 | 0.01% | 6,943,702 |
| 2024-11-26 | 2024-11-22 | 4.683 | 1,495,647 | -82,583 | 0.01% | 7,004,317 |
| 2024-11-22 | 2024-11-20 | 4.961 | 1,578,230 | +1,943 | 0.01% | 7,829,654 |
| 2024-11-21 | 2024-11-19 | 4.899 | 1,576,287 | -54,408 | 0.01% | 7,722,671 |
| 2024-11-20 | 2024-11-18 | 4.827 | 1,630,695 | -221,518 | 0.01% | 7,871,742 |
| 2024-11-19 | 2024-11-15 | 4.704 | 1,852,213 | -17,489 | 0.02% | 8,712,291 |
| 2024-11-18 | 2024-11-14 | 4.735 | 1,869,702 | +294,386 | 0.02% | 8,852,287 |
| 2024-11-15 | 2024-11-13 | 5.085 | 1,575,316 | -42,749 | 0.01% | 8,009,767 |
| 2024-11-14 | 2024-11-12 | 5.033 | 1,618,065 | +34,005 | 0.01% | 8,143,856 |
| 2024-11-13 | 2024-11-11 | 5.146 | 1,584,060 | -971 | 0.01% | 8,152,051 |
| 2024-11-08 | 2024-11-06 | 5.229 | 1,585,031 | -16,517 | 0.01% | 8,287,561 |
| 2024-11-06 | 2024-11-04 | 5.105 | 1,601,548 | -26,232 | 0.01% | 8,176,113 |
| 2024-11-05 | 2024-11-01 | 5.064 | 1,627,780 | -42,750 | 0.01% | 8,243,015 |
| 2024-11-04 | 2024-10-31 | 4.982 | 1,670,530 | +84,527 | 0.01% | 8,321,946 |
| 2024-11-01 | 2024-10-30 | 5.167 | 1,586,003 | -20,403 | 0.01% | 8,194,699 |
| 2024-10-31 | 2024-10-29 | 5.187 | 1,606,406 | +9,716 | 0.01% | 8,333,187 |
| 2024-10-30 | 2024-10-28 | 5.249 | 1,596,690 | -15,545 | 0.01% | 8,381,390 |
| 2024-10-29 | 2024-10-25 | 5.177 | 1,612,235 | -12,631 | 0.01% | 8,346,831 |
| 2024-10-28 | 2024-10-24 | 5.146 | 1,624,866 | -22,346 | 0.01% | 8,362,051 |
| 2024-10-25 | 2024-10-23 | 5.239 | 1,647,212 | -20,403 | 0.01% | 8,629,637 |
| 2024-10-24 | 2024-10-22 | 5.177 | 1,667,615 | +8,744 | 0.01% | 8,633,543 |
| 2024-10-23 | 2024-10-21 | 5.239 | 1,658,871 | -19,431 | 0.01% | 8,690,718 |
| 2024-10-22 | 2024-10-18 | 5.208 | 1,678,302 | -20,403 | 0.01% | 8,740,694 |
| 2024-10-21 | 2024-10-17 | 5.157 | 1,698,705 | -16,517 | 0.01% | 8,759,533 |
| 2024-10-18 | 2024-10-16 | 5.074 | 1,715,222 | +6,801 | 0.01% | 8,703,472 |
| 2024-10-17 | 2024-10-15 | 5.126 | 1,708,421 | +87,442 | 0.01% | 8,756,882 |
| 2024-10-16 | 2024-10-14 | 5.476 | 1,620,979 | +53,436 | 0.01% | 8,875,939 |
| 2024-10-15 | 2024-10-10 | 5.712 | 1,567,543 | -44,692 | 0.01% | 8,954,425 |
| 2024-10-14 | 2024-10-09 | 5.352 | 1,612,235 | +7,772 | 0.01% | 8,628,930 |
| 2024-10-10 | 2024-10-08 | 5.383 | 1,604,463 | -82,583 | 0.01% | 8,636,876 |
| 2024-10-09 | 2024-10-07 | 5.609 | 1,687,046 | -38,863 | 0.01% | 9,463,433 |
| 2024-10-08 | 2024-10-04 | 5.445 | 1,725,909 | +209,859 | 0.02% | 9,397,208 |
| 2024-10-07 | 2024-10-03 | 5.836 | 1,516,050 | -160,309 | 0.01% | 8,847,526 |
| 2024-10-04 | 2024-10-02 | 5.661 | 1,676,359 | -197,229 | 0.01% | 9,489,755 |
| 2024-10-03 | 2024-09-30 | 5.496 | 1,873,588 | -11,659 | 0.02% | 10,297,709 |
| 2024-10-02 | 2024-09-27 | 5.373 | 1,885,247 | -971 | 0.02% | 10,128,941 |
| 2024-09-30 | 2024-09-26 | 5.270 | 1,886,218 | -91,328 | 0.02% | 9,940,017 |
| 2024-09-27 | 2024-09-25 | 4.951 | 1,977,546 | +52,465 | 0.02% | 9,790,321 |
| 2024-09-26 | 2024-09-24 | 5.033 | 1,925,081 | +48,578 | 0.02% | 9,689,093 |
| 2024-09-25 | 2024-09-23 | 4.951 | 1,876,503 | -48,578 | 0.02% | 9,290,083 |
| 2024-09-23 | 2024-09-19 | 4.868 | 1,925,081 | -22,346 | 0.02% | 9,372,068 |
| 2024-09-20 | 2024-09-17 | 4.796 | 1,947,427 | +20,403 | 0.02% | 9,340,548 |
| 2024-09-17 | 2024-09-13 | 4.765 | 1,927,024 | -29,148 | 0.02% | 9,183,186 |
| 2024-09-16 | 2024-09-12 | 4.755 | 1,956,172 | +29,148 | 0.02% | 9,301,956 |
| 2024-09-13 | 2024-09-11 | 4.786 | 1,927,024 | +971 | 0.02% | 9,222,854 |
| 2024-09-12 | 2024-09-10 | 4.838 | 1,926,053 | -88,413 | 0.02% | 9,317,327 |
| 2024-09-10 | 2024-09-05 | 4.673 | 2,014,466 | -136,991 | 0.02% | 9,413,282 |
| 2024-09-04 | 2024-09-02 | 4.611 | 2,151,457 | +2,914 | 0.02% | 9,920,555 |
| 2024-09-02 | 2024-08-29 | 4.529 | 2,148,543 | +109,788 | 0.02% | 9,730,205 |
| 2024-08-30 | 2024-08-28 | 5.148 | 2,038,755 | -26,233 | 0.02% | 10,496,459 |
| 2024-08-29 | 2024-08-27 | 5.214 | 2,064,988 | +112,330 | 0.02% | 10,766,379 |
| 2024-08-28 | 2024-08-26 | 5.192 | 1,952,658 | +9,188 | 0.02% | 10,138,208 |
| 2024-08-23 | 2024-08-21 | 5.225 | 1,943,470 | -919 | 0.02% | 10,153,966 |
| 2024-08-22 | 2024-08-20 | 5.246 | 1,944,389 | +101,978 | 0.02% | 10,201,096 |
| 2024-08-20 | 2024-08-16 | 5.377 | 1,842,411 | +919 | 0.02% | 9,906,725 |
| 2024-08-19 | 2024-08-15 | 5.366 | 1,841,492 | -27,562 | 0.02% | 9,881,739 |
| 2024-08-15 | 2024-08-13 | 5.323 | 1,869,054 | -9,187 | 0.02% | 9,948,265 |
| 2024-08-13 | 2024-08-09 | 5.301 | 1,878,241 | -4,594 | 0.02% | 9,956,276 |
| 2024-08-12 | 2024-08-08 | 5.225 | 1,882,835 | +1,838 | 0.02% | 9,837,169 |
| 2024-08-09 | 2024-08-07 | 5.127 | 1,880,997 | -36,749 | 0.02% | 9,643,299 |
| 2024-08-07 | 2024-08-05 | 4.909 | 1,917,746 | +18,374 | 0.02% | 9,414,218 |
| 2024-08-06 | 2024-08-02 | 5.018 | 1,899,372 | +18,375 | 0.02% | 9,530,761 |
| 2024-08-01 | 2024-07-30 | 4.898 | 1,880,997 | +35,830 | 0.02% | 9,213,343 |
| 2024-07-31 | 2024-07-29 | 4.887 | 1,845,167 | +3,675 | 0.02% | 9,017,760 |
| 2024-07-30 | 2024-07-26 | 5.029 | 1,841,492 | -15,619 | 0.02% | 9,260,372 |
| 2024-07-29 | 2024-07-25 | 4.996 | 1,857,111 | -1,837 | 0.02% | 9,278,274 |
| 2024-07-19 | 2024-07-17 | 5.040 | 1,858,948 | +1,837 | 0.02% | 9,368,388 |
| 2024-07-16 | 2024-07-12 | 5.192 | 1,857,111 | -11,943 | 0.02% | 9,642,128 |
| 2024-07-15 | 2024-07-11 | 5.203 | 1,869,054 | -11,943 | 0.02% | 9,724,480 |
| 2024-07-12 | 2024-07-10 | 5.127 | 1,880,997 | +2,756 | 0.02% | 9,643,299 |
| 2024-07-11 | 2024-07-09 | 5.116 | 1,878,241 | +919 | 0.02% | 9,608,726 |
| 2024-07-10 | 2024-07-08 | 5.148 | 1,877,322 | -9,188 | 0.02% | 9,665,327 |
| 2024-07-09 | 2024-07-05 | 5.094 | 1,886,510 | -18,374 | 0.02% | 9,609,960 |
| 2024-07-08 | 2024-07-04 | 5.116 | 1,904,884 | -15,618 | 0.02% | 9,745,027 |
| 2024-07-05 | 2024-07-03 | 5.018 | 1,920,502 | -49,611 | 0.02% | 9,636,788 |
| 2024-07-04 | 2024-07-02 | 5.061 | 1,970,113 | +45,936 | 0.02% | 9,971,505 |
| 2024-07-03 | 2024-06-28 | 5.138 | 1,924,177 | +9,187 | 0.02% | 9,885,614 |
| 2024-07-02 | 2024-06-27 | 5.225 | 1,914,990 | +17,456 | 0.02% | 10,005,168 |
| 2024-06-28 | 2024-06-26 | 5.334 | 1,897,534 | -244,380 | 0.02% | 10,120,507 |
| 2024-06-27 | 2024-06-25 | 4.800 | 2,141,914 | +76,254 | 0.02% | 10,281,518 |
| 2024-06-26 | 2024-06-24 | 4.550 | 2,065,660 | +7,350 | 0.02% | 9,398,353 |
| 2024-06-25 | 2024-06-21 | 4.506 | 2,058,310 | +11,943 | 0.02% | 9,275,296 |
| 2024-06-24 | 2024-06-20 | 4.637 | 2,046,367 | +23,887 | 0.02% | 9,488,766 |
| 2024-06-21 | 2024-06-19 | 4.778 | 2,022,480 | -919 | 0.02% | 9,664,189 |
| 2024-06-20 | 2024-06-18 | 4.789 | 2,023,399 | -77,173 | 0.02% | 9,690,604 |
| 2024-06-19 | 2024-06-17 | 4.789 | 2,100,572 | -135,970 | 0.02% | 10,060,206 |
| 2024-06-18 | 2024-06-14 | 4.626 | 2,236,542 | +146,995 | 0.02% | 10,346,242 |
| 2024-06-17 | 2024-06-13 | 4.724 | 2,089,547 | +32,155 | 0.02% | 9,870,940 |
| 2024-06-14 | 2024-06-12 | 4.768 | 2,057,392 | +44,099 | 0.02% | 9,808,617 |
| 2024-06-13 | 2024-06-11 | 4.865 | 2,013,293 | +47,773 | 0.02% | 9,795,602 |
| 2024-06-12 | 2024-06-07 | 5.138 | 1,965,520 | +13,781 | 0.02% | 10,098,017 |
| 2024-06-07 | 2024-06-05 | 5.192 | 1,951,739 | -18,374 | 0.02% | 10,133,437 |
| 2024-05-30 | 2024-05-28 | 5.181 | 1,970,113 | -9,187 | 0.02% | 10,207,390 |
| 2024-05-29 | 2024-05-27 | 5.105 | 1,979,300 | -9,188 | 0.02% | 10,104,181 |
| 2024-05-27 | 2024-05-23 | 5.040 | 1,988,488 | -44,098 | 0.02% | 10,021,220 |
| 2024-05-24 | 2024-05-22 | 4.909 | 2,032,586 | +55,123 | 0.02% | 9,977,968 |
| 2024-05-23 | 2024-05-21 | 5.018 | 1,977,463 | +13,781 | 0.02% | 9,922,610 |
| 2024-05-22 | 2024-05-20 | 5.170 | 1,963,682 | -9,187 | 0.02% | 10,152,697 |
| 2024-05-21 | 2024-05-17 | 5.116 | 1,972,869 | +9,187 | 0.02% | 10,092,825 |
| 2024-05-20 | 2024-05-16 | 5.094 | 1,963,682 | -132,296 | 0.02% | 10,003,078 |
| 2024-05-17 | 2024-05-14 | 5.170 | 2,095,978 | +91,872 | 0.02% | 10,836,698 |
| 2024-05-16 | 2024-05-13 | 5.127 | 2,004,106 | -60,635 | 0.02% | 10,274,442 |
| 2024-05-14 | 2024-05-10 | 4.996 | 2,064,741 | +103,815 | 0.02% | 10,315,610 |
| 2024-05-13 | 2024-05-09 | 4.855 | 1,960,926 | +14,700 | 0.02% | 9,519,468 |
| 2024-05-09 | 2024-05-07 | 4.985 | 1,946,226 | -183,745 | 0.02% | 9,702,315 |
| 2024-05-07 | 2024-05-03 | 4.920 | 2,129,971 | -918 | 0.02% | 10,479,215 |
| 2024-05-06 | 2024-05-02 | 4.865 | 2,130,889 | +9,187 | 0.02% | 10,367,761 |
| 2024-04-29 | 2024-04-25 | 4.909 | 2,121,702 | -1,838 | 0.02% | 10,415,439 |
| 2024-04-26 | 2024-04-24 | 4.876 | 2,123,540 | -918 | 0.02% | 10,355,119 |
| 2024-04-25 | 2024-04-23 | 4.876 | 2,124,458 | +918 | 0.02% | 10,359,596 |
| 2024-04-24 | 2024-04-22 | 4.822 | 2,123,540 | +2,757 | 0.02% | 10,239,549 |
| 2024-04-22 | 2024-04-18 | 4.746 | 2,120,783 | +22,968 | 0.02% | 10,064,666 |
| 2024-04-19 | 2024-04-17 | 4.800 | 2,097,815 | +27,561 | 0.02% | 10,069,836 |
| 2024-04-18 | 2024-04-16 | 4.778 | 2,070,254 | +36,749 | 0.02% | 9,892,471 |
| 2024-04-17 | 2024-04-15 | 4.800 | 2,033,505 | +35,830 | 0.02% | 9,761,138 |
| 2024-04-16 | 2024-04-12 | 4.876 | 1,997,675 | +22,968 | 0.02% | 9,741,358 |
| 2024-04-15 | 2024-04-11 | 4.974 | 1,974,707 | +22,968 | 0.02% | 9,822,805 |
| 2024-04-12 | 2024-04-10 | 5.018 | 1,951,739 | +24,806 | 0.02% | 9,793,531 |
| 2024-04-09 | 2024-04-05 | 5.116 | 1,926,933 | -7,350 | 0.02% | 9,857,825 |
| 2024-04-05 | 2024-04-02 | 5.007 | 1,934,283 | +2,756 | 0.02% | 9,684,885 |
| 2024-04-03 | 2024-03-28 | 5.029 | 1,931,527 | +1,837 | 0.02% | 9,713,134 |
| 2024-04-02 | 2024-03-27 | 5.116 | 1,929,690 | -26,642 | 0.02% | 9,871,929 |
| 2024-03-28 | 2024-03-26 | 5.040 | 1,956,332 | -3,675 | 0.02% | 9,859,166 |
| 2024-03-26 | 2024-03-22 | 5.040 | 1,960,007 | -2,756 | 0.02% | 9,877,687 |
| 2024-03-25 | 2024-03-21 | 5.018 | 1,962,763 | +7,349 | 0.02% | 9,848,848 |
| 2024-03-22 | 2024-03-20 | 4.996 | 1,955,414 | -918 | 0.02% | 9,769,403 |
| 2024-03-20 | 2024-03-18 | 5.007 | 1,956,332 | -6,431 | 0.02% | 9,795,284 |
| 2024-03-19 | 2024-03-15 | 4.996 | 1,962,763 | +918 | 0.02% | 9,806,120 |
| 2024-03-18 | 2024-03-14 | 4.953 | 1,961,845 | -9,187 | 0.02% | 9,716,117 |
| 2024-03-15 | 2024-03-13 | 4.898 | 1,971,032 | +9,187 | 0.02% | 9,654,345 |
| 2024-03-14 | 2024-03-12 | 4.931 | 1,961,845 | -41,342 | 0.02% | 9,673,409 |
| 2024-03-13 | 2024-03-11 | 4.833 | 2,003,187 | -50,530 | 0.02% | 9,681,020 |
| 2024-03-12 | 2024-03-08 | 4.811 | 2,053,717 | -46,855 | 0.02% | 9,880,513 |
| 2024-03-11 | 2024-03-07 | 4.626 | 2,100,572 | -61,554 | 0.02% | 9,717,245 |
| 2024-03-08 | 2024-03-06 | 4.593 | 2,162,126 | +919 | 0.02% | 9,931,391 |
| 2024-03-07 | 2024-03-05 | 4.539 | 2,161,207 | +6,431 | 0.02% | 9,809,549 |
| 2024-03-06 | 2024-03-04 | 4.593 | 2,154,776 | +35,830 | 0.02% | 9,897,630 |
| 2024-03-05 | 2024-03-01 | 4.637 | 2,118,946 | +11,025 | 0.02% | 9,825,307 |
| 2024-03-04 | 2024-02-29 | 4.702 | 2,107,921 | +14,699 | 0.02% | 9,911,850 |
| 2024-03-01 | 2024-02-28 | 4.648 | 2,093,222 | +18,375 | 0.02% | 9,728,812 |
| 2024-02-29 | 2024-02-27 | 4.735 | 2,074,847 | +8,268 | 0.02% | 9,824,082 |
| 2024-02-27 | 2024-02-23 | 4.735 | 2,066,579 | +45,936 | 0.02% | 9,784,934 |
| 2024-02-26 | 2024-02-22 | 4.822 | 2,020,643 | -4,593 | 0.02% | 9,743,387 |
| 2024-02-23 | 2024-02-21 | 4.833 | 2,025,236 | +41,342 | 0.02% | 9,787,578 |
| 2024-02-21 | 2024-02-19 | 4.778 | 1,983,894 | +9,187 | 0.02% | 9,479,810 |
| 2024-02-20 | 2024-02-16 | 4.865 | 1,974,707 | -4,593 | 0.02% | 9,607,864 |
| 2024-02-16 | 2024-02-14 | 4.768 | 1,979,300 | -9,188 | 0.02% | 9,436,314 |
| 2024-02-15 | 2024-02-09 | 4.713 | 1,988,488 | +6,431 | 0.02% | 9,371,897 |
| 2024-02-14 | 2024-02-07 | 4.757 | 1,982,057 | +8,269 | 0.02% | 9,427,884 |
| 2024-02-08 | 2024-02-06 | 4.680 | 1,973,788 | +6,431 | 0.02% | 9,238,162 |
| 2024-02-07 | 2024-02-05 | 4.680 | 1,967,357 | -2,756 | 0.02% | 9,208,063 |
| 2024-02-05 | 2024-02-01 | 4.680 | 1,970,113 | -17,456 | 0.02% | 9,220,962 |
| 2024-02-02 | 2024-01-31 | 4.691 | 1,987,569 | -1,837 | 0.02% | 9,324,297 |
| 2024-02-01 | 2024-01-30 | 4.735 | 1,989,406 | +17,455 | 0.02% | 9,419,532 |
| 2024-01-31 | 2024-01-29 | 4.746 | 1,971,951 | -918 | 0.02% | 9,358,349 |
| 2024-01-30 | 2024-01-26 | 4.713 | 1,972,869 | +22,968 | 0.02% | 9,298,283 |
| 2024-01-29 | 2024-01-25 | 4.800 | 1,949,901 | -12,862 | 0.02% | 9,359,826 |
| 2024-01-25 | 2024-01-23 | 4.735 | 1,962,763 | -6,432 | 0.02% | 9,293,381 |
| 2024-01-24 | 2024-01-22 | 4.680 | 1,969,195 | -6,431 | 0.02% | 9,216,665 |
| 2024-01-23 | 2024-01-19 | 4.691 | 1,975,626 | +6,431 | 0.02% | 9,268,269 |
| 2024-01-19 | 2024-01-17 | 4.768 | 1,969,195 | -5,512 | 0.02% | 9,388,138 |
| 2024-01-18 | 2024-01-16 | 4.931 | 1,974,707 | -1,837 | 0.02% | 9,736,828 |
| 2024-01-17 | 2024-01-15 | 5.051 | 1,976,544 | -7,350 | 0.02% | 9,982,541 |
| 2024-01-12 | 2024-01-10 | 5.116 | 1,983,894 | +7,350 | 0.02% | 10,149,227 |
| 2024-01-11 | 2024-01-09 | 5.094 | 1,976,544 | +1,837 | 0.02% | 10,068,597 |
| 2024-01-10 | 2024-01-08 | 5.072 | 1,974,707 | +18,375 | 0.02% | 10,016,251 |
| 2024-01-09 | 2024-01-05 | 5.148 | 1,956,332 | -7,350 | 0.02% | 10,072,107 |
| 2024-01-08 | 2024-01-04 | 5.127 | 1,963,682 | -9,187 | 0.02% | 10,067,200 |
| 2024-01-05 | 2024-01-03 | 5.127 | 1,972,869 | -22,968 | 0.02% | 10,114,299 |
| 2024-01-04 | 2024-01-02 | 5.138 | 1,995,837 | +918 | 0.02% | 10,253,773 |
| 2024-01-03 | 2023-12-29 | 5.138 | 1,994,919 | +919 | 0.02% | 10,249,057 |
| 2024-01-02 | 2023-12-28 | 5.127 | 1,994,000 | -16,537 | 0.02% | 10,222,631 |
| 2023-12-29 | 2023-12-27 | 5.051 | 2,010,537 | -12,862 | 0.02% | 10,154,223 |
| 2023-12-28 | 2023-12-22 | 4.985 | 2,023,399 | +23,887 | 0.02% | 10,087,038 |
| 2023-12-27 | 2023-12-21 | 5.083 | 1,999,512 | +1,837 | 0.02% | 10,163,833 |
| 2023-12-22 | 2023-12-20 | 5.061 | 1,997,675 | +4,594 | 0.02% | 10,111,007 |
| 2023-12-21 | 2023-12-19 | 5.061 | 1,993,081 | -6,431 | 0.02% | 10,087,755 |
| 2023-12-20 | 2023-12-18 | 5.040 | 1,999,512 | -919 | 0.02% | 10,076,777 |
| 2023-12-18 | 2023-12-14 | 5.007 | 2,000,431 | +13,781 | 0.02% | 10,016,086 |
| 2023-12-14 | 2023-12-12 | 4.898 | 1,986,650 | +5,512 | 0.02% | 9,730,844 |
| 2023-12-13 | 2023-12-11 | 4.942 | 1,981,138 | -7,350 | 0.02% | 9,790,102 |
| 2023-12-12 | 2023-12-08 | 4.931 | 1,988,488 | +1,838 | 0.02% | 9,804,779 |
| 2023-12-11 | 2023-12-07 | 4.909 | 1,986,650 | +3,675 | 0.02% | 9,752,468 |
| 2023-12-08 | 2023-12-06 | 4.974 | 1,982,975 | -3,675 | 0.02% | 9,863,932 |
| 2023-12-07 | 2023-12-05 | 4.855 | 1,986,650 | -41,343 | 0.02% | 9,644,348 |
| 2023-12-06 | 2023-12-04 | 5.094 | 2,027,993 | -9,187 | 0.02% | 10,330,681 |
| 2023-12-05 | 2023-12-01 | 5.072 | 2,037,180 | +40,424 | 0.02% | 10,333,132 |
| 2023-12-04 | 2023-11-30 | 4.974 | 1,996,756 | -7,350 | 0.02% | 9,932,483 |
| 2023-12-01 | 2023-11-29 | 5.203 | 2,004,106 | -90,034 | 0.02% | 10,427,140 |
| 2023-11-30 | 2023-11-28 | 5.040 | 2,094,140 | +1,837 | 0.02% | 10,553,666 |
| 2023-11-29 | 2023-11-27 | 5.072 | 2,092,303 | -2,756 | 0.02% | 10,612,730 |
| 2023-11-28 | 2023-11-24 | 5.083 | 2,095,059 | +5,512 | 0.02% | 10,649,514 |
| 2023-11-27 | 2023-11-23 | 5.116 | 2,089,547 | -46,855 | 0.02% | 10,689,728 |
| 2023-11-24 | 2023-11-22 | 4.920 | 2,136,402 | +19,294 | 0.02% | 10,510,855 |
| 2023-11-23 | 2023-11-21 | 4.942 | 2,117,108 | -59,717 | 0.02% | 10,462,019 |
| 2023-11-22 | 2023-11-20 | 4.855 | 2,176,825 | +34,911 | 0.02% | 10,567,567 |
| 2023-11-21 | 2023-11-17 | 4.876 | 2,141,914 | +99,222 | 0.02% | 10,444,717 |
| 2023-11-20 | 2023-11-16 | 5.094 | 2,042,692 | +1,837 | 0.02% | 10,405,558 |
| 2023-11-17 | 2023-11-15 | 5.094 | 2,040,855 | -26,643 | 0.02% | 10,396,200 |
| 2023-11-16 | 2023-11-14 | 4.996 | 2,067,498 | +18,375 | 0.02% | 10,329,384 |
| 2023-11-15 | 2023-11-13 | 5.061 | 2,049,123 | -9,187 | 0.02% | 10,371,406 |
| 2023-11-14 | 2023-11-10 | 4.996 | 2,058,310 | +27,561 | 0.02% | 10,283,480 |
| 2023-11-10 | 2023-11-08 | 5.083 | 2,030,749 | +35,830 | 0.02% | 10,322,616 |
| 2023-11-09 | 2023-11-07 | 5.159 | 1,994,919 | +37,668 | 0.02% | 10,292,485 |
| 2023-11-08 | 2023-11-06 | 5.246 | 1,957,251 | +38,586 | 0.02% | 10,268,575 |
| 2023-11-07 | 2023-11-03 | 5.323 | 1,918,665 | -24,805 | 0.02% | 10,212,326 |
| 2023-11-06 | 2023-11-02 | 5.257 | 1,943,470 | +4,593 | 0.02% | 10,217,429 |
| 2023-11-03 | 2023-11-01 | 5.214 | 1,938,877 | +27,562 | 0.02% | 10,108,865 |
| 2023-11-02 | 2023-10-31 | 5.290 | 1,911,315 | -36,749 | 0.02% | 10,110,792 |
| 2023-11-01 | 2023-10-30 | 5.257 | 1,948,064 | +29,399 | 0.02% | 10,241,581 |
| 2023-10-31 | 2023-10-27 | 5.301 | 1,918,665 | -128,621 | 0.02% | 10,170,557 |
| 2023-10-30 | 2023-10-26 | 5.214 | 2,047,286 | -29,399 | 0.02% | 10,674,085 |
| 2023-10-27 | 2023-10-25 | 5.268 | 2,076,685 | +919 | 0.02% | 10,940,385 |
| 2023-10-26 | 2023-10-24 | 5.159 | 2,075,766 | +13,781 | 0.02% | 10,709,603 |
| 2023-10-25 | 2023-10-20 | 5.214 | 2,061,985 | +65,229 | 0.02% | 10,750,722 |
| 2023-10-24 | 2023-10-19 | 5.290 | 1,996,756 | +19,293 | 0.02% | 10,562,772 |
| 2023-10-20 | 2023-10-18 | 5.290 | 1,977,463 | +19,293 | 0.02% | 10,460,713 |
| 2023-10-19 | 2023-10-17 | 5.312 | 1,958,170 | +35,830 | 0.02% | 10,401,282 |
| 2023-10-18 | 2023-10-16 | 5.257 | 1,922,340 | +28,481 | 0.02% | 10,106,342 |
| 2023-10-17 | 2023-10-13 | 5.486 | 1,893,859 | +15,618 | 0.02% | 10,389,504 |
| 2023-10-16 | 2023-10-12 | 5.540 | 1,878,241 | -2,756 | 0.02% | 10,406,046 |
| 2023-10-13 | 2023-10-11 | 5.551 | 1,880,997 | +13,780 | 0.02% | 10,441,789 |
| 2023-10-11 | 2023-10-09 | 5.529 | 1,867,217 | +1,838 | 0.02% | 10,324,645 |
| 2023-10-10 | 2023-10-06 | 5.508 | 1,865,379 | -11,943 | 0.02% | 10,273,874 |
| 2023-10-09 | 2023-10-05 | 5.497 | 1,877,322 | +18,374 | 0.02% | 10,319,218 |
| 2023-10-04 | 2023-09-29 | 5.562 | 1,858,948 | -9,187 | 0.02% | 10,339,625 |
| 2023-09-29 | 2023-09-27 | 5.519 | 1,868,135 | +9,187 | 0.02% | 10,309,387 |
| 2023-09-22 | 2023-09-20 | 5.595 | 1,858,948 | -9,187 | 0.02% | 10,400,327 |
| 2023-09-21 | 2023-09-19 | 5.606 | 1,868,135 | -11,025 | 0.02% | 10,472,060 |
| 2023-09-20 | 2023-09-18 | 5.606 | 1,879,160 | -31,236 | 0.02% | 10,533,862 |
| 2023-09-19 | 2023-09-15 | 5.540 | 1,910,396 | -11,025 | 0.02% | 10,584,195 |
| 2023-09-18 | 2023-09-14 | 5.442 | 1,921,421 | +9,187 | 0.02% | 10,457,050 |
| 2023-09-15 | 2023-09-13 | 5.464 | 1,912,234 | +14,700 | 0.02% | 10,448,679 |
| 2023-09-14 | 2023-09-12 | 5.551 | 1,897,534 | +3,675 | 0.02% | 10,533,589 |
| 2023-09-11 | 2023-09-06 | 5.736 | 1,893,859 | -4,594 | 0.02% | 10,863,628 |
| 2023-09-05 | 2023-08-31 | 5.649 | 1,898,453 | +919 | 0.02% | 10,724,668 |
| 2023-09-04 | 2023-08-30 | 5.736 | 1,897,534 | -1,838 | 0.02% | 10,884,709 |
| 2023-08-30 | 2023-08-28 | 5.638 | 1,899,372 | -9,187 | 0.02% | 10,709,185 |
| 2023-08-29 | 2023-08-25 | 5.649 | 1,908,559 | +919 | 0.02% | 10,781,758 |
| 2023-08-28 | 2023-08-24 | 5.704 | 1,907,640 | +918 | 0.02% | 10,880,387 |
| 2023-08-25 | 2023-08-23 | 6.073 | 1,906,722 | -2,756 | 0.02% | 11,580,082 |
| 2023-08-24 | 2023-08-22 | 6.141 | 1,909,478 | +56,280 | 0.02% | 11,725,436 |
| 2023-08-23 | 2023-08-21 | 6.085 | 1,853,198 | -196,864 | 0.02% | 11,275,820 |
| 2023-08-18 | 2023-08-16 | 6.174 | 2,050,062 | -1,782 | 0.02% | 12,657,755 |
| 2023-08-16 | 2023-08-14 | 6.152 | 2,051,844 | -8,907 | 0.02% | 12,622,690 |
| 2023-08-15 | 2023-08-11 | 6.141 | 2,060,751 | +6,235 | 0.02% | 12,654,350 |
| 2023-08-11 | 2023-08-09 | 6.275 | 2,054,516 | -6,235 | 0.02% | 12,892,833 |
| 2023-08-09 | 2023-08-07 | 6.275 | 2,060,751 | -10,690 | 0.02% | 12,931,960 |
| 2023-08-07 | 2023-08-03 | 6.208 | 2,071,441 | +7,126 | 0.02% | 12,859,519 |
| 2023-08-04 | 2023-08-02 | 6.107 | 2,064,315 | -4,453 | 0.02% | 12,606,713 |
| 2023-08-03 | 2023-08-01 | 6.152 | 2,068,768 | -13,362 | 0.02% | 12,726,804 |
| 2023-08-02 | 2023-07-31 | 6.096 | 2,082,130 | -3,563 | 0.02% | 12,692,135 |
| 2023-08-01 | 2023-07-28 | 6.062 | 2,085,693 | -12,471 | 0.02% | 12,643,612 |
| 2023-07-31 | 2023-07-27 | 6.118 | 2,098,164 | -1,782 | 0.02% | 12,836,982 |
| 2023-07-28 | 2023-07-26 | 6.073 | 2,099,946 | -26,723 | 0.02% | 12,753,589 |
| 2023-07-27 | 2023-07-25 | 5.983 | 2,126,669 | -8,908 | 0.02% | 12,724,892 |
| 2023-07-26 | 2023-07-24 | 5.894 | 2,135,577 | +8,908 | 0.02% | 12,586,401 |
| 2023-07-25 | 2023-07-21 | 5.894 | 2,126,669 | +13,361 | 0.02% | 12,533,900 |
| 2023-07-24 | 2023-07-20 | 5.972 | 2,113,308 | -9,798 | 0.02% | 12,621,223 |
| 2023-07-21 | 2023-07-19 | 5.916 | 2,123,106 | -38,304 | 0.02% | 12,560,569 |
| 2023-07-20 | 2023-07-18 | 5.927 | 2,161,410 | +1,781 | 0.02% | 12,811,444 |
| 2023-07-19 | 2023-07-14 | 6.006 | 2,159,629 | -16,924 | 0.02% | 12,970,596 |
| 2023-07-18 | 2023-07-13 | 5.972 | 2,176,553 | -16,035 | 0.02% | 12,998,939 |
| 2023-07-14 | 2023-07-12 | 5.905 | 2,192,588 | -890 | 0.02% | 12,947,019 |
| 2023-07-12 | 2023-07-10 | 5.815 | 2,193,478 | -20,488 | 0.02% | 12,755,282 |
| 2023-07-10 | 2023-07-06 | 5.871 | 2,213,966 | -1,782 | 0.02% | 12,998,692 |
| 2023-07-06 | 2023-07-04 | 5.939 | 2,215,748 | -16,925 | 0.02% | 13,158,399 |
| 2023-07-05 | 2023-07-03 | 5.939 | 2,232,673 | -33,850 | 0.02% | 13,258,909 |
| 2023-07-04 | 2023-06-30 | 5.838 | 2,266,523 | -24,051 | 0.02% | 13,230,933 |
| 2023-07-03 | 2023-06-29 | 5.748 | 2,290,574 | -8,908 | 0.02% | 13,165,619 |
| 2023-06-30 | 2023-06-28 | 5.838 | 2,299,482 | -8,908 | 0.02% | 13,423,333 |
| 2023-06-29 | 2023-06-27 | 5.714 | 2,308,390 | -16,925 | 0.02% | 13,190,279 |
| 2023-06-28 | 2023-06-26 | 5.781 | 2,325,315 | +4,454 | 0.02% | 13,443,614 |
| 2023-06-27 | 2023-06-23 | 5.759 | 2,320,861 | -11,580 | 0.02% | 13,365,755 |
| 2023-06-26 | 2023-06-21 | 5.927 | 2,332,441 | +8,017 | 0.02% | 13,825,206 |
| 2023-06-23 | 2023-06-20 | 5.983 | 2,324,424 | -112,239 | 0.02% | 13,908,157 |
| 2023-06-21 | 2023-06-19 | 5.849 | 2,436,663 | +56,120 | 0.02% | 14,251,488 |
| 2023-06-20 | 2023-06-16 | 5.658 | 2,380,543 | -1,782 | 0.02% | 13,468,945 |
| 2023-06-19 | 2023-06-15 | 5.759 | 2,382,325 | +16,034 | 0.02% | 13,719,724 |
| 2023-06-16 | 2023-06-14 | 5.714 | 2,366,291 | +8,908 | 0.02% | 13,521,129 |
| 2023-06-15 | 2023-06-13 | 5.770 | 2,357,383 | -16,925 | 0.02% | 13,602,548 |
| 2023-06-14 | 2023-06-12 | 5.770 | 2,374,308 | -16,034 | 0.02% | 13,700,209 |
| 2023-06-13 | 2023-06-09 | 5.669 | 2,390,342 | -48,102 | 0.02% | 13,551,221 |
| 2023-06-12 | 2023-06-08 | 5.568 | 2,438,444 | +8,908 | 0.02% | 13,577,552 |
| 2023-06-09 | 2023-06-07 | 5.557 | 2,429,536 | +76,607 | 0.02% | 13,500,677 |
| 2023-06-08 | 2023-06-06 | 5.591 | 2,352,929 | +2,672 | 0.02% | 13,154,222 |
| 2023-06-07 | 2023-06-05 | 5.624 | 2,350,257 | +24,052 | 0.02% | 13,218,437 |
| 2023-06-06 | 2023-06-02 | 5.635 | 2,326,205 | -88,188 | 0.02% | 13,109,276 |
| 2023-06-05 | 2023-06-01 | 5.501 | 2,414,393 | +158,560 | 0.02% | 13,281,008 |
| 2023-06-02 | 2023-05-31 | 5.882 | 2,255,833 | +10,689 | 0.02% | 13,269,826 |
| 2023-06-01 | 2023-05-30 | 5.972 | 2,245,144 | -95,314 | 0.02% | 13,408,582 |
| 2023-05-31 | 2023-05-29 | 5.882 | 2,340,458 | +8,908 | 0.02% | 13,767,629 |
| 2023-05-30 | 2023-05-25 | 5.916 | 2,331,550 | +1,781 | 0.02% | 13,793,750 |
| 2023-05-29 | 2023-05-24 | 5.860 | 2,329,769 | -890 | 0.02% | 13,652,443 |
| 2023-05-25 | 2023-05-23 | 5.882 | 2,330,659 | -29,396 | 0.02% | 13,709,987 |
| 2023-05-24 | 2023-05-22 | 5.826 | 2,360,055 | +1,781 | 0.02% | 13,750,437 |
| 2023-05-19 | 2023-05-17 | 5.658 | 2,358,274 | -7,126 | 0.02% | 13,342,948 |
| 2023-05-18 | 2023-05-16 | 5.781 | 2,365,400 | +2,672 | 0.02% | 13,675,362 |
| 2023-05-17 | 2023-05-15 | 5.748 | 2,362,728 | -42,757 | 0.02% | 13,580,342 |
| 2023-05-16 | 2023-05-12 | 5.613 | 2,405,485 | -24,942 | 0.02% | 13,502,049 |
| 2023-05-15 | 2023-05-11 | 5.613 | 2,430,427 | -23,161 | 0.02% | 13,642,049 |
| 2023-05-12 | 2023-05-10 | 5.635 | 2,453,588 | -35,631 | 0.02% | 13,827,140 |
| 2023-05-11 | 2023-05-09 | 5.613 | 2,489,219 | +22,270 | 0.02% | 13,972,050 |
| 2023-05-10 | 2023-05-08 | 5.613 | 2,466,949 | +10,689 | 0.02% | 13,847,048 |
| 2023-05-09 | 2023-05-05 | 5.591 | 2,456,260 | -47,212 | 0.02% | 13,731,902 |
| 2023-05-08 | 2023-05-04 | 5.546 | 2,503,472 | +51,666 | 0.02% | 13,883,428 |
| 2023-05-05 | 2023-05-03 | 5.568 | 2,451,806 | +8,908 | 0.02% | 13,651,953 |
| 2023-05-04 | 2023-05-02 | 5.591 | 2,442,898 | +29,396 | 0.02% | 13,657,201 |
| 2023-05-03 | 2023-04-28 | 5.613 | 2,413,502 | +8,908 | 0.02% | 13,547,048 |
| 2023-05-02 | 2023-04-27 | 5.624 | 2,404,594 | +3,563 | 0.02% | 13,524,042 |
| 2023-04-28 | 2023-04-26 | 5.692 | 2,401,031 | +11,580 | 0.02% | 13,665,727 |
| 2023-04-27 | 2023-04-25 | 5.647 | 2,389,451 | +31,177 | 0.02% | 13,492,522 |
| 2023-04-26 | 2023-04-24 | 5.669 | 2,358,274 | +19,598 | 0.02% | 13,369,423 |
| 2023-04-25 | 2023-04-21 | 5.759 | 2,338,676 | -4,454 | 0.02% | 13,468,351 |
| 2023-04-24 | 2023-04-20 | 5.905 | 2,343,130 | +4,454 | 0.02% | 13,835,955 |
| 2023-04-21 | 2023-04-19 | 5.849 | 2,338,676 | -3,563 | 0.02% | 13,678,384 |
| 2023-04-20 | 2023-04-18 | 5.815 | 2,342,239 | +4,453 | 0.02% | 13,620,341 |
| 2023-04-19 | 2023-04-17 | 5.838 | 2,337,786 | -274,361 | 0.02% | 13,646,935 |
| 2023-04-18 | 2023-04-14 | 5.647 | 2,612,147 | +101,549 | 0.02% | 14,750,020 |
| 2023-04-17 | 2023-04-13 | 5.602 | 2,510,598 | -891 | 0.02% | 14,063,866 |
| 2023-04-14 | 2023-04-12 | 5.647 | 2,511,489 | +36,523 | 0.02% | 14,181,634 |
| 2023-04-13 | 2023-04-11 | 5.703 | 2,474,966 | +31,177 | 0.02% | 14,114,320 |
| 2023-04-12 | 2023-04-06 | 5.748 | 2,443,789 | -32,959 | 0.02% | 14,046,259 |
| 2023-04-11 | 2023-04-04 | 5.680 | 2,476,748 | +11,580 | 0.02% | 14,068,874 |
| 2023-04-06 | 2023-04-03 | 5.692 | 2,465,168 | -4,454 | 0.02% | 14,030,770 |
| 2023-04-04 | 2023-03-31 | 5.669 | 2,469,622 | -9,981 | 0.02% | 14,000,672 |
| 2023-04-03 | 2023-03-30 | 5.692 | 2,479,603 | -8,908 | 0.02% | 14,112,928 |
| 2023-03-31 | 2023-03-29 | 5.737 | 2,488,511 | -7,126 | 0.02% | 14,275,373 |
| 2023-03-30 | 2023-03-28 | 5.714 | 2,495,637 | -32,959 | 0.02% | 14,260,219 |
| 2023-03-29 | 2023-03-27 | 5.680 | 2,528,596 | -10,690 | 0.02% | 14,363,391 |
| 2023-03-28 | 2023-03-24 | 5.748 | 2,539,286 | -76,607 | 0.02% | 14,595,151 |
| 2023-03-27 | 2023-03-23 | 5.714 | 2,615,893 | +39,194 | 0.02% | 14,947,369 |
| 2023-03-24 | 2023-03-22 | 5.692 | 2,576,699 | -2,672 | 0.02% | 14,665,560 |
| 2023-03-23 | 2023-03-21 | 5.692 | 2,579,371 | +26,724 | 0.02% | 14,680,768 |
| 2023-03-22 | 2023-03-20 | 5.658 | 2,552,647 | +15,143 | 0.02% | 14,442,697 |
| 2023-03-21 | 2023-03-17 | 5.748 | 2,537,504 | -117,584 | 0.02% | 14,584,908 |
| 2023-03-20 | 2023-03-16 | 5.613 | 2,655,088 | -51,665 | 0.03% | 14,903,077 |
| 2023-03-17 | 2023-03-15 | 5.647 | 2,706,753 | -73,045 | 0.03% | 15,284,232 |
| 2023-03-16 | 2023-03-14 | 5.613 | 2,779,798 | -48,993 | 0.03% | 15,603,077 |
| 2023-03-15 | 2023-03-13 | 5.624 | 2,828,791 | -54,338 | 0.03% | 15,909,832 |
| 2023-03-14 | 2023-03-10 | 5.478 | 2,883,129 | -24,051 | 0.03% | 15,794,683 |
| 2023-03-13 | 2023-03-09 | 5.501 | 2,907,180 | +70,372 | 0.03% | 15,991,714 |
| 2023-03-10 | 2023-03-08 | 5.647 | 2,836,808 | -14,252 | 0.03% | 16,018,614 |
| 2023-03-09 | 2023-03-07 | 5.635 | 2,851,060 | +30,286 | 0.03% | 16,067,085 |
| 2023-03-08 | 2023-03-06 | 5.703 | 2,820,774 | +17,816 | 0.03% | 16,086,406 |
| 2023-03-07 | 2023-03-03 | 5.692 | 2,802,958 | +8,908 | 0.03% | 15,953,338 |
| 2023-03-06 | 2023-03-02 | 5.748 | 2,794,050 | -20,488 | 0.03% | 16,059,468 |
| 2023-03-03 | 2023-03-01 | 5.725 | 2,814,538 | -72,154 | 0.03% | 16,114,035 |
| 2023-03-02 | 2023-02-28 | 5.546 | 2,886,692 | -69,481 | 0.03% | 16,008,639 |
| 2023-03-01 | 2023-02-27 | 5.602 | 2,956,173 | +169,249 | 0.03% | 16,559,888 |
| 2023-02-28 | 2023-02-24 | 5.703 | 2,786,924 | +23,160 | 0.03% | 15,893,365 |
| 2023-02-27 | 2023-02-23 | 5.759 | 2,763,764 | -23,160 | 0.03% | 15,916,418 |
| 2023-02-24 | 2023-02-22 | 5.737 | 2,786,924 | -54,338 | 0.03% | 15,987,223 |
| 2023-02-23 | 2023-02-21 | 5.680 | 2,841,262 | -53,447 | 0.03% | 16,139,453 |
| 2023-02-22 | 2023-02-20 | 5.737 | 2,894,709 | -115,802 | 0.03% | 16,605,533 |
| 2023-02-21 | 2023-02-17 | 5.647 | 3,010,511 | -269,017 | 0.03% | 16,999,463 |
| 2023-02-20 | 2023-02-16 | 5.680 | 3,279,528 | +160,341 | 0.03% | 18,628,971 |
| 2023-02-17 | 2023-02-15 | 5.748 | 3,119,187 | -149,652 | 0.03% | 17,928,270 |
| 2023-02-16 | 2023-02-14 | 5.411 | 3,268,839 | -5,344 | 0.03% | 17,687,546 |
| 2023-02-15 | 2023-02-13 | 5.389 | 3,274,183 | +60,573 | 0.03% | 17,642,950 |
| 2023-02-14 | 2023-02-10 | 5.400 | 3,213,610 | +208,444 | 0.03% | 17,352,628 |
| 2023-02-13 | 2023-02-09 | 5.523 | 3,005,166 | +168,358 | 0.03% | 16,598,184 |
| 2023-02-10 | 2023-02-08 | 5.534 | 2,836,808 | +73,044 | 0.03% | 15,700,153 |
| 2023-02-09 | 2023-02-07 | 5.579 | 2,763,764 | +74,826 | 0.03% | 15,419,999 |
| 2023-02-08 | 2023-02-06 | 5.635 | 2,688,938 | +17,816 | 0.03% | 15,153,450 |
| 2023-02-07 | 2023-02-03 | 5.692 | 2,671,122 | -16,925 | 0.03% | 15,202,979 |
| 2023-02-06 | 2023-02-02 | 5.748 | 2,688,047 | +37,413 | 0.03% | 15,450,190 |
| 2023-02-03 | 2023-02-01 | 5.759 | 2,650,634 | +22,270 | 0.03% | 15,264,906 |
| 2023-02-02 | 2023-01-31 | 5.725 | 2,628,364 | +84,624 | 0.02% | 15,048,136 |
| 2023-02-01 | 2023-01-30 | 5.927 | 2,543,740 | +64,137 | 0.02% | 15,077,650 |
| 2023-01-31 | 2023-01-27 | 6.040 | 2,479,603 | -39,195 | 0.02% | 14,975,849 |
| 2023-01-30 | 2023-01-26 | 6.051 | 2,518,798 | +81,062 | 0.02% | 15,240,847 |
| 2023-01-27 | 2023-01-20 | 6.096 | 2,437,736 | +174,594 | 0.02% | 14,859,819 |
| 2023-01-26 | 2023-01-19 | 6.174 | 2,263,142 | +77,498 | 0.02% | 13,973,381 |
| 2023-01-20 | 2023-01-18 | 6.141 | 2,185,644 | +50,775 | 0.02% | 13,421,275 |
| 2023-01-19 | 2023-01-17 | 6.253 | 2,134,869 | +36,522 | 0.02% | 13,349,145 |
| 2023-01-18 | 2023-01-16 | 6.174 | 2,098,347 | +217,352 | 0.02% | 12,955,883 |
| 2023-01-17 | 2023-01-13 | 6.118 | 1,880,995 | -5,345 | 0.02% | 11,508,299 |
| 2023-01-16 | 2023-01-12 | 6.006 | 1,886,340 | +32,959 | 0.02% | 11,329,240 |
| 2023-01-13 | 2023-01-11 | 6.017 | 1,853,381 | +80,171 | 0.02% | 11,152,096 |
| 2023-01-12 | 2023-01-10 | 6.040 | 1,773,210 | +39,194 | 0.02% | 10,709,506 |
| 2023-01-11 | 2023-01-09 | 6.107 | 1,734,016 | -67,699 | 0.02% | 10,589,587 |
| 2023-01-10 | 2023-01-06 | 5.950 | 1,801,715 | +39,194 | 0.02% | 10,719,857 |
| 2023-01-09 | 2023-01-05 | 6.062 | 1,762,521 | -30,287 | 0.02% | 10,684,521 |
| 2023-01-06 | 2023-01-04 | 6.006 | 1,792,808 | +1,782 | 0.02% | 10,767,492 |
| 2023-01-05 | 2023-01-03 | 5.939 | 1,791,026 | +2,672 | 0.02% | 10,636,153 |
| 2023-01-04 | 2022-12-30 | 5.860 | 1,788,354 | -6,235 | 0.02% | 10,479,752 |
| 2023-01-03 | 2022-12-29 | 5.838 | 1,794,589 | -54,338 | 0.02% | 10,475,997 |
| 2022-12-30 | 2022-12-28 | 5.916 | 1,848,927 | +19,597 | 0.02% | 10,938,490 |
| 2022-12-29 | 2022-12-23 | 5.916 | 1,829,330 | -2,672 | 0.02% | 10,822,552 |
| 2022-12-28 | 2022-12-22 | 5.905 | 1,832,002 | -30,287 | 0.02% | 10,817,794 |
| 2022-12-23 | 2022-12-21 | 5.781 | 1,862,289 | +14,253 | 0.02% | 10,766,668 |
| 2022-12-22 | 2022-12-20 | 5.748 | 1,848,036 | -3,563 | 0.02% | 10,622,027 |
| 2022-12-21 | 2022-12-19 | 5.905 | 1,851,599 | +4,453 | 0.02% | 10,933,512 |
| 2022-12-20 | 2022-12-16 | 5.882 | 1,847,146 | -8,017 | 0.02% | 10,865,745 |
| 2022-12-19 | 2022-12-15 | 5.860 | 1,855,163 | +31,178 | 0.02% | 10,871,253 |
| 2022-12-16 | 2022-12-14 | 6.017 | 1,823,985 | -13,362 | 0.02% | 10,975,216 |
| 2022-12-15 | 2022-12-13 | 5.905 | 1,837,347 | -163,014 | 0.02% | 10,849,355 |
| 2022-12-14 | 2022-12-12 | 5.860 | 2,000,361 | -47,211 | 0.02% | 11,722,113 |
| 2022-12-13 | 2022-12-09 | 5.793 | 2,047,572 | -399,963 | 0.02% | 11,862,447 |
| 2022-12-12 | 2022-12-08 | 5.645 | 2,447,535 | +48,264 | 0.02% | 13,816,022 |
| 2022-12-09 | 2022-12-07 | 5.565 | 2,399,271 | -100,640 | 0.02% | 13,351,665 |
| 2022-12-08 | 2022-12-06 | 5.611 | 2,499,911 | +150,522 | 0.02% | 14,025,979 |
| 2022-12-07 | 2022-12-05 | 5.691 | 2,349,389 | +815,622 | 0.02% | 13,369,385 |
| 2022-12-06 | 2022-12-02 | 5.759 | 1,533,767 | +287,043 | 0.01% | 8,833,180 |
| 2022-12-05 | 2022-12-01 | 5.942 | 1,246,724 | +14,877 | 0.01% | 7,407,997 |
| 2022-12-02 | 2022-11-30 | 6.056 | 1,231,847 | -94,514 | 0.01% | 7,460,360 |
| 2022-12-01 | 2022-11-29 | 5.908 | 1,326,361 | -43,757 | 0.01% | 7,835,729 |
| 2022-11-30 | 2022-11-28 | 5.873 | 1,370,118 | -44,631 | 0.01% | 8,047,264 |
| 2022-11-29 | 2022-11-25 | 5.713 | 1,414,749 | +67,385 | 0.01% | 8,083,074 |
| 2022-11-28 | 2022-11-24 | 5.828 | 1,347,364 | +16,627 | 0.01% | 7,852,036 |
| 2022-11-25 | 2022-11-23 | 5.828 | 1,330,737 | +52,508 | 0.01% | 7,755,138 |
| 2022-11-23 | 2022-11-21 | 5.885 | 1,278,229 | +2,626 | 0.01% | 7,522,168 |
| 2022-11-22 | 2022-11-18 | 5.828 | 1,275,603 | +88,388 | 0.01% | 7,433,834 |
| 2022-11-21 | 2022-11-17 | 6.148 | 1,187,215 | +21,003 | 0.01% | 7,298,587 |
| 2022-11-18 | 2022-11-16 | 6.205 | 1,166,212 | +76,136 | 0.01% | 7,236,099 |
| 2022-11-17 | 2022-11-15 | 6.536 | 1,090,076 | +42,007 | 0.01% | 7,124,919 |
| 2022-11-15 | 2022-11-11 | 6.456 | 1,048,069 | -73,511 | 0.01% | 6,766,522 |
| 2022-11-14 | 2022-11-10 | 6.319 | 1,121,580 | +26,253 | 0.01% | 7,087,328 |
| 2022-11-09 | 2022-11-07 | 6.342 | 1,095,327 | -3,500 | 0.01% | 6,946,466 |
| 2022-11-07 | 2022-11-03 | 5.953 | 1,098,827 | +1,750 | 0.01% | 6,541,754 |
| 2022-11-03 | 2022-11-01 | 6.102 | 1,097,077 | -23,628 | 0.01% | 6,694,305 |
| 2022-11-01 | 2022-10-28 | 6.045 | 1,120,705 | +8,751 | 0.01% | 6,774,451 |
| 2022-10-31 | 2022-10-27 | 6.125 | 1,111,954 | -51,633 | 0.01% | 6,810,496 |
| 2022-10-28 | 2022-10-26 | 6.011 | 1,163,587 | -106,766 | 0.01% | 6,993,777 |
| 2022-10-27 | 2022-10-25 | 5.908 | 1,270,353 | -45,506 | 0.01% | 7,504,852 |
| 2022-10-26 | 2022-10-24 | 5.851 | 1,315,859 | +39,380 | 0.01% | 7,698,506 |
| 2022-10-25 | 2022-10-21 | 5.942 | 1,276,479 | -1,750 | 0.01% | 7,584,801 |
| 2022-10-24 | 2022-10-20 | 5.976 | 1,278,229 | -7,876 | 0.01% | 7,639,017 |
| 2022-10-20 | 2022-10-18 | 5.873 | 1,286,105 | +3,501 | 0.01% | 7,553,821 |
| 2022-10-19 | 2022-10-17 | 5.862 | 1,282,604 | +1,750 | 0.01% | 7,518,602 |
| 2022-10-14 | 2022-10-12 | 5.828 | 1,280,854 | -13,127 | 0.01% | 7,464,435 |
| 2022-10-13 | 2022-10-11 | 5.759 | 1,293,981 | +28,004 | 0.01% | 7,452,219 |
| 2022-10-12 | 2022-10-10 | 5.805 | 1,265,977 | -8,751 | 0.01% | 7,348,804 |
| 2022-10-11 | 2022-10-07 | 5.805 | 1,274,728 | +875 | 0.01% | 7,399,602 |
| 2022-10-10 | 2022-10-06 | 5.851 | 1,273,853 | +23,628 | 0.01% | 7,452,748 |
| 2022-10-07 | 2022-10-05 | 6.068 | 1,250,225 | -70,010 | 0.01% | 7,585,948 |
| 2022-10-03 | 2022-09-29 | 5.782 | 1,320,235 | +11,556 | 0.01% | 7,633,591 |
| 2022-09-30 | 2022-09-28 | 5.873 | 1,308,679 | -91,014 | 0.01% | 7,686,407 |
| 2022-09-29 | 2022-09-27 | 5.942 | 1,399,693 | +23,629 | 0.01% | 8,316,934 |
| 2022-09-28 | 2022-09-26 | 5.691 | 1,376,064 | -17,503 | 0.01% | 7,830,601 |
| 2022-09-27 | 2022-09-23 | 5.782 | 1,393,567 | +10,502 | 0.01% | 8,057,597 |
| 2022-09-26 | 2022-09-22 | 5.919 | 1,383,065 | +14,877 | 0.01% | 8,186,523 |
| 2022-09-23 | 2022-09-21 | 5.931 | 1,368,188 | +26,254 | 0.01% | 8,114,099 |
| 2022-09-21 | 2022-09-19 | 6.033 | 1,341,934 | -14,877 | 0.01% | 8,096,405 |
| 2022-09-20 | 2022-09-16 | 6.033 | 1,356,811 | -41,131 | 0.01% | 8,186,164 |
| 2022-09-19 | 2022-09-15 | 5.965 | 1,397,942 | -4,376 | 0.01% | 8,338,478 |
| 2022-09-16 | 2022-09-14 | 6.011 | 1,402,318 | +4,376 | 0.01% | 8,428,677 |
| 2022-09-15 | 2022-09-13 | 6.056 | 1,397,942 | +8,751 | 0.01% | 8,466,271 |
| 2022-09-14 | 2022-09-09 | 6.033 | 1,389,191 | +22,753 | 0.01% | 8,381,525 |
| 2022-09-13 | 2022-09-08 | 5.976 | 1,366,438 | +21,879 | 0.01% | 8,166,177 |
| 2022-09-09 | 2022-09-07 | 6.216 | 1,344,559 | -90,139 | 0.01% | 8,358,068 |
| 2022-09-08 | 2022-09-06 | 6.022 | 1,434,698 | +26,254 | 0.01% | 8,639,692 |
| 2022-09-07 | 2022-09-05 | 6.159 | 1,408,444 | -8,751 | 0.01% | 8,674,721 |
| 2022-09-06 | 2022-09-02 | 6.262 | 1,417,195 | -40,256 | 0.01% | 8,874,366 |
| 2022-09-05 | 2022-09-01 | 6.285 | 1,457,451 | -2,626 | 0.01% | 9,159,754 |
| 2022-09-02 | 2022-08-31 | 6.330 | 1,460,077 | -27,129 | 0.01% | 9,242,994 |
| 2022-09-01 | 2022-08-30 | 6.296 | 1,487,206 | -4,892 | 0.01% | 9,363,751 |
| 2022-08-31 | 2022-08-29 | 6.433 | 1,492,098 | +876 | 0.01% | 9,599,152 |
| 2022-08-30 | 2022-08-26 | 6.433 | 1,491,222 | +49,007 | 0.01% | 9,593,517 |
| 2022-08-29 | 2022-08-25 | 6.410 | 1,442,215 | +1,750 | 0.01% | 9,245,279 |
| 2022-08-26 | 2022-08-24 | 7.351 | 1,440,465 | +41,131 | 0.01% | 10,588,934 |
| 2022-08-25 | 2022-08-23 | 7.437 | 1,399,334 | +132,918 | 0.01% | 10,406,388 |
| 2022-08-23 | 2022-08-19 | 7.608 | 1,266,416 | +44,966 | 0.01% | 9,634,781 |
| 2022-08-22 | 2022-08-18 | 7.608 | 1,221,450 | +8,176 | 0.01% | 9,292,683 |
| 2022-08-19 | 2022-08-17 | 7.559 | 1,213,274 | +5,723 | 0.01% | 9,171,121 |
| 2022-08-18 | 2022-08-16 | 7.620 | 1,207,551 | +28,615 | 0.01% | 9,201,711 |
| 2022-08-16 | 2022-08-12 | 7.620 | 1,178,936 | +31,068 | 0.01% | 8,983,661 |
| 2022-08-15 | 2022-08-11 | 7.681 | 1,147,868 | +8,993 | 0.01% | 8,817,118 |
| 2022-08-12 | 2022-08-10 | 7.706 | 1,138,875 | -5,723 | 0.01% | 8,775,900 |
| 2022-08-11 | 2022-08-09 | 7.767 | 1,144,598 | -82,575 | 0.01% | 8,890,000 |
| 2022-08-10 | 2022-08-08 | 7.755 | 1,227,173 | +2,453 | 0.01% | 9,516,344 |
| 2022-08-09 | 2022-08-05 | 7.791 | 1,224,720 | +11,446 | 0.01% | 9,542,261 |
| 2022-08-08 | 2022-08-04 | 7.645 | 1,213,274 | +21,257 | 0.01% | 9,275,001 |
| 2022-08-05 | 2022-08-03 | 7.571 | 1,192,017 | +25,345 | 0.01% | 9,025,020 |
| 2022-08-04 | 2022-08-02 | 7.620 | 1,166,672 | +10,628 | 0.01% | 8,890,207 |
| 2022-08-03 | 2022-08-01 | 7.730 | 1,156,044 | +49,054 | 0.01% | 8,936,480 |
| 2022-08-02 | 2022-07-29 | 7.804 | 1,106,990 | +26,980 | 0.01% | 8,638,522 |
| 2022-08-01 | 2022-07-28 | 7.987 | 1,080,010 | +26,980 | 0.01% | 8,626,130 |
| 2022-07-29 | 2022-07-27 | 7.950 | 1,053,030 | +9,811 | 0.01% | 8,371,999 |
| 2022-07-28 | 2022-07-26 | 7.963 | 1,043,219 | +63,770 | 0.01% | 8,306,758 |
| 2022-07-27 | 2022-07-25 | 8.036 | 979,449 | +28,615 | 0.01% | 7,870,861 |
| 2022-07-26 | 2022-07-22 | 8.183 | 950,834 | -2,453 | 0.01% | 7,780,471 |
| 2022-07-25 | 2022-07-21 | 8.146 | 953,287 | -18,804 | 0.01% | 7,765,563 |
| 2022-07-22 | 2022-07-20 | 8.195 | 972,091 | -16,351 | 0.01% | 7,966,302 |
| 2022-07-21 | 2022-07-19 | 8.097 | 988,442 | +99,743 | 0.01% | 8,003,579 |
| 2022-07-20 | 2022-07-18 | 8.171 | 888,699 | +7,359 | 0.01% | 7,261,164 |
| 2022-07-19 | 2022-07-15 | 8.158 | 881,340 | -5,723 | 0.01% | 7,190,256 |
| 2022-07-18 | 2022-07-14 | 8.207 | 887,063 | +1,635 | 0.01% | 7,280,346 |
| 2022-07-15 | 2022-07-13 | 8.378 | 885,428 | -66,223 | 0.01% | 7,418,548 |
| 2022-07-14 | 2022-07-12 | 8.317 | 951,651 | +49,871 | 0.01% | 7,915,196 |
| 2022-07-13 | 2022-07-11 | 8.268 | 901,780 | +818 | 0.01% | 7,456,283 |
| 2022-07-12 | 2022-07-08 | 8.342 | 900,962 | +13,081 | 0.01% | 7,515,639 |
| 2022-07-11 | 2022-07-07 | 8.244 | 887,881 | +4,088 | 0.01% | 7,319,640 |
| 2022-07-08 | 2022-07-06 | 8.268 | 883,793 | -5,723 | 0.01% | 7,307,559 |
| 2022-07-07 | 2022-07-05 | 8.244 | 889,516 | -26,980 | 0.01% | 7,333,119 |
| 2022-07-06 | 2022-07-04 | 8.403 | 916,496 | -75,216 | 0.01% | 7,701,270 |
| 2022-07-05 | 2022-06-30 | 8.342 | 991,712 | -3,271 | 0.01% | 8,272,657 |
| 2022-07-04 | 2022-06-29 | 8.427 | 994,983 | +108,737 | 0.01% | 8,385,133 |
| 2022-06-30 | 2022-06-28 | 9.504 | 886,246 | +57,230 | 0.01% | 8,422,681 |
| 2022-06-29 | 2022-06-27 | 9.186 | 829,016 | -30,250 | 0.01% | 7,615,140 |
| 2022-06-28 | 2022-06-24 | 8.990 | 859,266 | +14,716 | 0.01% | 7,724,850 |
| 2022-06-27 | 2022-06-23 | 8.978 | 844,550 | -4,905 | 0.01% | 7,582,222 |
| 2022-06-24 | 2022-06-22 | 8.843 | 849,455 | -6,541 | 0.01% | 7,511,968 |
| 2022-06-23 | 2022-06-21 | 8.880 | 855,996 | -25,344 | 0.01% | 7,601,222 |
| 2022-06-22 | 2022-06-20 | 8.990 | 881,340 | +23,709 | 0.01% | 7,923,296 |
| 2022-06-21 | 2022-06-17 | 8.709 | 857,631 | -32,703 | 0.01% | 7,468,881 |
| 2022-06-20 | 2022-06-16 | 8.599 | 890,334 | -1,635 | 0.01% | 7,655,672 |
| 2022-06-15 | 2022-06-13 | 8.929 | 891,969 | -16,351 | 0.01% | 7,964,301 |
| 2022-06-14 | 2022-06-10 | 8.868 | 908,320 | -2,453 | 0.01% | 8,054,748 |
| 2022-06-13 | 2022-06-09 | 8.929 | 910,773 | +5,723 | 0.01% | 8,132,200 |
| 2022-06-10 | 2022-06-08 | 8.880 | 905,050 | +818 | 0.01% | 8,036,820 |
| 2022-06-09 | 2022-06-07 | 8.953 | 904,232 | -4,088 | 0.01% | 8,095,916 |
| 2022-06-08 | 2022-06-06 | 8.929 | 908,320 | +54,777 | 0.01% | 8,110,298 |
| 2022-06-07 | 2022-06-02 | 9.333 | 853,543 | +818 | 0.01% | 7,965,719 |
| 2022-06-06 | 2022-06-01 | 9.333 | 852,725 | +24,527 | 0.01% | 7,958,085 |
| 2022-06-02 | 2022-05-31 | 9.553 | 828,198 | +2,452 | 0.01% | 7,911,526 |
| 2022-06-01 | 2022-05-30 | 9.638 | 825,746 | -2,452 | 0.01% | 7,958,803 |
| 2022-05-31 | 2022-05-27 | 9.626 | 828,198 | -10,629 | 0.01% | 7,972,306 |
| 2022-05-30 | 2022-05-26 | 9.455 | 838,827 | -5,723 | 0.01% | 7,930,982 |
| 2022-05-27 | 2022-05-25 | 9.492 | 844,550 | -8,993 | 0.01% | 8,016,082 |
| 2022-05-25 | 2022-05-23 | 9.308 | 853,543 | -17,169 | 0.01% | 7,944,839 |
| 2022-05-23 | 2022-05-19 | 8.807 | 870,712 | -20,439 | 0.01% | 7,668,000 |
| 2022-05-20 | 2022-05-18 | 8.758 | 891,151 | +12,263 | 0.01% | 7,804,398 |
| 2022-05-19 | 2022-05-17 | 8.856 | 878,888 | +8,176 | 0.01% | 7,783,002 |
| 2022-05-17 | 2022-05-13 | 8.856 | 870,712 | -6,541 | 0.01% | 7,710,600 |
| 2022-05-12 | 2022-05-10 | 8.697 | 877,253 | -6,540 | 0.01% | 7,629,034 |
| 2022-05-11 | 2022-05-06 | 8.501 | 883,793 | -8,176 | 0.01% | 7,512,949 |
| 2022-05-10 | 2022-05-05 | 8.856 | 891,969 | -1,635 | 0.01% | 7,898,841 |
| 2022-05-05 | 2022-05-03 | 8.831 | 893,604 | -1,635 | 0.01% | 7,891,460 |
| 2022-05-04 | 2022-04-29 | 8.672 | 895,239 | -40,879 | 0.01% | 7,763,549 |
| 2022-05-03 | 2022-04-28 | 8.709 | 936,118 | -41,696 | 0.01% | 8,152,403 |
| 2022-04-29 | 2022-04-27 | 8.403 | 977,814 | +1,635 | 0.01% | 8,216,523 |
| 2022-04-28 | 2022-04-26 | 8.366 | 976,179 | +1,636 | 0.01% | 8,166,964 |
| 2022-04-27 | 2022-04-25 | 8.195 | 974,543 | -1,636 | 0.01% | 7,986,397 |
| 2022-04-26 | 2022-04-22 | 8.366 | 976,179 | +2,453 | 0.01% | 8,166,964 |
| 2022-04-22 | 2022-04-20 | 8.281 | 973,726 | -1,635 | 0.01% | 8,063,071 |
| 2022-04-20 | 2022-04-14 | 8.232 | 975,361 | +4,088 | 0.01% | 8,028,890 |
| 2022-04-19 | 2022-04-13 | 8.207 | 971,273 | +1,635 | 0.01% | 7,971,479 |
| 2022-04-14 | 2022-04-12 | 8.415 | 969,638 | -818 | 0.01% | 8,159,680 |
| 2022-04-13 | 2022-04-11 | 8.489 | 970,456 | -23,709 | 0.01% | 8,237,784 |
| 2022-04-12 | 2022-04-08 | 8.452 | 994,165 | +71,128 | 0.01% | 8,402,559 |
| 2022-04-11 | 2022-04-07 | 8.660 | 923,037 | +1,636 | 0.01% | 7,993,324 |
| 2022-04-08 | 2022-04-06 | 9.015 | 921,401 | -6,541 | 0.01% | 8,305,987 |
| 2022-04-07 | 2022-04-04 | 8.941 | 927,942 | -6,540 | 0.01% | 8,296,851 |
| 2022-04-04 | 2022-03-31 | 8.856 | 934,482 | -65,406 | 0.01% | 8,275,316 |
| 2022-03-30 | 2022-03-28 | 8.819 | 999,888 | +817 | 0.01% | 8,817,829 |
| 2022-03-29 | 2022-03-25 | 8.966 | 999,071 | -9,810 | 0.01% | 8,957,264 |
| 2022-03-28 | 2022-03-24 | 8.843 | 1,008,881 | -818 | 0.01% | 8,921,817 |
| 2022-03-25 | 2022-03-23 | 8.733 | 1,009,699 | -19,622 | 0.01% | 8,817,901 |
| 2022-03-24 | 2022-03-22 | 8.966 | 1,029,321 | +47,419 | 0.01% | 9,228,474 |
| 2022-03-23 | 2022-03-21 | 9.210 | 981,902 | +39,244 | 0.01% | 9,043,534 |
| 2022-03-22 | 2022-03-18 | 9.504 | 942,658 | +22,892 | 0.01% | 8,958,808 |
| 2022-03-21 | 2022-03-17 | 9.430 | 919,766 | +74,399 | 0.01% | 8,673,748 |
| 2022-03-18 | 2022-03-16 | 9.920 | 845,367 | -27,798 | 0.01% | 8,385,736 |
| 2022-03-17 | 2022-03-15 | 9.406 | 873,165 | +7,358 | 0.01% | 8,212,922 |
| 2022-03-16 | 2022-03-14 | 9.516 | 865,807 | +4,088 | 0.01% | 8,239,024 |
| 2022-03-15 | 2022-03-11 | 9.333 | 861,719 | -246,088 | 0.01% | 8,042,022 |
| 2022-03-14 | 2022-03-10 | 9.222 | 1,107,807 | +8,993 | 0.01% | 10,216,697 |
| 2022-03-10 | 2022-03-08 | 9.455 | 1,098,814 | -13,081 | 0.01% | 10,389,119 |
| 2022-03-09 | 2022-03-07 | 9.724 | 1,111,895 | +11,446 | 0.01% | 10,811,998 |
| 2022-03-08 | 2022-03-04 | 9.993 | 1,100,449 | -22,892 | 0.01% | 10,996,818 |
| 2022-03-07 | 2022-03-03 | 9.846 | 1,123,341 | -8,176 | 0.01% | 11,060,698 |
| 2022-03-04 | 2022-03-02 | 9.761 | 1,131,517 | -12,263 | 0.01% | 11,044,321 |
| 2022-03-03 | 2022-03-01 | 10.103 | 1,143,780 | +2,452 | 0.01% | 11,555,736 |
| 2022-03-02 | 2022-02-28 | 10.164 | 1,141,328 | -817 | 0.01% | 11,600,763 |
| 2022-03-01 | 2022-02-25 | 9.846 | 1,142,145 | -7,358 | 0.01% | 11,245,847 |
| 2022-02-28 | 2022-02-24 | 9.932 | 1,149,503 | -89,116 | 0.01% | 11,416,716 |
| 2022-02-25 | 2022-02-23 | 9.944 | 1,238,619 | +2,453 | 0.01% | 12,316,955 |
| 2022-02-24 | 2022-02-22 | 9.626 | 1,236,166 | -5,723 | 0.01% | 11,899,442 |
| 2022-02-22 | 2022-02-18 | 9.736 | 1,241,889 | +13,081 | 0.01% | 12,091,242 |
| 2022-02-21 | 2022-02-17 | 9.675 | 1,228,808 | +818 | 0.01% | 11,888,733 |
| 2022-02-18 | 2022-02-16 | 9.492 | 1,227,990 | -13,081 | 0.01% | 11,655,519 |
| 2022-02-17 | 2022-02-15 | 9.381 | 1,241,071 | -16,352 | 0.01% | 11,643,058 |
| 2022-02-16 | 2022-02-14 | 9.430 | 1,257,423 | -5,723 | 0.01% | 11,857,983 |
| 2022-02-15 | 2022-02-11 | 9.430 | 1,263,146 | -63,770 | 0.01% | 11,911,954 |
| 2022-02-14 | 2022-02-10 | 9.296 | 1,326,916 | +56,412 | 0.01% | 12,334,799 |
| 2022-02-11 | 2022-02-09 | 9.479 | 1,270,504 | +1,635 | 0.01% | 12,043,502 |
| 2022-02-10 | 2022-02-08 | 9.504 | 1,268,869 | -19,621 | 0.01% | 12,059,044 |
| 2022-02-09 | 2022-02-07 | 9.418 | 1,288,490 | +28,615 | 0.01% | 12,135,197 |
| 2022-02-08 | 2022-02-04 | 9.467 | 1,259,875 | +1,635 | 0.01% | 11,927,337 |
| 2022-02-07 | 2022-01-31 | 9.333 | 1,258,240 | +2,453 | 0.01% | 11,742,568 |
| 2022-02-04 | 2022-01-27 | 9.455 | 1,255,787 | -23,710 | 0.01% | 11,873,275 |
| 2022-01-28 | 2022-01-26 | 9.479 | 1,279,497 | -5,723 | 0.01% | 12,128,750 |
| 2022-01-27 | 2022-01-25 | 9.785 | 1,285,220 | +8,993 | 0.01% | 12,576,000 |
| 2022-01-26 | 2022-01-24 | 9.675 | 1,276,227 | +2,453 | 0.01% | 12,347,512 |
| 2022-01-24 | 2022-01-20 | 9.871 | 1,273,774 | +16,351 | 0.01% | 12,573,060 |
| 2022-01-21 | 2022-01-19 | 9.455 | 1,257,423 | -9,810 | 0.01% | 11,888,743 |
| 2022-01-20 | 2022-01-18 | 9.333 | 1,267,233 | -6,541 | 0.01% | 11,826,496 |
| 2022-01-19 | 2022-01-17 | 9.284 | 1,273,774 | -29,433 | 0.01% | 11,825,220 |
| 2022-01-18 | 2022-01-14 | 9.284 | 1,303,207 | -94,838 | 0.01% | 12,098,464 |
| 2022-01-17 | 2022-01-13 | 9.186 | 1,398,045 | +121,001 | 0.01% | 12,842,103 |
| 2022-01-14 | 2022-01-12 | 10.128 | 1,277,044 | +9,811 | 0.01% | 12,933,357 |
| 2022-01-13 | 2022-01-11 | 10.213 | 1,267,233 | -67,041 | 0.01% | 12,942,495 |
| 2022-01-12 | 2022-01-10 | 10.079 | 1,334,274 | -65,406 | 0.01% | 13,447,678 |
| 2022-01-11 | 2022-01-07 | 9.381 | 1,399,680 | -817 | 0.01% | 13,131,042 |
| 2022-01-10 | 2022-01-06 | 9.076 | 1,400,497 | -29,433 | 0.01% | 12,710,457 |
| 2022-01-07 | 2022-01-05 | 9.015 | 1,429,930 | +818 | 0.01% | 12,890,131 |
| 2022-01-06 | 2022-01-04 | 8.794 | 1,429,112 | -39,244 | 0.01% | 12,568,117 |
| 2022-01-04 | 2021-12-31 | 8.758 | 1,468,356 | +30,250 | 0.02% | 12,859,363 |
| 2021-12-30 | 2021-12-28 | 8.648 | 1,438,106 | -30,250 | 0.01% | 12,436,133 |
| 2021-12-29 | 2021-12-24 | 8.660 | 1,468,356 | +33,521 | 0.02% | 12,715,683 |
| 2021-12-28 | 2021-12-22 | 8.660 | 1,434,835 | -4,088 | 0.01% | 12,425,397 |
| 2021-12-23 | 2021-12-21 | 8.586 | 1,438,923 | -19,622 | 0.01% | 12,355,199 |
| 2021-12-22 | 2021-12-20 | 8.599 | 1,458,545 | -39,243 | 0.01% | 12,541,521 |
| 2021-12-21 | 2021-12-17 | 8.415 | 1,497,788 | -4,088 | 0.02% | 12,604,158 |
| 2021-12-20 | 2021-12-16 | 8.415 | 1,501,876 | +19,622 | 0.02% | 12,638,560 |
| 2021-12-17 | 2021-12-15 | 8.586 | 1,482,254 | -8,994 | 0.02% | 12,727,257 |
| 2021-12-16 | 2021-12-14 | 8.562 | 1,491,248 | -20,439 | 0.02% | 12,768,003 |
| 2021-12-15 | 2021-12-13 | 8.354 | 1,511,687 | -3,270 | 0.02% | 12,628,671 |
| 2021-12-14 | 2021-12-10 | 8.568 | 1,514,957 | -21,257 | 0.02% | 12,980,836 |
| 2021-12-13 | 2021-12-09 | 8.605 | 1,536,214 | -27,796 | 0.02% | 13,219,876 |
| 2021-12-10 | 2021-12-08 | 8.272 | 1,564,010 | +37,258 | 0.02% | 12,937,704 |
| 2021-12-09 | 2021-12-07 | 8.519 | 1,526,752 | -5,670 | 0.02% | 13,006,501 |
| 2021-12-08 | 2021-12-06 | 8.322 | 1,532,422 | -810 | 0.02% | 12,752,084 |
| 2021-12-07 | 2021-12-03 | 8.371 | 1,533,232 | -44,547 | 0.02% | 12,834,544 |
| 2021-12-06 | 2021-12-02 | 8.247 | 1,577,779 | -13,769 | 0.02% | 13,012,643 |
| 2021-12-03 | 2021-12-01 | 8.112 | 1,591,548 | +7,290 | 0.02% | 12,910,052 |
| 2021-12-02 | 2021-11-30 | 8.136 | 1,584,258 | -2,430 | 0.02% | 12,890,038 |
| 2021-12-01 | 2021-11-29 | 8.025 | 1,586,688 | +12,959 | 0.02% | 12,733,499 |
| 2021-11-30 | 2021-11-26 | 7.926 | 1,573,729 | -27,538 | 0.02% | 12,474,061 |
| 2021-11-29 | 2021-11-25 | 7.889 | 1,601,267 | +2,430 | 0.02% | 12,633,029 |
| 2021-11-26 | 2021-11-24 | 7.815 | 1,598,837 | -21,869 | 0.02% | 12,495,418 |
| 2021-11-25 | 2021-11-23 | 7.692 | 1,620,706 | +8,100 | 0.02% | 12,466,231 |
| 2021-11-24 | 2021-11-22 | 7.593 | 1,612,606 | -335,319 | 0.02% | 12,244,647 |
| 2021-11-23 | 2021-11-19 | 7.568 | 1,947,925 | -21,059 | 0.02% | 14,742,651 |
| 2021-11-22 | 2021-11-18 | 7.704 | 1,968,984 | +8,100 | 0.02% | 15,169,444 |
| 2021-11-19 | 2021-11-17 | 7.692 | 1,960,884 | +285,912 | 0.02% | 15,082,830 |
| 2021-11-18 | 2021-11-16 | 7.877 | 1,674,972 | -157,130 | 0.02% | 13,193,837 |
| 2021-11-17 | 2021-11-15 | 7.791 | 1,832,102 | +200,867 | 0.02% | 14,273,218 |
| 2021-11-16 | 2021-11-12 | 7.618 | 1,631,235 | -810 | 0.02% | 12,426,378 |
| 2021-11-12 | 2021-11-10 | 7.655 | 1,632,045 | +13,769 | 0.02% | 12,492,999 |
| 2021-11-11 | 2021-11-09 | 7.605 | 1,618,276 | +4,860 | 0.02% | 12,307,680 |
| 2021-11-10 | 2021-11-08 | 7.815 | 1,613,416 | -4,050 | 0.02% | 12,609,357 |
| 2021-11-09 | 2021-11-05 | 7.729 | 1,617,466 | -48,597 | 0.02% | 12,501,219 |
| 2021-11-08 | 2021-11-04 | 7.692 | 1,666,063 | -11,339 | 0.02% | 12,815,110 |
| 2021-11-05 | 2021-11-03 | 7.704 | 1,677,402 | -810 | 0.02% | 12,923,038 |
| 2021-11-04 | 2021-11-02 | 7.531 | 1,678,212 | -12,149 | 0.02% | 12,639,199 |
| 2021-11-03 | 2021-11-01 | 7.445 | 1,690,361 | -810 | 0.02% | 12,584,607 |
| 2021-11-02 | 2021-10-29 | 7.445 | 1,691,171 | -12,150 | 0.02% | 12,590,637 |
| 2021-11-01 | 2021-10-28 | 7.346 | 1,703,321 | -55,076 | 0.02% | 12,512,853 |
| 2021-10-29 | 2021-10-27 | 7.334 | 1,758,397 | -72,895 | 0.02% | 12,895,740 |
| 2021-10-28 | 2021-10-26 | 7.284 | 1,831,292 | -17,009 | 0.02% | 13,339,897 |
| 2021-10-27 | 2021-10-25 | 7.223 | 1,848,301 | +5,669 | 0.02% | 13,349,698 |
| 2021-10-26 | 2021-10-22 | 7.210 | 1,842,632 | -23,488 | 0.02% | 13,286,003 |
| 2021-10-25 | 2021-10-21 | 7.161 | 1,866,120 | -101,244 | 0.02% | 13,363,199 |
| 2021-10-22 | 2021-10-20 | 7.099 | 1,967,364 | +106,914 | 0.02% | 13,966,753 |
| 2021-10-21 | 2021-10-19 | 7.161 | 1,860,450 | -59,937 | 0.02% | 13,322,597 |
| 2021-10-20 | 2021-10-18 | 7.037 | 1,920,387 | -12,149 | 0.02% | 13,514,703 |
| 2021-10-18 | 2021-10-12 | 7.124 | 1,932,536 | +71,276 | 0.02% | 13,767,221 |
| 2021-10-15 | 2021-10-11 | 7.161 | 1,861,260 | +71,275 | 0.02% | 13,328,397 |
| 2021-10-12 | 2021-10-08 | 7.186 | 1,789,985 | -68,846 | 0.02% | 12,862,200 |
| 2021-10-08 | 2021-10-06 | 7.149 | 1,858,831 | -68,845 | 0.02% | 13,288,053 |
| 2021-10-07 | 2021-10-05 | 7.210 | 1,927,676 | +64,796 | 0.02% | 13,899,199 |
| 2021-10-06 | 2021-10-04 | 7.099 | 1,862,880 | -7,290 | 0.02% | 13,224,998 |
| 2021-10-05 | 2021-09-30 | 7.272 | 1,870,170 | -15,389 | 0.02% | 13,600,011 |
| 2021-10-04 | 2021-09-29 | 7.149 | 1,885,559 | -94,764 | 0.02% | 13,479,121 |
| 2021-09-30 | 2021-09-28 | 6.976 | 1,980,323 | +56,697 | 0.02% | 13,814,252 |
| 2021-09-29 | 2021-09-27 | 7.013 | 1,923,626 | -5,670 | 0.02% | 13,489,997 |
| 2021-09-28 | 2021-09-24 | 6.914 | 1,929,296 | -4,860 | 0.02% | 13,339,200 |
| 2021-09-27 | 2021-09-23 | 6.914 | 1,934,156 | +9,720 | 0.02% | 13,372,802 |
| 2021-09-24 | 2021-09-21 | 6.914 | 1,924,436 | +13,769 | 0.02% | 13,305,597 |
| 2021-09-23 | 2021-09-20 | 6.865 | 1,910,667 | +6,479 | 0.02% | 13,116,038 |
| 2021-09-21 | 2021-09-17 | 6.828 | 1,904,188 | -8,909 | 0.02% | 13,001,032 |
| 2021-09-20 | 2021-09-16 | 6.692 | 1,913,097 | -17,819 | 0.02% | 12,802,039 |
| 2021-09-17 | 2021-09-15 | 6.704 | 1,930,916 | -21,869 | 0.02% | 12,945,120 |
| 2021-09-16 | 2021-09-14 | 6.692 | 1,952,785 | -1,619 | 0.02% | 13,067,623 |
| 2021-09-15 | 2021-09-13 | 6.618 | 1,954,404 | -1,620 | 0.02% | 12,933,677 |
| 2021-09-09 | 2021-09-07 | 6.593 | 1,956,024 | -16,199 | 0.02% | 12,896,098 |
| 2021-09-08 | 2021-09-06 | 6.593 | 1,972,223 | +4,859 | 0.02% | 13,002,898 |
| 2021-09-06 | 2021-09-02 | 6.593 | 1,967,364 | +1,620 | 0.02% | 12,970,863 |
| 2021-09-03 | 2021-09-01 | 6.581 | 1,965,744 | +2,430 | 0.02% | 12,935,912 |
| 2021-09-02 | 2021-08-31 | 6.531 | 1,963,314 | -7,289 | 0.02% | 12,822,961 |
| 2021-09-01 | 2021-08-30 | 6.519 | 1,970,603 | +810 | 0.02% | 12,846,237 |
| 2021-08-30 | 2021-08-26 | 6.482 | 1,969,793 | +809 | 0.02% | 12,767,997 |
| 2021-08-27 | 2021-08-25 | 6.519 | 1,968,984 | -4,859 | 0.02% | 12,835,683 |
| 2021-08-26 | 2021-08-24 | 6.457 | 1,973,843 | -9,720 | 0.02% | 12,745,509 |
| 2021-08-25 | 2021-08-23 | 6.395 | 1,983,563 | +12,960 | 0.02% | 12,685,823 |
| 2021-08-23 | 2021-08-19 | 6.383 | 1,970,603 | -44,548 | 0.02% | 12,578,607 |
| 2021-08-20 | 2021-08-18 | 6.613 | 2,015,151 | +67,226 | 0.02% | 13,326,023 |
| 2021-08-19 | 2021-08-17 | 6.714 | 1,947,925 | +42,230 | 0.02% | 13,078,127 |
| 2021-08-18 | 2021-08-16 | 6.739 | 1,905,695 | -98,256 | 0.02% | 12,842,700 |
| 2021-08-17 | 2021-08-13 | 6.701 | 2,003,951 | -34,073 | 0.02% | 13,428,988 |
| 2021-08-16 | 2021-08-12 | 6.676 | 2,038,024 | +60,222 | 0.02% | 13,605,880 |
| 2021-08-13 | 2021-08-11 | 6.726 | 1,977,802 | +45,166 | 0.02% | 13,303,677 |
| 2021-08-12 | 2021-08-10 | 6.777 | 1,932,636 | -21,395 | 0.02% | 13,097,428 |
| 2021-08-11 | 2021-08-09 | 6.638 | 1,954,031 | -119,650 | 0.02% | 12,971,162 |
| 2021-08-10 | 2021-08-06 | 6.562 | 2,073,681 | +136,290 | 0.02% | 13,608,397 |
| 2021-08-09 | 2021-08-05 | 6.638 | 1,937,391 | -23,771 | 0.02% | 12,860,703 |
| 2021-08-06 | 2021-08-04 | 6.638 | 1,961,162 | +18,225 | 0.02% | 13,018,498 |
| 2021-08-04 | 2021-08-02 | 6.739 | 1,942,937 | -7,924 | 0.02% | 13,093,678 |
| 2021-08-03 | 2021-07-30 | 6.613 | 1,950,861 | +19,017 | 0.02% | 12,900,879 |
| 2021-08-02 | 2021-07-29 | 6.714 | 1,931,844 | +3,170 | 0.02% | 12,970,161 |
| 2021-07-30 | 2021-07-28 | 6.701 | 1,928,674 | +34,072 | 0.02% | 12,924,538 |
| 2021-07-29 | 2021-07-27 | 6.638 | 1,894,602 | +16,641 | 0.02% | 12,576,663 |
| 2021-07-28 | 2021-07-26 | 6.764 | 1,877,961 | -17,433 | 0.02% | 12,703,197 |
| 2021-07-27 | 2021-07-23 | 6.840 | 1,895,394 | -23,772 | 0.02% | 12,964,640 |
| 2021-07-26 | 2021-07-22 | 6.865 | 1,919,166 | -7,131 | 0.02% | 13,175,682 |
| 2021-07-23 | 2021-07-21 | 6.802 | 1,926,297 | +5,547 | 0.02% | 13,103,089 |
| 2021-07-22 | 2021-07-20 | 6.865 | 1,920,750 | +34,072 | 0.02% | 13,186,557 |
| 2021-07-21 | 2021-07-19 | 6.840 | 1,886,678 | -11,886 | 0.02% | 12,905,022 |
| 2021-07-20 | 2021-07-16 | 6.916 | 1,898,564 | -106,180 | 0.02% | 13,130,083 |
| 2021-07-19 | 2021-07-15 | 6.916 | 2,004,744 | -3,169 | 0.02% | 13,864,402 |
| 2021-07-16 | 2021-07-14 | 6.903 | 2,007,913 | -63,391 | 0.02% | 13,860,979 |
| 2021-07-15 | 2021-07-13 | 6.853 | 2,071,304 | -30,903 | 0.02% | 14,194,018 |
| 2021-07-14 | 2021-07-12 | 6.764 | 2,102,207 | -82,409 | 0.02% | 14,220,077 |
| 2021-07-13 | 2021-07-09 | 6.802 | 2,184,616 | -7,924 | 0.02% | 14,860,231 |
| 2021-07-12 | 2021-07-08 | 6.840 | 2,192,540 | -9,508 | 0.02% | 14,997,141 |
| 2021-07-09 | 2021-07-07 | 6.853 | 2,202,048 | -161,648 | 0.02% | 15,089,967 |
| 2021-07-08 | 2021-07-06 | 6.815 | 2,363,696 | +17,433 | 0.02% | 16,108,202 |
| 2021-07-07 | 2021-07-05 | 6.928 | 2,346,263 | +24,564 | 0.02% | 16,255,889 |
| 2021-07-06 | 2021-07-02 | 7.004 | 2,321,699 | -36,450 | 0.02% | 16,261,499 |
| 2021-07-05 | 2021-06-30 | 6.941 | 2,358,149 | -53,090 | 0.02% | 16,368,000 |
| 2021-07-02 | 2021-06-29 | 6.979 | 2,411,239 | +6,339 | 0.03% | 16,827,789 |
| 2021-06-30 | 2021-06-28 | 7.029 | 2,404,900 | -14,263 | 0.03% | 16,904,950 |
| 2021-06-29 | 2021-06-25 | 7.067 | 2,419,163 | -238,509 | 0.03% | 17,096,800 |
| 2021-06-28 | 2021-06-24 | 6.878 | 2,657,672 | -42,789 | 0.03% | 18,279,300 |
| 2021-06-25 | 2021-06-23 | 7.181 | 2,700,461 | +67,353 | 0.03% | 19,391,520 |
| 2021-06-24 | 2021-06-22 | 7.244 | 2,633,108 | +217,907 | 0.03% | 19,074,020 |
| 2021-06-23 | 2021-06-21 | 7.496 | 2,415,201 | +15,848 | 0.03% | 18,105,120 |
| 2021-06-22 | 2021-06-18 | 7.433 | 2,399,353 | +3,962 | 0.03% | 17,834,918 |
| 2021-06-21 | 2021-06-17 | 7.395 | 2,395,391 | +5,546 | 0.03% | 17,714,778 |
| 2021-06-18 | 2021-06-16 | 7.357 | 2,389,845 | +11,886 | 0.03% | 17,583,283 |
| 2021-06-17 | 2021-06-15 | 7.458 | 2,377,959 | +29,319 | 0.02% | 17,735,912 |
| 2021-06-16 | 2021-06-11 | 7.471 | 2,348,640 | -59,430 | 0.02% | 17,546,877 |
| 2021-06-15 | 2021-06-10 | 7.421 | 2,408,070 | -37,242 | 0.03% | 17,869,323 |
| 2021-06-10 | 2021-06-08 | 7.433 | 2,445,312 | -3,962 | 0.03% | 18,176,541 |
| 2021-06-09 | 2021-06-07 | 7.408 | 2,449,274 | +11,886 | 0.03% | 18,144,172 |
| 2021-06-08 | 2021-06-04 | 7.421 | 2,437,388 | -21,394 | 0.03% | 18,086,881 |
| 2021-06-07 | 2021-06-03 | 7.559 | 2,458,782 | -15,056 | 0.03% | 18,586,967 |
| 2021-06-04 | 2021-06-02 | 7.496 | 2,473,838 | -221,869 | 0.03% | 18,544,681 |
| 2021-06-03 | 2021-06-01 | 7.320 | 2,695,707 | -6,339 | 0.03% | 19,731,602 |
| 2021-06-02 | 2021-05-31 | 7.282 | 2,702,046 | -7,924 | 0.03% | 19,675,702 |
| 2021-06-01 | 2021-05-28 | 7.269 | 2,709,970 | -30,903 | 0.03% | 19,699,202 |
| 2021-05-31 | 2021-05-27 | 7.269 | 2,740,873 | -18,225 | 0.03% | 19,923,841 |
| 2021-05-28 | 2021-05-26 | 7.118 | 2,759,098 | +243,264 | 0.03% | 19,638,482 |
| 2021-05-27 | 2021-05-25 | 7.257 | 2,515,834 | -29,319 | 0.03% | 18,256,247 |
| 2021-05-26 | 2021-05-24 | 7.257 | 2,545,153 | +15,848 | 0.03% | 18,469,001 |
| 2021-05-25 | 2021-05-21 | 7.269 | 2,529,305 | -22,979 | 0.03% | 18,385,920 |
| 2021-05-24 | 2021-05-20 | 7.269 | 2,552,284 | +59,429 | 0.03% | 18,552,958 |
| 2021-05-21 | 2021-05-18 | 7.345 | 2,492,855 | -28,526 | 0.03% | 18,309,719 |
| 2021-05-20 | 2021-05-17 | 7.294 | 2,521,381 | -2,377 | 0.03% | 18,391,959 |
| 2021-05-18 | 2021-05-14 | 7.282 | 2,523,758 | -56,260 | 0.03% | 18,377,448 |
| 2021-05-17 | 2021-05-13 | 7.206 | 2,580,018 | +37,242 | 0.03% | 18,591,761 |
| 2021-05-14 | 2021-05-12 | 7.332 | 2,542,776 | -5,546 | 0.03% | 18,644,293 |
| 2021-05-13 | 2021-05-11 | 7.294 | 2,548,322 | -8,717 | 0.03% | 18,588,477 |
| 2021-05-12 | 2021-05-10 | 7.320 | 2,557,039 | -10,301 | 0.03% | 18,716,603 |
| 2021-05-11 | 2021-05-07 | 7.320 | 2,567,340 | -515,845 | 0.03% | 18,792,002 |
| 2021-05-10 | 2021-05-06 | 7.231 | 3,083,185 | -61,806 | 0.03% | 22,295,432 |
| 2021-05-07 | 2021-05-05 | 7.105 | 3,144,991 | -23,772 | 0.03% | 22,345,469 |
| 2021-05-06 | 2021-05-04 | 7.105 | 3,168,763 | +16,640 | 0.03% | 22,514,372 |
| 2021-05-05 | 2021-05-03 | 7.105 | 3,152,123 | +72,900 | 0.03% | 22,396,143 |
| 2021-05-04 | 2021-04-30 | 7.105 | 3,079,223 | -3,169 | 0.03% | 21,878,181 |
| 2021-05-03 | 2021-04-29 | 7.244 | 3,082,392 | -4,755 | 0.03% | 22,328,597 |
| 2021-04-30 | 2021-04-28 | 7.105 | 3,087,147 | +31,696 | 0.03% | 21,934,482 |
| 2021-04-29 | 2021-04-27 | 7.105 | 3,055,451 | +270,997 | 0.03% | 21,709,279 |
| 2021-04-28 | 2021-04-26 | 7.156 | 2,784,454 | +190,965 | 0.03% | 19,924,378 |
| 2021-04-27 | 2021-04-23 | 7.269 | 2,593,489 | -32,487 | 0.03% | 18,852,484 |
| 2021-04-26 | 2021-04-22 | 7.244 | 2,625,976 | +49,920 | 0.03% | 19,022,357 |
| 2021-04-23 | 2021-04-21 | 7.294 | 2,576,056 | +160,855 | 0.03% | 18,790,780 |
| 2021-04-22 | 2021-04-20 | 7.446 | 2,415,201 | +3,170 | 0.03% | 17,983,200 |
| 2021-04-21 | 2021-04-19 | 7.433 | 2,412,031 | -80,824 | 0.03% | 17,929,156 |
| 2021-04-20 | 2021-04-16 | 7.433 | 2,492,855 | -125,990 | 0.03% | 18,529,939 |
| 2021-04-19 | 2021-04-15 | 7.320 | 2,618,845 | -26,149 | 0.03% | 19,169,000 |
| 2021-04-16 | 2021-04-14 | 7.294 | 2,644,994 | +51,505 | 0.03% | 19,293,642 |
| 2021-04-15 | 2021-04-13 | 7.219 | 2,593,489 | +118,066 | 0.03% | 18,721,564 |
| 2021-04-14 | 2021-04-12 | 7.370 | 2,475,423 | +13,471 | 0.03% | 18,244,163 |
| 2021-04-13 | 2021-04-09 | 7.433 | 2,461,952 | -28,526 | 0.03% | 18,300,230 |
| 2021-04-12 | 2021-04-08 | 7.370 | 2,490,478 | +33,280 | 0.03% | 18,355,120 |
| 2021-04-09 | 2021-04-07 | 7.471 | 2,457,198 | -792 | 0.03% | 18,357,923 |
| 2021-04-08 | 2021-04-01 | 7.383 | 2,457,990 | -46,751 | 0.03% | 18,146,700 |
| 2021-04-07 | 2021-03-31 | 7.357 | 2,504,741 | +32,488 | 0.03% | 18,428,630 |
| 2021-04-01 | 2021-03-30 | 7.522 | 2,472,253 | +4,754 | 0.03% | 18,595,200 |
| 2021-03-31 | 2021-03-29 | 7.395 | 2,467,499 | -39,619 | 0.03% | 18,248,042 |
| 2021-03-30 | 2021-03-26 | 7.244 | 2,507,118 | +33,280 | 0.03% | 18,161,359 |
| 2021-03-29 | 2021-03-25 | 7.269 | 2,473,838 | +44,374 | 0.03% | 17,982,721 |
| 2021-03-26 | 2021-03-24 | 7.458 | 2,429,464 | -163,232 | 0.03% | 18,120,060 |
| 2021-03-25 | 2021-03-23 | 7.307 | 2,592,696 | +149,761 | 0.03% | 18,944,879 |
| 2021-03-24 | 2021-03-22 | 7.559 | 2,442,935 | -150,554 | 0.03% | 18,467,173 |
| 2021-03-23 | 2021-03-19 | 7.812 | 2,593,489 | -99,048 | 0.03% | 20,259,874 |
| 2021-03-22 | 2021-03-18 | 7.648 | 2,692,537 | -53,883 | 0.03% | 20,591,879 |
| 2021-03-19 | 2021-03-17 | 7.572 | 2,746,420 | +152,139 | 0.03% | 20,796,003 |
| 2021-03-18 | 2021-03-16 | 7.623 | 2,594,281 | +7,924 | 0.03% | 19,774,961 |
| 2021-03-17 | 2021-03-15 | 7.572 | 2,586,357 | -91,917 | 0.03% | 19,584,000 |
| 2021-03-16 | 2021-03-12 | 7.446 | 2,678,274 | +60,221 | 0.03% | 19,941,999 |
| 2021-03-15 | 2021-03-11 | 7.559 | 2,618,053 | -213,945 | 0.03% | 19,790,963 |
| 2021-03-12 | 2021-03-10 | 7.522 | 2,831,998 | -101,425 | 0.03% | 21,301,043 |
| 2021-03-11 | 2021-03-09 | 7.547 | 2,933,423 | +30,903 | 0.03% | 22,137,958 |
| 2021-03-10 | 2021-03-08 | 7.332 | 2,902,520 | +25,356 | 0.03% | 21,282,029 |
| 2021-03-09 | 2021-03-05 | 7.383 | 2,877,164 | -62,598 | 0.03% | 21,241,352 |
| 2021-03-08 | 2021-03-04 | 7.332 | 2,939,762 | -78,447 | 0.03% | 21,555,097 |
| 2021-03-05 | 2021-03-03 | 7.231 | 3,018,209 | -11,886 | 0.03% | 21,825,571 |
| 2021-03-04 | 2021-03-02 | 7.118 | 3,030,095 | -17,432 | 0.03% | 21,567,362 |
| 2021-03-03 | 2021-03-01 | 7.080 | 3,047,527 | -14,263 | 0.03% | 21,576,058 |
| 2021-03-02 | 2021-02-26 | 7.067 | 3,061,790 | -571,313 | 0.03% | 21,638,398 |
| 2021-03-01 | 2021-02-25 | 7.269 | 3,633,103 | +63,391 | 0.04% | 26,409,603 |
| 2021-02-26 | 2021-02-24 | 7.307 | 3,569,712 | +263,866 | 0.04% | 26,083,954 |
| 2021-02-25 | 2021-02-23 | 7.345 | 3,305,846 | +30,903 | 0.03% | 24,281,040 |
| 2021-02-24 | 2021-02-22 | 7.421 | 3,274,943 | -275,751 | 0.03% | 24,302,041 |
| 2021-02-23 | 2021-02-19 | 7.623 | 3,550,694 | +378,762 | 0.04% | 27,065,239 |
| 2021-02-22 | 2021-02-18 | 7.433 | 3,171,932 | +92,709 | 0.03% | 23,577,668 |
| 2021-02-19 | 2021-02-17 | 7.345 | 3,079,223 | +38,827 | 0.03% | 22,616,521 |
| 2021-02-18 | 2021-02-16 | 7.395 | 3,040,396 | -35,657 | 0.03% | 22,484,822 |
| 2021-02-17 | 2021-02-11 | 7.282 | 3,076,053 | -263,866 | 0.03% | 22,399,138 |
| 2021-02-16 | 2021-02-09 | 7.055 | 3,339,919 | +128,367 | 0.03% | 23,561,852 |
| 2021-02-10 | 2021-02-08 | 7.042 | 3,211,552 | +3,170 | 0.03% | 22,615,742 |
| 2021-02-09 | 2021-02-05 | 7.029 | 3,208,382 | +133,121 | 0.03% | 22,552,929 |
| 2021-02-08 | 2021-02-04 | 7.067 | 3,075,261 | -312,201 | 0.03% | 21,733,601 |
| 2021-02-05 | 2021-02-03 | 7.029 | 3,387,462 | +10,301 | 0.04% | 23,811,749 |
| 2021-02-04 | 2021-02-02 | 7.004 | 3,377,161 | +104,595 | 0.04% | 23,654,100 |
| 2021-02-03 | 2021-02-01 | 7.118 | 3,272,566 | -206,813 | 0.03% | 23,293,202 |
| 2021-02-02 | 2021-01-29 | 7.042 | 3,479,379 | +141,045 | 0.04% | 24,501,779 |
| 2021-02-01 | 2021-01-28 | 7.496 | 3,338,334 | -175,910 | 0.03% | 25,025,220 |
| 2021-01-29 | 2021-01-27 | 7.055 | 3,514,244 | -697,302 | 0.04% | 24,791,648 |
| 2021-01-28 | 2021-01-26 | 6.903 | 4,211,546 | +152,931 | 0.04% | 29,073,047 |
| 2021-01-27 | 2021-01-25 | 6.827 | 4,058,615 | +61,014 | 0.04% | 27,710,017 |
| 2021-01-26 | 2021-01-22 | 6.815 | 3,997,601 | +74,484 | 0.04% | 27,242,997 |
| 2021-01-25 | 2021-01-21 | 6.827 | 3,923,117 | +24,564 | 0.04% | 26,784,911 |
| 2021-01-22 | 2021-01-20 | 6.928 | 3,898,553 | -274,166 | 0.04% | 27,010,801 |
| 2021-01-21 | 2021-01-19 | 6.903 | 4,172,719 | +80,823 | 0.04% | 28,805,017 |
| 2021-01-20 | 2021-01-18 | 6.916 | 4,091,896 | +209,191 | 0.04% | 28,298,722 |
| 2021-01-19 | 2021-01-15 | 6.916 | 3,882,705 | -12,678 | 0.04% | 26,851,999 |
| 2021-01-18 | 2021-01-14 | 7.130 | 3,895,383 | +12,678 | 0.04% | 27,775,398 |
| 2021-01-15 | 2021-01-13 | 7.156 | 3,882,705 | +155,308 | 0.04% | 27,782,999 |
| 2021-01-14 | 2021-01-12 | 7.269 | 3,727,397 | -187,004 | 0.04% | 27,095,041 |
| 2021-01-13 | 2021-01-11 | 7.282 | 3,914,401 | -127,574 | 0.04% | 28,503,803 |
| 2021-01-12 | 2021-01-08 | 7.156 | 4,041,975 | +113,311 | 0.04% | 28,922,668 |
| 2021-01-11 | 2021-01-07 | 7.055 | 3,928,664 | -118,858 | 0.04% | 27,715,223 |
| 2021-01-08 | 2021-01-06 | 7.294 | 4,047,522 | +106,973 | 0.04% | 29,524,240 |
| 2021-01-07 | 2021-01-05 | 7.509 | 3,940,549 | +77,654 | 0.04% | 29,589,347 |
| 2021-01-06 | 2021-01-04 | 7.105 | 3,862,895 | -159,271 | 0.04% | 27,446,247 |
| 2021-01-05 | 2020-12-31 | 7.080 | 4,022,166 | -243,263 | 0.04% | 28,476,364 |
| 2021-01-04 | 2020-12-29 | 6.941 | 4,265,429 | +138,668 | 0.04% | 29,606,501 |
| 2020-12-30 | 2020-12-28 | 6.928 | 4,126,761 | +44,374 | 0.04% | 28,591,921 |
| 2020-12-29 | 2020-12-24 | 6.941 | 4,082,387 | +179,872 | 0.04% | 28,336,000 |
| 2020-12-28 | 2020-12-22 | 7.029 | 3,902,515 | -82,408 | 0.04% | 27,432,251 |
| 2020-12-23 | 2020-12-21 | 6.979 | 3,984,923 | -43,582 | 0.04% | 27,810,368 |
| 2020-12-22 | 2020-12-18 | 7.017 | 4,028,505 | +80,824 | 0.04% | 28,267,043 |
| 2020-12-21 | 2020-12-17 | 7.105 | 3,947,681 | +80,824 | 0.04% | 28,048,660 |
| 2020-12-18 | 2020-12-16 | 7.029 | 3,866,857 | +101,425 | 0.04% | 27,181,598 |
| 2020-12-17 | 2020-12-15 | 7.080 | 3,765,432 | +320,918 | 0.04% | 26,658,723 |
| 2020-12-16 | 2020-12-14 | 7.042 | 3,444,514 | -107,765 | 0.04% | 24,256,259 |
| 2020-12-15 | 2020-12-11 | 7.055 | 3,552,279 | -228,208 | 0.04% | 25,059,970 |
| 2020-12-14 | 2020-12-10 | 6.865 | 3,780,487 | -118,858 | 0.04% | 25,954,241 |
| 2020-12-11 | 2020-12-09 | 6.903 | 3,899,345 | -22,980 | 0.04% | 26,917,868 |
| 2020-12-10 | 2020-12-08 | 6.891 | 3,922,325 | +7,924 | 0.04% | 27,027,003 |
| 2020-12-09 | 2020-12-07 | 6.966 | 3,914,401 | -129,951 | 0.04% | 27,268,803 |
| 2020-12-08 | 2020-12-04 | 6.992 | 4,044,352 | +90,332 | 0.04% | 28,276,157 |
| 2020-12-07 | 2020-12-03 | 6.827 | 3,954,020 | +135,498 | 0.04% | 26,995,900 |
| 2020-12-04 | 2020-12-02 | 6.866 | 3,818,522 | -31,695 | 0.04% | 26,219,583 |
| 2020-12-03 | 2020-12-01 | 6.815 | 3,850,217 | +46,207 | 0.04% | 26,241,020 |
| 2020-12-02 | 2020-11-30 | 6.739 | 3,804,010 | +96,552 | 0.04% | 25,635,338 |
| 2020-12-01 | 2020-11-27 | 6.917 | 3,707,458 | +105,972 | 0.04% | 25,645,891 |
| 2020-11-30 | 2020-11-26 | 7.007 | 3,601,486 | +80,068 | 0.04% | 25,234,002 |
| 2020-11-27 | 2020-11-25 | 7.096 | 3,521,418 | +179,761 | 0.04% | 24,987,022 |
| 2020-11-26 | 2020-11-24 | 7.198 | 3,341,657 | +179,760 | 0.03% | 24,052,047 |
| 2020-11-25 | 2020-11-23 | 7.198 | 3,161,897 | +514,161 | 0.03% | 22,758,199 |
| 2020-11-24 | 2020-11-20 | 7.618 | 2,647,736 | -43,174 | 0.03% | 20,170,543 |
| 2020-11-23 | 2020-11-19 | 7.223 | 2,690,910 | -10,989 | 0.03% | 19,436,763 |
| 2020-11-20 | 2020-11-18 | 6.905 | 2,701,899 | -112,252 | 0.03% | 18,655,638 |
| 2020-11-19 | 2020-11-17 | 6.739 | 2,814,151 | -131,877 | 0.03% | 18,964,648 |
| 2020-11-18 | 2020-11-16 | 6.599 | 2,946,028 | +76,143 | 0.03% | 19,440,541 |
| 2020-11-17 | 2020-11-13 | 6.612 | 2,869,885 | +131,877 | 0.03% | 18,974,641 |
| 2020-11-16 | 2020-11-12 | 6.752 | 2,738,008 | -41,604 | 0.03% | 18,486,398 |
| 2020-11-13 | 2020-11-11 | 6.815 | 2,779,612 | -652,318 | 0.03% | 18,944,349 |
| 2020-11-12 | 2020-11-10 | 6.624 | 3,431,930 | +1,046,377 | 0.04% | 22,734,399 |
| 2020-11-11 | 2020-11-09 | 6.484 | 2,385,553 | +786,550 | 0.02% | 15,468,513 |
| 2020-11-10 | 2020-11-06 | 6.637 | 1,599,003 | +24,334 | 0.02% | 10,612,769 |
| 2020-11-09 | 2020-11-05 | 6.675 | 1,574,669 | -262,183 | 0.02% | 10,511,442 |
| 2020-11-06 | 2020-11-04 | 6.535 | 1,836,852 | +24,334 | 0.02% | 12,004,201 |
| 2020-11-05 | 2020-11-03 | 6.561 | 1,812,518 | -44,743 | 0.02% | 11,891,353 |
| 2020-11-04 | 2020-11-02 | 6.484 | 1,857,261 | +36,894 | 0.02% | 12,042,938 |
| 2020-11-03 | 2020-10-30 | 6.522 | 1,820,367 | +135,016 | 0.02% | 11,873,278 |
| 2020-11-02 | 2020-10-29 | 6.701 | 1,685,351 | -14,914 | 0.02% | 11,293,221 |
| 2020-10-30 | 2020-10-28 | 6.701 | 1,700,265 | +192,319 | 0.02% | 11,393,157 |
| 2020-10-29 | 2020-10-27 | 6.866 | 1,507,946 | -32,184 | 0.02% | 10,354,193 |
| 2020-10-28 | 2020-10-23 | 6.866 | 1,540,130 | +7,850 | 0.02% | 10,575,182 |
| 2020-10-27 | 2020-10-22 | 6.866 | 1,532,280 | -35,324 | 0.02% | 10,521,281 |
| 2020-10-23 | 2020-10-21 | 6.841 | 1,567,604 | +56,519 | 0.02% | 10,723,890 |
| 2020-10-22 | 2020-10-20 | 6.917 | 1,511,085 | -4,710 | 0.02% | 10,452,747 |
| 2020-10-21 | 2020-10-19 | 6.892 | 1,515,795 | -2,355 | 0.02% | 10,446,708 |
| 2020-10-20 | 2020-10-16 | 6.956 | 1,518,150 | -579,315 | 0.02% | 10,559,638 |
| 2020-10-19 | 2020-10-15 | 6.739 | 2,097,465 | -1,570 | 0.02% | 14,134,880 |
| 2020-10-16 | 2020-10-14 | 6.739 | 2,099,035 | -200,170 | 0.02% | 14,145,460 |
| 2020-10-15 | 2020-10-12 | 6.637 | 2,299,205 | +88,703 | 0.02% | 15,260,091 |
| 2020-10-14 | 2020-10-09 | 6.688 | 2,210,502 | -69,863 | 0.02% | 14,783,999 |
| 2020-10-12 | 2020-10-08 | 6.688 | 2,280,365 | +253,548 | 0.02% | 15,251,248 |
| 2020-10-09 | 2020-10-07 | 6.714 | 2,026,817 | +220,579 | 0.02% | 13,607,141 |
| 2020-10-08 | 2020-10-06 | 6.815 | 1,806,238 | -40,819 | 0.02% | 12,310,352 |
| 2020-10-07 | 2020-10-05 | 6.790 | 1,847,057 | +23,550 | 0.02% | 12,541,493 |
| 2020-10-06 | 2020-09-30 | 6.854 | 1,823,507 | -231,569 | 0.02% | 12,497,738 |
| 2020-10-05 | 2020-09-29 | 6.752 | 2,055,076 | +27,474 | 0.02% | 13,875,399 |
| 2020-09-30 | 2020-09-28 | 6.777 | 2,027,602 | +12,560 | 0.02% | 13,741,561 |
| 2020-09-29 | 2020-09-25 | 6.752 | 2,015,042 | -1,997,773 | 0.02% | 13,605,098 |
| 2020-09-28 | 2020-09-24 | 6.726 | 4,012,815 | -114,607 | 0.04% | 26,991,361 |
| 2020-09-25 | 2020-09-23 | 6.675 | 4,127,422 | +18,055 | 0.04% | 27,551,921 |
| 2020-09-24 | 2020-09-22 | 6.739 | 4,109,367 | -94,983 | 0.04% | 27,693,147 |
| 2020-09-23 | 2020-09-21 | 6.675 | 4,204,350 | +20,410 | 0.04% | 28,065,441 |
| 2020-09-22 | 2020-09-18 | 6.815 | 4,183,940 | +95,767 | 0.04% | 28,515,497 |
| 2020-09-21 | 2020-09-17 | 6.854 | 4,088,173 | -167,201 | 0.04% | 28,019,040 |
| 2020-09-18 | 2020-09-16 | 6.790 | 4,255,374 | +235,494 | 0.04% | 28,893,933 |
| 2020-09-17 | 2020-09-15 | 6.943 | 4,019,880 | -113,822 | 0.04% | 27,909,452 |
| 2020-09-16 | 2020-09-14 | 6.879 | 4,133,702 | -23,549 | 0.04% | 28,436,402 |
| 2020-09-15 | 2020-09-11 | 6.879 | 4,157,251 | -6,280 | 0.04% | 28,598,399 |
| 2020-09-14 | 2020-09-10 | 6.917 | 4,163,531 | +112,252 | 0.04% | 28,800,720 |
| 2020-09-11 | 2020-09-09 | 6.930 | 4,051,279 | -11,775 | 0.04% | 28,075,841 |
| 2020-09-10 | 2020-09-08 | 7.019 | 4,063,054 | -84,777 | 0.04% | 28,519,763 |
| 2020-09-09 | 2020-09-07 | 7.045 | 4,147,831 | +126,381 | 0.04% | 29,220,517 |
| 2020-09-08 | 2020-09-04 | 7.083 | 4,021,450 | -81,638 | 0.04% | 28,483,882 |
| 2020-09-07 | 2020-09-03 | 6.905 | 4,103,088 | -7,064 | 0.04% | 28,330,343 |
| 2020-09-04 | 2020-09-02 | 6.917 | 4,110,152 | -19,625 | 0.04% | 28,431,478 |
| 2020-09-03 | 2020-09-01 | 6.866 | 4,129,777 | -172,695 | 0.04% | 28,356,791 |
| 2020-09-02 | 2020-08-31 | 6.777 | 4,302,472 | -136,587 | 0.04% | 29,158,918 |
| 2020-09-01 | 2020-08-28 | 6.905 | 4,439,059 | -400,339 | 0.05% | 30,650,102 |
| 2020-08-31 | 2020-08-27 | 6.803 | 4,839,398 | +275,528 | 0.05% | 32,921,098 |
| 2020-08-28 | 2020-08-26 | 6.930 | 4,563,870 | -200,955 | 0.05% | 31,628,157 |
| 2020-08-27 | 2020-08-25 | 6.930 | 4,764,825 | +22,764 | 0.05% | 33,020,799 |
| 2020-08-26 | 2020-08-24 | 6.917 | 4,742,061 | -32,184 | 0.05% | 32,802,631 |
| 2020-08-25 | 2020-08-21 | 6.917 | 4,774,245 | -129,522 | 0.05% | 33,025,260 |
| 2020-08-24 | 2020-08-20 | 6.866 | 4,903,767 | +581,670 | 0.05% | 33,671,333 |
| 2020-08-21 | 2020-08-19 | 7.639 | 4,322,097 | +3,140 | 0.04% | 33,016,053 |
| 2020-08-20 | 2020-08-18 | 7.666 | 4,318,957 | +240,651 | 0.04% | 33,107,625 |
| 2020-08-19 | 2020-08-17 | 7.612 | 4,078,306 | +1,003,879 | 0.04% | 31,044,638 |
| 2020-08-18 | 2020-08-14 | 7.866 | 3,074,427 | +38,122 | 0.03% | 24,184,440 |
| 2020-08-17 | 2020-08-13 | 7.893 | 3,036,305 | -190,610 | 0.03% | 23,965,800 |
| 2020-08-13 | 2020-08-11 | 7.733 | 3,226,915 | -166,690 | 0.03% | 24,952,260 |
| 2020-08-12 | 2020-08-10 | 7.679 | 3,393,605 | +100,163 | 0.04% | 26,059,598 |
| 2020-08-11 | 2020-08-07 | 7.746 | 3,293,442 | +12,708 | 0.04% | 25,510,743 |
| 2020-08-10 | 2020-08-06 | 7.799 | 3,280,734 | +194,347 | 0.04% | 25,587,868 |
| 2020-08-07 | 2020-08-05 | 7.840 | 3,086,387 | -356,553 | 0.03% | 24,195,942 |
| 2020-08-06 | 2020-08-04 | 7.652 | 3,442,940 | -105,396 | 0.04% | 26,346,323 |
| 2020-08-05 | 2020-08-03 | 7.559 | 3,548,336 | +276,572 | 0.04% | 26,820,552 |
| 2020-08-04 | 2020-07-31 | 7.666 | 3,271,764 | +399,159 | 0.04% | 25,080,207 |
| 2020-08-03 | 2020-07-30 | 7.773 | 2,872,605 | +916,423 | 0.03% | 22,327,833 |
| 2020-07-31 | 2020-07-29 | 7.987 | 1,956,182 | -68,021 | 0.02% | 15,623,492 |
| 2020-07-30 | 2020-07-28 | 7.973 | 2,024,203 | -229,480 | 0.02% | 16,139,678 |
| 2020-07-29 | 2020-07-27 | 7.906 | 2,253,683 | -195,095 | 0.02% | 17,818,652 |
| 2020-07-28 | 2020-07-24 | 7.746 | 2,448,778 | +595,002 | 0.03% | 18,968,042 |
| 2020-07-27 | 2020-07-23 | 7.947 | 1,853,776 | -34,384 | 0.02% | 14,731,204 |
| 2020-07-24 | 2020-07-22 | 7.947 | 1,888,160 | -243,682 | 0.02% | 15,004,439 |
| 2020-07-23 | 2020-07-21 | 7.893 | 2,131,842 | +14,950 | 0.02% | 16,826,801 |
| 2020-07-22 | 2020-07-20 | 7.960 | 2,116,892 | +128,568 | 0.02% | 16,850,399 |
| 2020-07-21 | 2020-07-17 | 7.960 | 1,988,324 | +13,455 | 0.02% | 15,827,002 |
| 2020-07-20 | 2020-07-16 | 7.947 | 1,974,869 | +189,115 | 0.02% | 15,693,480 |
| 2020-07-17 | 2020-07-15 | 8.040 | 1,785,754 | +8,970 | 0.02% | 14,357,890 |
| 2020-07-16 | 2020-07-14 | 8.121 | 1,776,784 | +287,784 | 0.02% | 14,428,389 |
| 2020-07-15 | 2020-07-13 | 8.161 | 1,489,000 | -248,167 | 0.02% | 12,151,197 |
| 2020-07-14 | 2020-07-10 | 8.000 | 1,737,167 | +369,260 | 0.02% | 13,897,519 |
| 2020-07-13 | 2020-07-09 | 8.161 | 1,367,907 | +44,102 | 0.01% | 11,163,000 |
| 2020-07-10 | 2020-07-08 | 8.268 | 1,323,805 | +124,831 | 0.01% | 10,944,780 |
| 2020-07-09 | 2020-07-07 | 8.254 | 1,198,974 | -71,759 | 0.01% | 9,896,678 |
| 2020-07-08 | 2020-07-06 | 8.228 | 1,270,733 | -667,509 | 0.01% | 10,454,998 |
| 2020-07-07 | 2020-07-03 | 8.040 | 1,938,242 | +121,093 | 0.02% | 15,583,930 |
| 2020-07-06 | 2020-07-02 | 8.013 | 1,817,149 | -156,225 | 0.02% | 14,561,694 |
| 2020-07-03 | 2020-06-30 | 7.826 | 1,973,374 | +304,229 | 0.02% | 15,444,000 |
| 2020-07-02 | 2020-06-29 | 7.960 | 1,669,145 | +220,509 | 0.02% | 13,286,346 |
| 2020-06-30 | 2020-06-26 | 8.040 | 1,448,636 | +5,980 | 0.02% | 11,647,381 |
| 2020-06-29 | 2020-06-24 | 8.067 | 1,442,656 | +292,269 | 0.02% | 11,637,900 |
| 2020-06-26 | 2020-06-23 | 8.268 | 1,150,387 | -194,348 | 0.01% | 9,511,017 |
| 2020-06-24 | 2020-06-22 | 8.027 | 1,344,735 | +245,924 | 0.01% | 10,794,002 |
| 2020-06-23 | 2020-06-19 | 8.294 | 1,098,811 | -271,338 | 0.01% | 9,114,004 |
| 2020-06-22 | 2020-06-18 | 8.161 | 1,370,149 | +18,687 | 0.01% | 11,181,296 |
| 2020-06-19 | 2020-06-17 | 8.161 | 1,351,462 | +40,364 | 0.01% | 11,028,799 |
| 2020-06-18 | 2020-06-16 | 8.054 | 1,311,098 | -574,072 | 0.01% | 10,559,082 |
| 2020-06-17 | 2020-06-15 | 7.411 | 1,885,170 | +314,693 | 0.02% | 13,971,879 |
| 2020-06-15 | 2020-06-11 | 7.679 | 1,570,477 | +194,348 | 0.02% | 12,059,742 |
| 2020-06-12 | 2020-06-10 | 7.826 | 1,376,129 | -98,669 | 0.01% | 10,769,847 |
| 2020-06-11 | 2020-06-09 | 7.880 | 1,474,798 | -153,983 | 0.02% | 11,620,970 |
| 2020-06-10 | 2020-06-08 | 7.746 | 1,628,781 | +241,439 | 0.02% | 12,616,410 |
| 2020-06-09 | 2020-06-05 | 7.920 | 1,387,342 | -82,971 | 0.01% | 10,987,522 |
| 2020-06-08 | 2020-06-04 | 7.759 | 1,470,313 | -66,527 | 0.02% | 11,408,599 |
| 2020-06-05 | 2020-06-03 | 7.585 | 1,536,840 | -78,486 | 0.02% | 11,657,522 |
| 2020-06-04 | 2020-06-02 | 7.572 | 1,615,326 | +79,981 | 0.02% | 12,231,259 |
| 2020-06-03 | 2020-06-01 | 7.585 | 1,535,345 | -284,793 | 0.02% | 11,646,182 |
| 2020-06-02 | 2020-05-29 | 7.452 | 1,820,138 | -12,708 | 0.02% | 13,562,946 |
| 2020-06-01 | 2020-05-28 | 7.371 | 1,832,846 | -191,357 | 0.02% | 13,510,521 |
| 2020-05-29 | 2020-05-27 | 7.238 | 2,024,203 | +41,859 | 0.02% | 14,650,278 |
| 2020-05-28 | 2020-05-26 | 7.331 | 1,982,344 | -150,993 | 0.02% | 14,532,961 |
| 2020-05-27 | 2020-05-25 | 7.131 | 2,133,337 | -70,264 | 0.02% | 15,211,821 |
| 2020-05-26 | 2020-05-22 | 7.024 | 2,203,601 | +156,973 | 0.02% | 15,477,000 |
| 2020-05-25 | 2020-05-21 | 7.331 | 2,046,628 | +45,597 | 0.02% | 15,004,240 |
| 2020-05-22 | 2020-05-20 | 7.318 | 2,001,031 | -62,042 | 0.02% | 14,643,189 |
| 2020-05-21 | 2020-05-19 | 7.425 | 2,063,073 | -118,103 | 0.02% | 15,318,002 |
| 2020-05-20 | 2020-05-18 | 7.264 | 2,181,176 | -159,963 | 0.02% | 15,844,738 |
| 2020-05-19 | 2020-05-15 | 7.050 | 2,341,139 | +183,135 | 0.03% | 16,505,639 |
| 2020-05-18 | 2020-05-14 | 7.211 | 2,158,004 | +72,507 | 0.02% | 15,560,930 |
| 2020-05-15 | 2020-05-13 | 7.358 | 2,085,497 | -266,107 | 0.02% | 15,344,996 |
| 2020-05-14 | 2020-05-12 | 7.238 | 2,351,604 | +300,491 | 0.03% | 17,019,860 |
| 2020-05-13 | 2020-05-11 | 7.505 | 2,051,113 | -69,517 | 0.02% | 15,393,840 |
| 2020-05-12 | 2020-05-08 | 7.425 | 2,120,630 | +68,770 | 0.02% | 15,745,353 |
| 2020-05-11 | 2020-05-07 | 7.385 | 2,051,860 | +17,192 | 0.02% | 15,152,397 |
| 2020-05-08 | 2020-05-06 | 7.452 | 2,034,668 | -56,062 | 0.02% | 15,161,539 |
| 2020-05-07 | 2020-05-05 | 7.264 | 2,090,730 | -18,687 | 0.02% | 15,187,711 |
| 2020-05-06 | 2020-05-04 | 7.104 | 2,109,417 | +14,950 | 0.02% | 14,984,819 |
| 2020-05-05 | 2020-04-29 | 7.438 | 2,094,467 | +297,501 | 0.02% | 15,579,117 |
| 2020-05-04 | 2020-04-28 | 7.746 | 1,796,966 | -72,507 | 0.02% | 13,919,158 |
| 2020-04-29 | 2020-04-27 | 7.626 | 1,869,473 | -318,431 | 0.02% | 14,255,701 |
| 2020-04-28 | 2020-04-24 | 7.532 | 2,187,904 | -25,414 | 0.02% | 16,479,013 |
| 2020-04-27 | 2020-04-23 | 7.505 | 2,213,318 | -104,649 | 0.02% | 16,611,208 |
| 2020-04-24 | 2020-04-22 | 7.331 | 2,317,967 | -38,869 | 0.02% | 16,993,480 |
| 2020-04-23 | 2020-04-21 | 7.171 | 2,356,836 | +31,394 | 0.03% | 16,900,077 |
| 2020-04-22 | 2020-04-20 | 7.398 | 2,325,442 | +26,910 | 0.03% | 17,203,831 |
| 2020-04-21 | 2020-04-17 | 7.532 | 2,298,532 | +635,366 | 0.02% | 17,312,249 |
| 2020-04-20 | 2020-04-16 | 7.706 | 1,663,166 | +165,196 | 0.02% | 12,816,003 |
| 2020-04-17 | 2020-04-15 | 7.826 | 1,497,970 | +138,285 | 0.02% | 11,723,398 |
| 2020-04-16 | 2020-04-14 | 7.893 | 1,359,685 | -152,488 | 0.01% | 10,732,103 |
| 2020-04-15 | 2020-04-09 | 7.692 | 1,512,173 | -20,929 | 0.02% | 11,632,253 |
| 2020-04-14 | 2020-04-08 | 7.679 | 1,533,102 | +197,337 | 0.02% | 11,772,738 |
| 2020-04-09 | 2020-04-07 | 7.840 | 1,335,765 | -364,775 | 0.01% | 10,471,821 |
| 2020-04-08 | 2020-04-06 | 7.318 | 1,700,540 | -150,246 | 0.02% | 12,444,249 |
| 2020-04-07 | 2020-04-03 | 7.104 | 1,850,786 | -94,183 | 0.02% | 13,147,563 |
| 2020-04-06 | 2020-04-02 | 7.050 | 1,944,969 | +221,257 | 0.02% | 13,712,538 |
| 2020-04-03 | 2020-04-01 | 7.117 | 1,723,712 | +83,719 | 0.02% | 12,267,918 |
| 2020-04-02 | 2020-03-31 | 7.518 | 1,639,993 | +29,899 | 0.02% | 12,330,277 |
| 2020-04-01 | 2020-03-30 | 7.438 | 1,610,094 | -8,970 | 0.02% | 11,976,242 |
| 2020-03-31 | 2020-03-27 | 7.318 | 1,619,064 | -4,485 | 0.02% | 11,848,023 |
| 2020-03-30 | 2020-03-26 | 7.264 | 1,623,549 | +11,213 | 0.02% | 11,793,963 |
| 2020-03-27 | 2020-03-25 | 7.411 | 1,612,336 | -39,617 | 0.02% | 11,949,778 |
| 2020-03-26 | 2020-03-24 | 6.890 | 1,651,953 | -8,223 | 0.02% | 11,381,499 |
| 2020-03-25 | 2020-03-23 | 6.595 | 1,660,176 | -14,949 | 0.02% | 10,949,533 |
| 2020-03-24 | 2020-03-20 | 6.783 | 1,675,125 | -17,193 | 0.02% | 11,361,867 |
| 2020-03-23 | 2020-03-19 | 6.595 | 1,692,318 | -20,929 | 0.02% | 11,161,522 |
| 2020-03-20 | 2020-03-18 | 6.850 | 1,713,247 | -2,243 | 0.02% | 11,735,037 |
| 2020-03-19 | 2020-03-17 | 7.224 | 1,715,490 | -70,264 | 0.02% | 12,393,001 |
| 2020-03-18 | 2020-03-16 | 7.238 | 1,785,754 | -43,354 | 0.02% | 12,924,490 |
| 2020-03-17 | 2020-03-13 | 7.532 | 1,829,108 | +72,506 | 0.02% | 13,776,607 |
| 2020-03-16 | 2020-03-12 | 7.840 | 1,756,602 | -33,637 | 0.02% | 13,771,001 |
| 2020-03-13 | 2020-03-11 | 8.161 | 1,790,239 | +340,856 | 0.02% | 14,609,501 |
| 2020-03-12 | 2020-03-10 | 8.401 | 1,449,383 | -139,781 | 0.02% | 12,176,917 |
| 2020-03-11 | 2020-03-09 | 8.013 | 1,589,164 | -748 | 0.02% | 12,734,740 |
| 2020-03-10 | 2020-03-06 | 8.214 | 1,589,912 | +119,599 | 0.02% | 13,059,784 |
| 2020-03-09 | 2020-03-05 | 8.468 | 1,470,313 | -94,184 | 0.02% | 12,451,109 |
| 2020-03-06 | 2020-03-04 | 8.281 | 1,564,497 | -91,941 | 0.02% | 12,955,671 |
| 2020-03-05 | 2020-03-03 | 8.161 | 1,656,438 | +21,677 | 0.02% | 13,517,599 |
| 2020-03-04 | 2020-03-02 | 8.187 | 1,634,761 | -5,232 | 0.02% | 13,384,440 |
| 2020-03-03 | 2020-02-28 | 8.054 | 1,639,993 | +52,324 | 0.02% | 13,207,877 |
| 2020-03-02 | 2020-02-27 | 8.214 | 1,587,669 | -5,980 | 0.02% | 13,041,359 |
| 2020-02-28 | 2020-02-26 | 8.107 | 1,593,649 | -23,920 | 0.02% | 12,919,920 |
| 2020-02-27 | 2020-02-25 | 8.161 | 1,617,569 | -396,917 | 0.02% | 13,200,403 |
| 2020-02-26 | 2020-02-24 | 8.107 | 2,014,486 | +473,909 | 0.02% | 16,331,701 |
| 2020-02-25 | 2020-02-21 | 8.361 | 1,540,577 | +84,466 | 0.02% | 12,881,248 |
| 2020-02-24 | 2020-02-20 | 8.508 | 1,456,111 | -6,727 | 0.02% | 12,389,282 |
| 2020-02-21 | 2020-02-19 | 8.495 | 1,462,838 | -23,920 | 0.02% | 12,426,948 |
| 2020-02-20 | 2020-02-18 | 8.415 | 1,486,758 | +161,458 | 0.02% | 12,510,811 |
| 2020-02-19 | 2020-02-17 | 8.602 | 1,325,300 | -19,435 | 0.01% | 11,400,390 |
| 2020-02-18 | 2020-02-14 | 8.455 | 1,344,735 | -33,637 | 0.01% | 11,369,682 |
| 2020-02-17 | 2020-02-13 | 8.428 | 1,378,372 | +97,921 | 0.01% | 11,617,201 |
| 2020-02-14 | 2020-02-12 | 8.535 | 1,280,451 | +51,577 | 0.01% | 10,928,943 |
| 2020-02-13 | 2020-02-11 | 8.522 | 1,228,874 | -68,769 | 0.01% | 10,472,282 |
| 2020-02-12 | 2020-02-10 | 8.442 | 1,297,643 | +56,062 | 0.01% | 10,954,161 |
| 2020-02-11 | 2020-02-07 | 8.589 | 1,241,581 | +32,889 | 0.01% | 10,663,619 |
| 2020-02-10 | 2020-02-06 | 8.696 | 1,208,692 | -27,657 | 0.01% | 10,510,504 |
| 2020-02-07 | 2020-02-05 | 8.388 | 1,236,349 | +41,112 | 0.01% | 10,370,583 |
| 2020-02-06 | 2020-02-04 | 8.589 | 1,195,237 | +5,233 | 0.01% | 10,265,582 |
| 2020-02-04 | 2020-01-31 | 8.629 | 1,190,004 | +71,011 | 0.01% | 10,268,397 |
| 2020-02-03 | 2020-01-30 | 8.669 | 1,118,993 | +4,485 | 0.01% | 9,700,562 |
| 2020-01-31 | 2020-01-29 | 8.937 | 1,114,508 | -20,930 | 0.01% | 9,959,882 |
| 2020-01-30 | 2020-01-24 | 9.218 | 1,135,438 | +56,810 | 0.01% | 10,465,914 |
| 2020-01-29 | 2020-01-22 | 9.405 | 1,078,628 | -313,946 | 0.01% | 10,144,287 |
| 2020-01-23 | 2020-01-21 | 9.110 | 1,392,574 | +276,571 | 0.02% | 12,687,029 |
| 2020-01-22 | 2020-01-20 | 9.432 | 1,116,003 | -6,727 | 0.01% | 10,525,652 |
| 2020-01-21 | 2020-01-17 | 9.498 | 1,122,730 | -93,436 | 0.01% | 10,664,198 |
| 2020-01-20 | 2020-01-16 | 9.619 | 1,216,166 | -313,199 | 0.01% | 11,698,126 |
| 2020-01-17 | 2020-01-15 | 9.405 | 1,529,365 | -9,717 | 0.02% | 14,383,382 |
| 2020-01-16 | 2020-01-14 | 9.405 | 1,539,082 | -5,980 | 0.02% | 14,474,768 |
| 2020-01-15 | 2020-01-13 | 9.378 | 1,545,062 | +130,063 | 0.02% | 14,489,669 |
| 2020-01-14 | 2020-01-10 | 9.405 | 1,414,999 | +16,445 | 0.02% | 13,307,792 |
| 2020-01-13 | 2020-01-09 | 9.485 | 1,398,554 | +197,337 | 0.02% | 13,265,389 |
| 2020-01-10 | 2020-01-08 | 9.418 | 1,201,217 | -23,919 | 0.01% | 11,313,283 |
| 2020-01-09 | 2020-01-07 | 9.539 | 1,225,136 | +9,717 | 0.01% | 11,686,067 |
| 2020-01-08 | 2020-01-06 | 9.472 | 1,215,419 | -88,204 | 0.01% | 11,512,080 |
| 2020-01-07 | 2020-01-03 | 9.579 | 1,303,623 | +162,206 | 0.01% | 12,487,042 |
| 2020-01-06 | 2020-01-02 | 9.860 | 1,141,417 | -39,617 | 0.01% | 11,253,986 |
| 2020-01-03 | 2019-12-31 | 9.739 | 1,181,034 | -111,376 | 0.01% | 11,502,396 |
| 2020-01-02 | 2019-12-27 | 9.833 | 1,292,410 | -115,114 | 0.01% | 12,708,146 |
| 2019-12-30 | 2019-12-24 | 9.713 | 1,407,524 | +184,630 | 0.02% | 13,670,581 |
| 2019-12-27 | 2019-12-20 | 9.739 | 1,222,894 | +65,779 | 0.01% | 11,910,081 |
| 2019-12-23 | 2019-12-19 | 9.592 | 1,157,115 | -20,929 | 0.01% | 11,099,162 |
| 2019-12-20 | 2019-12-18 | 9.699 | 1,178,044 | -2,990 | 0.01% | 11,425,995 |
| 2019-12-19 | 2019-12-17 | 9.713 | 1,181,034 | +83,718 | 0.01% | 11,470,796 |
| 2019-12-18 | 2019-12-16 | 9.472 | 1,097,316 | +18,688 | 0.01% | 10,393,444 |
| 2019-12-17 | 2019-12-13 | 9.485 | 1,078,628 | -7,475 | 0.01% | 10,230,867 |
| 2019-12-16 | 2019-12-12 | 9.378 | 1,086,103 | -8,223 | 0.01% | 10,185,528 |
| 2019-12-13 | 2019-12-11 | 9.231 | 1,094,326 | +39,617 | 0.01% | 10,101,604 |
| 2019-12-12 | 2019-12-10 | 9.244 | 1,054,709 | -4,485 | 0.01% | 9,750,014 |
| 2019-12-11 | 2019-12-09 | 9.391 | 1,059,194 | -1,495 | 0.01% | 9,947,344 |
| 2019-12-10 | 2019-12-06 | 9.432 | 1,060,689 | +12,708 | 0.01% | 10,003,955 |
| 2019-12-09 | 2019-12-05 | 9.097 | 1,047,981 | +6,727 | 0.01% | 9,533,598 |
| 2019-12-05 | 2019-12-03 | 9.110 | 1,041,254 | -91,194 | 0.01% | 9,486,332 |
| 2019-12-04 | 2019-12-02 | 8.963 | 1,132,448 | -4,485 | 0.01% | 10,150,504 |
| 2019-12-03 | 2019-11-29 | 9.084 | 1,136,933 | -2,242 | 0.01% | 10,328,163 |
| 2019-12-02 | 2019-11-28 | 9.179 | 1,139,175 | -4,162 | 0.01% | 10,456,007 |
| 2019-11-29 | 2019-11-27 | 9.206 | 1,143,337 | +25,226 | 0.01% | 10,525,028 |
| 2019-11-28 | 2019-11-26 | 9.165 | 1,118,111 | -11,129 | 0.01% | 10,247,599 |
| 2019-11-27 | 2019-11-25 | 8.949 | 1,129,240 | -81,614 | 0.01% | 10,106,078 |
| 2019-11-26 | 2019-11-22 | 8.720 | 1,210,854 | +66,033 | 0.01% | 10,559,038 |
| 2019-11-25 | 2019-11-21 | 8.842 | 1,144,821 | -2,968 | 0.01% | 10,122,079 |
| 2019-11-22 | 2019-11-20 | 8.720 | 1,147,789 | +122,421 | 0.01% | 10,009,091 |
| 2019-11-21 | 2019-11-19 | 9.003 | 1,025,368 | +742 | 0.01% | 9,231,761 |
| 2019-11-20 | 2019-11-18 | 8.612 | 1,024,626 | +742 | 0.01% | 8,824,590 |
| 2019-11-19 | 2019-11-15 | 8.532 | 1,023,884 | -1,484 | 0.01% | 8,735,400 |
| 2019-11-18 | 2019-11-14 | 8.639 | 1,025,368 | -31,162 | 0.01% | 8,858,621 |
| 2019-11-15 | 2019-11-13 | 8.720 | 1,056,530 | +2,968 | 0.01% | 9,213,283 |
| 2019-11-14 | 2019-11-12 | 8.788 | 1,053,562 | +5,194 | 0.01% | 9,258,401 |
| 2019-11-13 | 2019-11-11 | 8.761 | 1,048,368 | -20,775 | 0.01% | 9,184,498 |
| 2019-11-12 | 2019-11-08 | 9.044 | 1,069,143 | +2,226 | 0.01% | 9,669,113 |
| 2019-11-11 | 2019-11-07 | 9.044 | 1,066,917 | +54,162 | 0.01% | 9,648,981 |
| 2019-11-08 | 2019-11-06 | 8.949 | 1,012,755 | +2,968 | 0.01% | 9,063,601 |
| 2019-11-07 | 2019-11-05 | 9.084 | 1,009,787 | +4,452 | 0.01% | 9,173,139 |
| 2019-11-06 | 2019-11-04 | 9.206 | 1,005,335 | +9,645 | 0.01% | 9,254,646 |
| 2019-11-05 | 2019-11-01 | 8.922 | 995,690 | -10,387 | 0.01% | 8,884,039 |
| 2019-11-04 | 2019-10-31 | 8.922 | 1,006,077 | +66,775 | 0.01% | 8,976,717 |
| 2019-11-01 | 2019-10-30 | 8.842 | 939,302 | -7,420 | 0.01% | 8,304,957 |
| 2019-10-31 | 2019-10-29 | 8.747 | 946,722 | -2,226 | 0.01% | 8,281,242 |
| 2019-10-30 | 2019-10-28 | 8.707 | 948,948 | -17,064 | 0.01% | 8,262,343 |
| 2019-10-29 | 2019-10-25 | 8.586 | 966,012 | -195,874 | 0.01% | 8,293,737 |
| 2019-10-28 | 2019-10-24 | 8.464 | 1,161,886 | -6,677 | 0.01% | 9,834,482 |
| 2019-10-25 | 2019-10-23 | 8.356 | 1,168,563 | +225,551 | 0.01% | 9,764,997 |
| 2019-10-24 | 2019-10-22 | 8.599 | 943,012 | -7,419 | 0.01% | 8,108,980 |
| 2019-10-22 | 2019-10-18 | 8.572 | 950,431 | -19,291 | 0.01% | 8,147,156 |
| 2019-10-21 | 2019-10-17 | 8.518 | 969,722 | -150,615 | 0.01% | 8,260,239 |
| 2019-10-18 | 2019-10-16 | 8.437 | 1,120,337 | +70,485 | 0.01% | 9,452,601 |
| 2019-10-17 | 2019-10-15 | 8.451 | 1,049,852 | +39,323 | 0.01% | 8,872,049 |
| 2019-10-16 | 2019-10-14 | 8.545 | 1,010,529 | -5,936 | 0.01% | 8,635,080 |
| 2019-10-15 | 2019-10-11 | 8.451 | 1,016,465 | -141,711 | 0.01% | 8,589,903 |
| 2019-10-14 | 2019-10-10 | 8.289 | 1,158,176 | +138,744 | 0.01% | 9,600,149 |
| 2019-10-11 | 2019-10-09 | 8.316 | 1,019,432 | -189,938 | 0.01% | 8,477,577 |
| 2019-10-10 | 2019-10-08 | 8.262 | 1,209,370 | +75,678 | 0.01% | 9,991,898 |
| 2019-10-08 | 2019-10-03 | 8.329 | 1,133,692 | +117,227 | 0.01% | 9,443,041 |
| 2019-10-04 | 2019-10-02 | 8.410 | 1,016,465 | +18,549 | 0.01% | 8,548,803 |
| 2019-10-03 | 2019-09-30 | 8.451 | 997,916 | -226,293 | 0.01% | 8,433,150 |
| 2019-10-02 | 2019-09-27 | 8.262 | 1,224,209 | +74,936 | 0.01% | 10,114,498 |
| 2019-09-30 | 2019-09-26 | 8.329 | 1,149,273 | +3,710 | 0.01% | 9,572,822 |
| 2019-09-27 | 2019-09-25 | 8.249 | 1,145,563 | -3,710 | 0.01% | 9,449,280 |
| 2019-09-24 | 2019-09-20 | 8.249 | 1,149,273 | -1,484 | 0.01% | 9,479,882 |
| 2019-09-23 | 2019-09-19 | 8.370 | 1,150,757 | +158,035 | 0.01% | 9,631,713 |
| 2019-09-20 | 2019-09-18 | 8.437 | 992,722 | +2,967 | 0.01% | 8,375,877 |
| 2019-09-19 | 2019-09-17 | 8.518 | 989,755 | -19,290 | 0.01% | 8,430,884 |
| 2019-09-18 | 2019-09-16 | 8.680 | 1,009,045 | -22,258 | 0.01% | 8,758,399 |
| 2019-09-17 | 2019-09-13 | 8.707 | 1,031,303 | +14,096 | 0.01% | 8,979,396 |
| 2019-09-16 | 2019-09-12 | 8.653 | 1,017,207 | -48,226 | 0.01% | 8,801,824 |
| 2019-09-13 | 2019-09-11 | 8.720 | 1,065,433 | -35,613 | 0.01% | 9,290,920 |
| 2019-09-12 | 2019-09-10 | 8.747 | 1,101,046 | -24,485 | 0.01% | 9,631,157 |
| 2019-09-11 | 2019-09-09 | 8.720 | 1,125,531 | -81,613 | 0.01% | 9,814,994 |
| 2019-09-10 | 2019-09-06 | 8.397 | 1,207,144 | +129,098 | 0.01% | 10,136,206 |
| 2019-09-09 | 2019-09-05 | 8.505 | 1,078,046 | +63,065 | 0.01% | 9,168,430 |
| 2019-09-06 | 2019-09-04 | 8.518 | 1,014,981 | -119,453 | 0.01% | 8,645,762 |
| 2019-09-05 | 2019-09-03 | 8.195 | 1,134,434 | +90,517 | 0.01% | 9,296,321 |
| 2019-09-04 | 2019-09-02 | 8.276 | 1,043,917 | +40,807 | 0.01% | 8,638,984 |
| 2019-09-03 | 2019-08-30 | 8.235 | 1,003,110 | -9,645 | 0.01% | 8,260,723 |
| 2019-09-02 | 2019-08-29 | 8.289 | 1,012,755 | -103,872 | 0.01% | 8,394,751 |
| 2019-08-30 | 2019-08-28 | 8.046 | 1,116,627 | -11,129 | 0.01% | 8,984,849 |
| 2019-08-29 | 2019-08-27 | 8.033 | 1,127,756 | +8,161 | 0.01% | 9,059,197 |
| 2019-08-28 | 2019-08-26 | 8.006 | 1,119,595 | +97,937 | 0.01% | 8,963,460 |
| 2019-08-27 | 2019-08-23 | 8.208 | 1,021,658 | +20,032 | 0.01% | 8,385,928 |
| 2019-08-26 | 2019-08-22 | 8.329 | 1,001,626 | -10,387 | 0.01% | 8,343,002 |
| 2019-08-23 | 2019-08-21 | 8.835 | 1,012,013 | -1,484 | 0.01% | 8,941,057 |
| 2019-08-22 | 2019-08-20 | 8.807 | 1,013,497 | +74,252 | 0.01% | 8,925,832 |
| 2019-08-21 | 2019-08-19 | 9.017 | 939,245 | -200,296 | 0.01% | 8,468,847 |
| 2019-08-20 | 2019-08-16 | 8.457 | 1,139,541 | +12,876 | 0.01% | 9,637,647 |
| 2019-08-19 | 2019-08-15 | 8.360 | 1,126,665 | -15,022 | 0.01% | 9,418,499 |
| 2019-08-16 | 2019-08-14 | 8.206 | 1,141,687 | +105,155 | 0.01% | 9,368,517 |
| 2019-08-15 | 2019-08-13 | 8.430 | 1,036,532 | -2,146 | 0.01% | 8,737,471 |
| 2019-08-14 | 2019-08-12 | 8.527 | 1,038,678 | -71,534 | 0.01% | 8,857,200 |
| 2019-08-12 | 2019-08-08 | 8.346 | 1,110,212 | -10,015 | 0.01% | 9,265,438 |
| 2019-08-08 | 2019-08-06 | 8.360 | 1,120,227 | -57,943 | 0.01% | 9,364,680 |
| 2019-08-07 | 2019-08-05 | 8.318 | 1,178,170 | +2,146 | 0.01% | 9,799,651 |
| 2019-08-06 | 2019-08-02 | 8.457 | 1,176,024 | +35,767 | 0.01% | 9,946,202 |
| 2019-08-05 | 2019-08-01 | 8.667 | 1,140,257 | -53,650 | 0.01% | 9,882,803 |
| 2019-08-02 | 2019-07-31 | 8.569 | 1,193,907 | +207,449 | 0.01% | 10,230,967 |
| 2019-08-01 | 2019-07-30 | 8.737 | 986,458 | -20,030 | 0.01% | 8,618,751 |
| 2019-07-31 | 2019-07-29 | 8.737 | 1,006,488 | -40,774 | 0.01% | 8,793,754 |
| 2019-07-30 | 2019-07-26 | 8.723 | 1,047,262 | +7,153 | 0.01% | 9,135,359 |
| 2019-07-29 | 2019-07-25 | 8.863 | 1,040,109 | -2,146 | 0.01% | 9,218,363 |
| 2019-07-26 | 2019-07-24 | 8.737 | 1,042,255 | -3,576 | 0.01% | 9,106,253 |
| 2019-07-25 | 2019-07-23 | 8.751 | 1,045,831 | -71,535 | 0.01% | 9,152,117 |
| 2019-07-24 | 2019-07-22 | 8.639 | 1,117,366 | +59,374 | 0.01% | 9,653,163 |
| 2019-07-23 | 2019-07-19 | 8.779 | 1,057,992 | +37,913 | 0.01% | 9,288,118 |
| 2019-07-22 | 2019-07-18 | 8.807 | 1,020,079 | -78,688 | 0.01% | 8,983,800 |
| 2019-07-19 | 2019-07-17 | 8.681 | 1,098,767 | +72,250 | 0.01% | 9,538,562 |
| 2019-07-18 | 2019-07-16 | 8.737 | 1,026,517 | -47,928 | 0.01% | 8,968,749 |
| 2019-07-17 | 2019-07-15 | 8.765 | 1,074,445 | -25,037 | 0.01% | 9,417,539 |
| 2019-07-16 | 2019-07-12 | 8.597 | 1,099,482 | +77,972 | 0.01% | 9,452,549 |
| 2019-07-15 | 2019-07-11 | 8.807 | 1,021,510 | -5,007 | 0.01% | 8,996,402 |
| 2019-07-12 | 2019-07-10 | 8.737 | 1,026,517 | -92,995 | 0.01% | 8,968,749 |
| 2019-07-11 | 2019-07-09 | 8.625 | 1,119,512 | +93,710 | 0.01% | 9,656,052 |
| 2019-07-10 | 2019-07-08 | 8.737 | 1,025,802 | +2,146 | 0.01% | 8,962,502 |
| 2019-07-09 | 2019-07-05 | 8.905 | 1,023,656 | -14,307 | 0.01% | 9,115,472 |
| 2019-07-08 | 2019-07-04 | 8.891 | 1,037,963 | -15,022 | 0.01% | 9,228,363 |
| 2019-07-05 | 2019-07-03 | 8.947 | 1,052,985 | +42,921 | 0.01% | 9,420,802 |
| 2019-07-04 | 2019-07-02 | 9.045 | 1,010,064 | -48,644 | 0.01% | 9,135,638 |
| 2019-07-03 | 2019-06-28 | 8.877 | 1,058,708 | +71,535 | 0.01% | 9,398,004 |
| 2019-07-02 | 2019-06-27 | 9.170 | 987,173 | -70,104 | 0.01% | 9,052,798 |
| 2019-06-28 | 2019-06-26 | 8.877 | 1,057,277 | +9,300 | 0.01% | 9,385,301 |
| 2019-06-27 | 2019-06-25 | 8.863 | 1,047,977 | -24,322 | 0.01% | 9,288,096 |
| 2019-06-26 | 2019-06-24 | 8.807 | 1,072,299 | +4,292 | 0.01% | 9,443,699 |
| 2019-06-25 | 2019-06-21 | 8.779 | 1,068,007 | -145,930 | 0.01% | 9,376,040 |
| 2019-06-24 | 2019-06-20 | 8.667 | 1,213,937 | -19,314 | 0.01% | 10,521,400 |
| 2019-06-21 | 2019-06-19 | 8.485 | 1,233,251 | -131,623 | 0.01% | 10,464,678 |
| 2019-06-20 | 2019-06-18 | 8.206 | 1,364,874 | -14,307 | 0.02% | 11,199,957 |
| 2019-06-19 | 2019-06-17 | 8.066 | 1,379,181 | -14,307 | 0.02% | 11,124,558 |
| 2019-06-18 | 2019-06-14 | 8.038 | 1,393,488 | +72,250 | 0.02% | 11,200,999 |
| 2019-06-17 | 2019-06-13 | 8.108 | 1,321,238 | +9,299 | 0.01% | 10,712,597 |
| 2019-06-14 | 2019-06-12 | 8.150 | 1,311,939 | -3,577 | 0.01% | 10,692,220 |
| 2019-06-13 | 2019-06-11 | 8.234 | 1,315,516 | +13,592 | 0.01% | 10,831,713 |
| 2019-06-12 | 2019-06-10 | 8.262 | 1,301,924 | -110,163 | 0.01% | 10,756,199 |
| 2019-06-11 | 2019-06-06 | 8.010 | 1,412,087 | +54,366 | 0.02% | 11,311,020 |
| 2019-06-10 | 2019-06-05 | 8.052 | 1,357,721 | -2,861 | 0.02% | 10,932,481 |
| 2019-06-06 | 2019-06-04 | 7.940 | 1,360,582 | +34,336 | 0.02% | 10,803,358 |
| 2019-06-05 | 2019-06-03 | 8.080 | 1,326,246 | -11,445 | 0.01% | 10,716,121 |
| 2019-06-04 | 2019-05-31 | 7.814 | 1,337,691 | +12,205 | 0.02% | 10,453,298 |
| 2019-06-03 | 2019-05-30 | 7.870 | 1,325,486 | +2,102 | 0.01% | 10,432,040 |
| 2019-05-30 | 2019-05-28 | 8.038 | 1,323,384 | -243,932 | 0.01% | 10,637,496 |
| 2019-05-29 | 2019-05-27 | 7.926 | 1,567,316 | +70,819 | 0.02% | 12,422,967 |
| 2019-05-28 | 2019-05-24 | 8.136 | 1,496,497 | +2,861 | 0.02% | 12,175,436 |
| 2019-05-27 | 2019-05-23 | 8.136 | 1,493,636 | -20,030 | 0.02% | 12,152,159 |
| 2019-05-24 | 2019-05-22 | 8.122 | 1,513,666 | +33,621 | 0.02% | 12,293,963 |
| 2019-05-23 | 2019-05-21 | 8.248 | 1,480,045 | -7,153 | 0.02% | 12,207,104 |
| 2019-05-22 | 2019-05-20 | 8.388 | 1,487,198 | -57,227 | 0.02% | 12,474,000 |
| 2019-05-21 | 2019-05-17 | 8.485 | 1,544,425 | +13,591 | 0.02% | 13,105,126 |
| 2019-05-20 | 2019-05-16 | 8.569 | 1,530,834 | -7,153 | 0.02% | 13,118,201 |
| 2019-05-17 | 2019-05-15 | 8.416 | 1,537,987 | -24,322 | 0.02% | 12,942,997 |
| 2019-05-16 | 2019-05-14 | 8.457 | 1,562,309 | -17,884 | 0.02% | 13,213,200 |
| 2019-05-15 | 2019-05-10 | 8.625 | 1,580,193 | +92,995 | 0.02% | 13,629,534 |
| 2019-05-14 | 2019-05-09 | 8.709 | 1,487,198 | -17,168 | 0.02% | 12,952,170 |
| 2019-05-10 | 2019-05-08 | 8.709 | 1,504,366 | +25,037 | 0.02% | 13,101,688 |
| 2019-05-09 | 2019-05-07 | 8.849 | 1,479,329 | +203,157 | 0.02% | 13,090,438 |
| 2019-05-08 | 2019-05-06 | 8.709 | 1,276,172 | -12,161 | 0.01% | 11,114,322 |
| 2019-05-07 | 2019-05-03 | 8.793 | 1,288,333 | +78,688 | 0.01% | 11,328,293 |
| 2019-05-06 | 2019-05-02 | 8.807 | 1,209,645 | -5,723 | 0.01% | 10,653,301 |
| 2019-05-03 | 2019-04-30 | 8.695 | 1,215,368 | -10,730 | 0.01% | 10,567,783 |
| 2019-05-02 | 2019-04-29 | 8.723 | 1,226,098 | -37,198 | 0.01% | 10,695,362 |
| 2019-04-30 | 2019-04-26 | 8.625 | 1,263,296 | +20,745 | 0.01% | 10,896,223 |
| 2019-04-29 | 2019-04-25 | 8.653 | 1,242,551 | +17,169 | 0.01% | 10,752,033 |
| 2019-04-26 | 2019-04-24 | 8.681 | 1,225,382 | +4,292 | 0.01% | 10,637,726 |
| 2019-04-24 | 2019-04-18 | 8.681 | 1,221,090 | +77,972 | 0.01% | 10,600,466 |
| 2019-04-23 | 2019-04-17 | 8.765 | 1,143,118 | +14,307 | 0.01% | 10,019,460 |
| 2019-04-18 | 2019-04-16 | 8.877 | 1,128,811 | +16,453 | 0.01% | 10,020,298 |
| 2019-04-17 | 2019-04-15 | 8.793 | 1,112,358 | +2,146 | 0.01% | 9,780,947 |
| 2019-04-16 | 2019-04-12 | 8.919 | 1,110,212 | +17,883 | 0.01% | 9,901,758 |
| 2019-04-15 | 2019-04-11 | 9.073 | 1,092,329 | -7,868 | 0.01% | 9,910,233 |
| 2019-04-12 | 2019-04-10 | 9.156 | 1,100,197 | +16,452 | 0.01% | 10,073,896 |
| 2019-04-11 | 2019-04-09 | 9.282 | 1,083,745 | +48,644 | 0.01% | 10,059,604 |
| 2019-04-10 | 2019-04-08 | 9.282 | 1,035,101 | +49,358 | 0.01% | 9,608,078 |
| 2019-04-09 | 2019-04-04 | 9.282 | 985,743 | +22,176 | 0.01% | 9,149,924 |
| 2019-04-08 | 2019-04-03 | 9.380 | 963,567 | -9,299 | 0.01% | 9,038,370 |
| 2019-04-04 | 2019-04-02 | 9.101 | 972,866 | -35,052 | 0.01% | 8,853,596 |
| 2019-04-03 | 2019-04-01 | 9.128 | 1,007,918 | -22,176 | 0.01% | 9,200,768 |
| 2019-04-02 | 2019-03-29 | 9.115 | 1,030,094 | -4,292 | 0.01% | 9,388,801 |
| 2019-04-01 | 2019-03-28 | 9.101 | 1,034,386 | +7,154 | 0.01% | 9,413,461 |
| 2019-03-29 | 2019-03-27 | 9.073 | 1,027,232 | +4,292 | 0.01% | 9,319,636 |
| 2019-03-28 | 2019-03-26 | 9.003 | 1,022,940 | -10,731 | 0.01% | 9,209,196 |
| 2019-03-27 | 2019-03-25 | 8.849 | 1,033,671 | +3,577 | 0.01% | 9,146,854 |
| 2019-03-26 | 2019-03-22 | 9.059 | 1,030,094 | -10,730 | 0.01% | 9,331,201 |
| 2019-03-25 | 2019-03-21 | 9.101 | 1,040,824 | -29,329 | 0.01% | 9,472,050 |
| 2019-03-22 | 2019-03-20 | 9.073 | 1,070,153 | -14,307 | 0.01% | 9,709,040 |
| 2019-03-21 | 2019-03-19 | 8.947 | 1,084,460 | +7,869 | 0.01% | 9,702,401 |
| 2019-03-20 | 2019-03-18 | 8.905 | 1,076,591 | -1,042,255 | 0.01% | 9,586,849 |
| 2019-03-19 | 2019-03-15 | 8.695 | 2,118,846 | +15,738 | 0.02% | 18,423,642 |
| 2019-03-18 | 2019-03-14 | 8.751 | 2,103,108 | -7,154 | 0.02% | 18,404,398 |
| 2019-03-15 | 2019-03-13 | 8.667 | 2,110,262 | -7,868 | 0.02% | 18,290,003 |
| 2019-03-14 | 2019-03-12 | 8.737 | 2,118,130 | -12,877 | 0.02% | 18,506,246 |
| 2019-03-12 | 2019-03-08 | 8.513 | 2,131,007 | +453,528 | 0.02% | 18,142,113 |
| 2019-03-11 | 2019-03-07 | 8.737 | 1,677,479 | +50,074 | 0.02% | 14,656,248 |
| 2019-03-08 | 2019-03-06 | 8.793 | 1,627,405 | +203,873 | 0.02% | 14,309,748 |
| 2019-03-07 | 2019-03-05 | 8.835 | 1,423,532 | +299,728 | 0.02% | 12,576,796 |
| 2019-03-06 | 2019-03-04 | 8.947 | 1,123,804 | +93,710 | 0.01% | 10,054,402 |
| 2019-03-05 | 2019-03-01 | 8.975 | 1,030,094 | -715 | 0.01% | 9,244,801 |
| 2019-03-04 | 2019-02-28 | 8.849 | 1,030,809 | +15,737 | 0.01% | 9,121,528 |
| 2019-02-28 | 2019-02-26 | 9.115 | 1,015,072 | -29,329 | 0.01% | 9,251,883 |
| 2019-02-27 | 2019-02-25 | 9.045 | 1,044,401 | +46,498 | 0.01% | 9,446,203 |
| 2019-02-26 | 2019-02-22 | 9.268 | 997,903 | +15,022 | 0.01% | 9,248,846 |
| 2019-02-25 | 2019-02-21 | 9.366 | 982,881 | -16,453 | 0.01% | 9,205,798 |
| 2019-02-22 | 2019-02-20 | 9.198 | 999,334 | -41,490 | 0.01% | 9,192,259 |
| 2019-02-21 | 2019-02-19 | 8.947 | 1,040,824 | +16,453 | 0.01% | 9,312,000 |
| 2019-02-20 | 2019-02-18 | 9.073 | 1,024,371 | -55,797 | 0.01% | 9,293,679 |
| 2019-02-19 | 2019-02-15 | 8.989 | 1,080,168 | +7,154 | 0.01% | 9,709,301 |
| 2019-02-18 | 2019-02-14 | 9.031 | 1,073,014 | -3,577 | 0.01% | 9,689,996 |
| 2019-02-15 | 2019-02-13 | 9.087 | 1,076,591 | -2,146 | 0.01% | 9,782,499 |
| 2019-02-14 | 2019-02-12 | 8.975 | 1,078,737 | -50,790 | 0.01% | 9,681,358 |
| 2019-02-13 | 2019-02-11 | 9.003 | 1,129,527 | -3,576 | 0.01% | 10,168,764 |
| 2019-02-12 | 2019-02-08 | 8.947 | 1,133,103 | -51,505 | 0.01% | 10,137,598 |
| 2019-02-11 | 2019-02-04 | 8.919 | 1,184,608 | +22,891 | 0.01% | 10,565,281 |
| 2019-02-08 | 2019-01-31 | 8.849 | 1,161,717 | -25,752 | 0.01% | 10,279,920 |
| 2019-02-01 | 2019-01-30 | 8.611 | 1,187,469 | +25,037 | 0.01% | 10,225,597 |
| 2019-01-31 | 2019-01-29 | 8.723 | 1,162,432 | -22,176 | 0.01% | 10,139,997 |
| 2019-01-30 | 2019-01-28 | 8.569 | 1,184,608 | -7,153 | 0.01% | 10,151,281 |
| 2019-01-29 | 2019-01-25 | 8.667 | 1,191,761 | +52,935 | 0.01% | 10,329,197 |
| 2019-01-28 | 2019-01-24 | 8.527 | 1,138,826 | -24,322 | 0.01% | 9,711,200 |
| 2019-01-25 | 2019-01-23 | 8.471 | 1,163,148 | -16,453 | 0.01% | 9,853,563 |
| 2019-01-24 | 2019-01-22 | 8.416 | 1,179,601 | +7,154 | 0.01% | 9,926,984 |
| 2019-01-23 | 2019-01-21 | 8.430 | 1,172,447 | +29,329 | 0.01% | 9,883,169 |
| 2019-01-22 | 2019-01-18 | 8.569 | 1,143,118 | +40,775 | 0.01% | 9,795,740 |
| 2019-01-21 | 2019-01-17 | 8.681 | 1,102,343 | +23,606 | 0.01% | 9,569,606 |
| 2019-01-18 | 2019-01-16 | 8.709 | 1,078,737 | -21,460 | 0.01% | 9,394,839 |
| 2019-01-17 | 2019-01-15 | 8.765 | 1,100,197 | -30,760 | 0.01% | 9,643,256 |
| 2019-01-16 | 2019-01-14 | 8.457 | 1,130,957 | +19,314 | 0.01% | 9,565,048 |
| 2019-01-15 | 2019-01-11 | 8.583 | 1,111,643 | +46,497 | 0.01% | 9,541,560 |
| 2019-01-14 | 2019-01-10 | 8.709 | 1,065,146 | +10,730 | 0.01% | 9,276,473 |
| 2019-01-11 | 2019-01-09 | 8.430 | 1,054,416 | -29,329 | 0.01% | 8,888,224 |
| 2019-01-09 | 2019-01-07 | 8.178 | 1,083,745 | -8,584 | 0.01% | 8,862,754 |
| 2019-01-08 | 2019-01-04 | 7.968 | 1,092,329 | -25,037 | 0.01% | 8,703,903 |
| 2019-01-07 | 2019-01-03 | 7.731 | 1,117,366 | -40,774 | 0.01% | 8,637,862 |
| 2019-01-04 | 2019-01-02 | 7.325 | 1,158,140 | +32,190 | 0.01% | 8,483,558 |
| 2019-01-03 | 2018-12-31 | 7.661 | 1,125,950 | +4,292 | 0.01% | 8,625,522 |
| 2019-01-02 | 2018-12-27 | 7.507 | 1,121,658 | +7,154 | 0.01% | 8,420,162 |
| 2018-12-28 | 2018-12-24 | 7.633 | 1,114,504 | +715 | 0.01% | 8,506,678 |
| 2018-12-17 | 2018-12-13 | 7.940 | 1,113,789 | -35,767 | 0.01% | 8,843,760 |
| 2018-12-14 | 2018-12-12 | 7.814 | 1,149,556 | -11,446 | 0.01% | 8,983,129 |
| 2018-12-13 | 2018-12-11 | 7.451 | 1,161,002 | +20,745 | 0.01% | 8,650,593 |
| 2018-12-12 | 2018-12-10 | 7.591 | 1,140,257 | +10,730 | 0.01% | 8,655,423 |
| 2018-12-11 | 2018-12-07 | 7.759 | 1,129,527 | -5,722 | 0.01% | 8,763,454 |
| 2018-12-10 | 2018-12-06 | 7.940 | 1,135,249 | +52,935 | 0.01% | 9,014,158 |
| 2018-12-07 | 2018-12-05 | 8.276 | 1,082,314 | -10,730 | 0.01% | 8,956,961 |
| 2018-12-06 | 2018-12-04 | 8.108 | 1,093,044 | -17,884 | 0.01% | 8,862,400 |
| 2018-12-05 | 2018-12-03 | 8.094 | 1,110,928 | +15,023 | 0.01% | 8,991,873 |
| 2018-12-04 | 2018-11-30 | 8.066 | 1,095,905 | +2,146 | 0.01% | 8,839,637 |
| 2018-12-03 | 2018-11-29 | 8.080 | 1,093,759 | -450,666 | 0.01% | 8,837,617 |
| 2018-11-30 | 2018-11-28 | 8.108 | 1,544,425 | +103,009 | 0.02% | 12,522,197 |
| 2018-11-29 | 2018-11-27 | 8.122 | 1,441,416 | +350,518 | 0.02% | 11,707,150 |
| 2018-11-28 | 2018-11-26 | 8.262 | 1,090,898 | -21,460 | 0.01% | 9,012,750 |
| 2018-11-27 | 2018-11-23 | 8.041 | 1,112,358 | -5,723 | 0.01% | 8,944,053 |
| 2018-11-26 | 2018-11-22 | 8.097 | 1,118,081 | -616,090 | 0.01% | 9,053,047 |
| 2018-11-23 | 2018-11-21 | 7.872 | 1,734,171 | +556,042 | 0.02% | 13,650,777 |
| 2018-11-22 | 2018-11-20 | 7.773 | 1,178,129 | +19,884 | 0.01% | 9,157,682 |
| 2018-11-21 | 2018-11-19 | 7.858 | 1,158,245 | +23,435 | 0.01% | 9,100,983 |
| 2018-11-20 | 2018-11-16 | 7.900 | 1,134,810 | -12,782 | 0.01% | 8,964,781 |
| 2018-11-19 | 2018-11-15 | 7.900 | 1,147,592 | +45,449 | 0.01% | 9,065,756 |
| 2018-11-16 | 2018-11-14 | 8.083 | 1,102,143 | -20,594 | 0.01% | 8,908,478 |
| 2018-11-15 | 2018-11-13 | 7.998 | 1,122,737 | -24,145 | 0.01% | 8,980,076 |
| 2018-11-14 | 2018-11-12 | 7.815 | 1,146,882 | -4,261 | 0.01% | 8,963,247 |
| 2018-11-13 | 2018-11-09 | 7.787 | 1,151,143 | +61,782 | 0.01% | 8,964,128 |
| 2018-11-12 | 2018-11-08 | 8.027 | 1,089,361 | -6,391 | 0.01% | 8,743,802 |
| 2018-11-09 | 2018-11-07 | 7.984 | 1,095,752 | +18,464 | 0.01% | 8,748,810 |
| 2018-11-08 | 2018-11-06 | 7.998 | 1,077,288 | -12,073 | 0.01% | 8,616,558 |
| 2018-11-07 | 2018-11-05 | 7.872 | 1,089,361 | +11,363 | 0.01% | 8,575,062 |
| 2018-11-06 | 2018-11-02 | 8.125 | 1,077,998 | +46,869 | 0.01% | 8,758,857 |
| 2018-11-05 | 2018-11-01 | 7.886 | 1,031,129 | +15,623 | 0.01% | 8,131,201 |
| 2018-11-02 | 2018-10-31 | 7.886 | 1,015,506 | -710 | 0.01% | 8,008,002 |
| 2018-11-01 | 2018-10-30 | 7.970 | 1,016,216 | -11,362 | 0.01% | 8,099,461 |
| 2018-10-31 | 2018-10-29 | 7.956 | 1,027,578 | -2,841 | 0.01% | 8,175,549 |
| 2018-10-30 | 2018-10-26 | 7.886 | 1,030,419 | +1,421 | 0.01% | 8,125,602 |
| 2018-10-29 | 2018-10-25 | 8.012 | 1,028,998 | +710 | 0.01% | 8,244,806 |
| 2018-10-26 | 2018-10-24 | 8.224 | 1,028,288 | +12,782 | 0.01% | 8,456,317 |
| 2018-10-25 | 2018-10-23 | 8.224 | 1,015,506 | -2,840 | 0.01% | 8,351,202 |
| 2018-10-24 | 2018-10-22 | 8.308 | 1,018,346 | -49,000 | 0.01% | 8,460,597 |
| 2018-10-23 | 2018-10-19 | 8.055 | 1,067,346 | +2,840 | 0.01% | 8,597,158 |
| 2018-10-22 | 2018-10-18 | 8.097 | 1,064,506 | -8,521 | 0.01% | 8,619,253 |
| 2018-10-19 | 2018-10-16 | 7.970 | 1,073,027 | -14,913 | 0.01% | 8,552,257 |
| 2018-10-18 | 2018-10-15 | 7.858 | 1,087,940 | -8,522 | 0.01% | 8,548,557 |
| 2018-10-16 | 2018-10-12 | 8.055 | 1,096,462 | -42,609 | 0.01% | 8,831,679 |
| 2018-10-15 | 2018-10-11 | 7.801 | 1,139,071 | -36,927 | 0.01% | 8,886,162 |
| 2018-10-12 | 2018-10-10 | 8.027 | 1,175,998 | +164,043 | 0.01% | 9,439,198 |
| 2018-10-11 | 2018-10-09 | 8.618 | 1,011,955 | -710 | 0.01% | 8,721,000 |
| 2018-10-10 | 2018-10-08 | 8.759 | 1,012,665 | -8,522 | 0.01% | 8,869,719 |
| 2018-10-09 | 2018-10-05 | 9.111 | 1,021,187 | -15,623 | 0.01% | 9,303,861 |
| 2018-10-08 | 2018-10-04 | 9.012 | 1,036,810 | +2,130 | 0.01% | 9,344,000 |
| 2018-10-05 | 2018-10-03 | 9.125 | 1,034,680 | -3,550 | 0.01% | 9,441,363 |
| 2018-10-04 | 2018-10-02 | 9.083 | 1,038,230 | -122,145 | 0.01% | 9,429,897 |
| 2018-10-03 | 2018-09-28 | 9.280 | 1,160,375 | -439,579 | 0.01% | 10,768,059 |
| 2018-10-02 | 2018-09-27 | 9.266 | 1,599,954 | -149,841 | 0.02% | 14,824,739 |
| 2018-09-28 | 2018-09-26 | 9.195 | 1,749,795 | -524,796 | 0.02% | 16,089,925 |
| 2018-09-27 | 2018-09-24 | 9.252 | 2,274,591 | +400,521 | 0.03% | 21,043,712 |
| 2018-09-26 | 2018-09-21 | 9.547 | 1,874,070 | +286,898 | 0.02% | 17,892,423 |
| 2018-09-24 | 2018-09-20 | 9.421 | 1,587,172 | -15,623 | 0.02% | 14,952,154 |
| 2018-09-21 | 2018-09-19 | 9.322 | 1,602,795 | +34,797 | 0.02% | 14,941,343 |
| 2018-09-20 | 2018-09-18 | 9.181 | 1,567,998 | -6,391 | 0.02% | 14,396,163 |
| 2018-09-18 | 2018-09-14 | 9.195 | 1,574,389 | -7,812 | 0.02% | 14,477,010 |
| 2018-09-17 | 2018-09-13 | 9.209 | 1,582,201 | -14,913 | 0.02% | 14,571,124 |
| 2018-09-14 | 2018-09-12 | 8.970 | 1,597,114 | +711 | 0.02% | 14,326,134 |
| 2018-09-13 | 2018-09-11 | 8.970 | 1,596,403 | +252,101 | 0.02% | 14,319,756 |
| 2018-09-12 | 2018-09-10 | 8.914 | 1,344,302 | -15,624 | 0.02% | 11,982,687 |
| 2018-09-11 | 2018-09-07 | 8.815 | 1,359,926 | +347,261 | 0.02% | 11,987,904 |
| 2018-09-10 | 2018-09-06 | 8.646 | 1,012,665 | +4,261 | 0.01% | 8,755,639 |
| 2018-09-07 | 2018-09-05 | 8.702 | 1,008,404 | -7,102 | 0.01% | 8,775,597 |
| 2018-09-05 | 2018-09-03 | 9.083 | 1,015,506 | -6,391 | 0.01% | 9,223,502 |
| 2018-09-04 | 2018-08-31 | 9.026 | 1,021,897 | +710 | 0.01% | 9,223,990 |
| 2018-09-03 | 2018-08-30 | 9.209 | 1,021,187 | +41,188 | 0.01% | 9,404,521 |
| 2018-08-31 | 2018-08-29 | 9.209 | 979,999 | +7,102 | 0.01% | 9,025,204 |
| 2018-08-30 | 2018-08-28 | 9.209 | 972,897 | -11,362 | 0.01% | 8,959,799 |
| 2018-08-29 | 2018-08-27 | 8.970 | 984,259 | -10,653 | 0.01% | 8,828,816 |
| 2018-08-28 | 2018-08-24 | 8.843 | 994,912 | -46,159 | 0.01% | 8,798,284 |
| 2018-08-27 | 2018-08-23 | 8.815 | 1,041,071 | -8,522 | 0.01% | 9,177,161 |
| 2018-08-24 | 2018-08-22 | 8.801 | 1,049,593 | +3,551 | 0.01% | 9,237,503 |
| 2018-08-23 | 2018-08-21 | 8.886 | 1,046,042 | -22,014 | 0.01% | 9,294,631 |
| 2018-08-22 | 2018-08-20 | 8.632 | 1,068,056 | -5,682 | 0.01% | 9,219,517 |
| 2018-08-21 | 2018-08-17 | 8.590 | 1,073,738 | -46,159 | 0.01% | 9,223,204 |
| 2018-08-20 | 2018-08-16 | 8.280 | 1,119,897 | +14,203 | 0.01% | 9,272,761 |
| 2018-08-17 | 2018-08-15 | 8.210 | 1,105,694 | -122,145 | 0.01% | 9,077,310 |
| 2018-08-16 | 2018-08-14 | 8.533 | 1,227,839 | +149,841 | 0.01% | 10,477,742 |
| 2018-08-15 | 2018-08-13 | 8.435 | 1,077,998 | +56,811 | 0.01% | 9,092,817 |
| 2018-08-14 | 2018-08-10 | 8.759 | 1,021,187 | -46,869 | 0.01% | 8,944,361 |
| 2018-08-13 | 2018-08-09 | 8.914 | 1,068,056 | +2,130 | 0.01% | 9,520,317 |
| 2018-08-10 | 2018-08-08 | 8.843 | 1,065,926 | +1,420 | 0.01% | 9,426,280 |
| 2018-08-09 | 2018-08-07 | 8.942 | 1,064,506 | -9,232 | 0.01% | 9,518,653 |
| 2018-08-08 | 2018-08-06 | 8.773 | 1,073,738 | -4,971 | 0.01% | 9,419,764 |
| 2018-08-07 | 2018-08-03 | 8.801 | 1,078,709 | -89,478 | 0.01% | 9,493,754 |
| 2018-08-06 | 2018-08-02 | 8.942 | 1,168,187 | +19,174 | 0.01% | 10,445,753 |
| 2018-08-03 | 2018-08-01 | 9.209 | 1,149,013 | -17,753 | 0.01% | 10,581,722 |
| 2018-08-02 | 2018-07-31 | 9.139 | 1,166,766 | +27,695 | 0.01% | 10,663,067 |
| 2018-08-01 | 2018-07-30 | 9.322 | 1,139,071 | -44,029 | 0.01% | 10,618,482 |
| 2018-07-31 | 2018-07-27 | 9.491 | 1,183,100 | +12,073 | 0.01% | 11,228,843 |
| 2018-07-30 | 2018-07-26 | 9.509 | 1,171,027 | +53,261 | 0.01% | 11,135,750 |
| 2018-07-27 | 2018-07-25 | 9.466 | 1,117,766 | +90,915 | 0.01% | 10,580,809 |
| 2018-07-26 | 2018-07-24 | 9.423 | 1,026,851 | -35,289 | 0.01% | 9,675,685 |
| 2018-07-25 | 2018-07-23 | 9.264 | 1,062,140 | +13,839 | 0.01% | 9,839,351 |
| 2018-07-24 | 2018-07-20 | 9.625 | 1,048,301 | -12,455 | 0.01% | 10,089,901 |
| 2018-07-23 | 2018-07-19 | 9.567 | 1,060,756 | +31,138 | 0.01% | 10,148,460 |
| 2018-07-20 | 2018-07-18 | 9.943 | 1,029,618 | -692 | 0.01% | 10,237,437 |
| 2018-07-19 | 2018-07-17 | 9.943 | 1,030,310 | -6,228 | 0.01% | 10,244,318 |
| 2018-07-18 | 2018-07-16 | 10.218 | 1,036,538 | +692 | 0.01% | 10,590,862 |
| 2018-07-17 | 2018-07-13 | 10.275 | 1,035,846 | +25,602 | 0.01% | 10,643,672 |
| 2018-07-16 | 2018-07-12 | 10.131 | 1,010,244 | -7,611 | 0.01% | 10,234,602 |
| 2018-07-13 | 2018-07-11 | 9.871 | 1,017,855 | +1,384 | 0.01% | 10,046,928 |
| 2018-07-12 | 2018-07-10 | 10.116 | 1,016,471 | +11,071 | 0.01% | 10,282,997 |
| 2018-07-11 | 2018-07-09 | 10.044 | 1,005,400 | -47,745 | 0.01% | 10,098,349 |
| 2018-07-10 | 2018-07-06 | 9.957 | 1,053,145 | +87,186 | 0.01% | 10,486,585 |
| 2018-07-09 | 2018-07-05 | 9.856 | 965,959 | -6,920 | 0.01% | 9,520,719 |
| 2018-07-06 | 2018-07-04 | 9.683 | 972,879 | -22,834 | 0.01% | 9,420,204 |
| 2018-07-05 | 2018-07-03 | 9.770 | 995,713 | +37,365 | 0.01% | 9,727,641 |
| 2018-07-04 | 2018-06-29 | 10.087 | 958,348 | +8,304 | 0.01% | 9,667,303 |
| 2018-07-03 | 2018-06-28 | 9.986 | 950,044 | -692 | 0.01% | 9,487,427 |
| 2018-06-29 | 2018-06-27 | 9.928 | 950,736 | -171,603 | 0.01% | 9,439,377 |
| 2018-06-28 | 2018-06-26 | 10.333 | 1,122,339 | +692 | 0.01% | 11,597,297 |
| 2018-06-27 | 2018-06-25 | 10.463 | 1,121,647 | +6,919 | 0.01% | 11,736,036 |
| 2018-06-26 | 2018-06-22 | 10.723 | 1,114,728 | +16,607 | 0.01% | 11,953,621 |
| 2018-06-25 | 2018-06-21 | 10.651 | 1,098,121 | -99,641 | 0.01% | 11,696,189 |
| 2018-06-22 | 2018-06-20 | 10.651 | 1,197,762 | +23,527 | 0.01% | 12,757,474 |
| 2018-06-21 | 2018-06-19 | 10.261 | 1,174,235 | -199,973 | 0.01% | 12,048,696 |
| 2018-06-20 | 2018-06-15 | 11.012 | 1,374,208 | +24,218 | 0.02% | 15,133,317 |
| 2018-06-19 | 2018-06-14 | 11.171 | 1,349,990 | +11,763 | 0.02% | 15,081,229 |
| 2018-06-15 | 2018-06-13 | 11.345 | 1,338,227 | -20,758 | 0.02% | 15,181,900 |
| 2018-06-14 | 2018-06-12 | 11.359 | 1,358,985 | -27,678 | 0.02% | 15,437,035 |
| 2018-06-13 | 2018-06-11 | 11.345 | 1,386,663 | -43,593 | 0.02% | 15,731,396 |
| 2018-06-12 | 2018-06-08 | 11.258 | 1,430,256 | -7,611 | 0.02% | 16,101,929 |
| 2018-06-11 | 2018-06-07 | 11.721 | 1,437,867 | +17,990 | 0.02% | 16,852,574 |
| 2018-06-08 | 2018-06-06 | 11.417 | 1,419,877 | -97,250 | 0.02% | 16,210,802 |
| 2018-06-07 | 2018-06-05 | 10.738 | 1,517,127 | +237,716 | 0.02% | 16,290,613 |
| 2018-06-06 | 2018-06-04 | 11.301 | 1,279,411 | -7,612 | 0.01% | 14,459,175 |
| 2018-06-05 | 2018-06-01 | 11.099 | 1,287,023 | +163,300 | 0.01% | 14,284,801 |
| 2018-06-04 | 2018-05-31 | 11.244 | 1,123,723 | -46,361 | 0.01% | 12,634,718 |
| 2018-06-01 | 2018-05-30 | 10.810 | 1,170,084 | +80,266 | 0.01% | 12,648,683 |
| 2018-05-31 | 2018-05-29 | 10.926 | 1,089,818 | +106,560 | 0.01% | 11,907,003 |
| 2018-05-30 | 2018-05-28 | 10.434 | 983,258 | -26,294 | 0.01% | 10,259,622 |
| 2018-05-29 | 2018-05-25 | 10.348 | 1,009,552 | -4,152 | 0.01% | 10,446,442 |
| 2018-05-28 | 2018-05-24 | 10.304 | 1,013,704 | -10,379 | 0.01% | 10,445,455 |
| 2018-05-25 | 2018-05-23 | 10.261 | 1,024,083 | -62,275 | 0.01% | 10,508,003 |
| 2018-05-24 | 2018-05-21 | 10.275 | 1,086,358 | +1,384 | 0.01% | 11,162,700 |
| 2018-05-23 | 2018-05-18 | 10.391 | 1,084,974 | -22,834 | 0.01% | 11,273,919 |
| 2018-05-21 | 2018-05-17 | 10.507 | 1,107,808 | +18,682 | 0.01% | 11,639,266 |
| 2018-05-18 | 2018-05-16 | 10.608 | 1,089,126 | +14,531 | 0.01% | 11,553,162 |
| 2018-05-17 | 2018-05-15 | 10.463 | 1,074,595 | +13,839 | 0.01% | 11,243,721 |
| 2018-05-15 | 2018-05-11 | 10.405 | 1,060,756 | -8,995 | 0.01% | 11,037,600 |
| 2018-05-14 | 2018-05-10 | 10.319 | 1,069,751 | -4,152 | 0.01% | 11,038,437 |
| 2018-05-11 | 2018-05-09 | 10.232 | 1,073,903 | +12,455 | 0.01% | 10,988,160 |
| 2018-05-10 | 2018-05-08 | 10.015 | 1,061,448 | +4,152 | 0.01% | 10,630,621 |
| 2018-05-09 | 2018-05-07 | 9.972 | 1,057,296 | +71,270 | 0.01% | 10,543,198 |
| 2018-05-08 | 2018-05-04 | 9.900 | 986,026 | -2,075 | 0.01% | 9,761,254 |
| 2018-05-07 | 2018-05-03 | 9.972 | 988,101 | +4,843 | 0.01% | 9,853,196 |
| 2018-05-04 | 2018-05-02 | 10.044 | 983,258 | +17,299 | 0.01% | 9,875,952 |
| 2018-05-02 | 2018-04-27 | 10.174 | 965,959 | -33,906 | 0.01% | 9,827,839 |
| 2018-04-30 | 2018-04-26 | 10.420 | 999,865 | -20,066 | 0.01% | 10,418,455 |
| 2018-04-27 | 2018-04-25 | 10.478 | 1,019,931 | -127,318 | 0.01% | 10,686,500 |
| 2018-04-26 | 2018-04-24 | 10.059 | 1,147,249 | +87,185 | 0.01% | 11,539,676 |
| 2018-04-25 | 2018-04-23 | 9.972 | 1,060,064 | -23,526 | 0.01% | 10,570,800 |
| 2018-04-24 | 2018-04-20 | 9.668 | 1,083,590 | -26,294 | 0.01% | 10,476,538 |
| 2018-04-23 | 2018-04-19 | 9.394 | 1,109,884 | +3,459 | 0.01% | 10,425,998 |
| 2018-04-20 | 2018-04-18 | 9.264 | 1,106,425 | -55,355 | 0.01% | 10,249,595 |
| 2018-04-19 | 2018-04-17 | 9.220 | 1,161,780 | -1,384 | 0.01% | 10,712,017 |
| 2018-04-18 | 2018-04-16 | 9.394 | 1,163,164 | -2,768 | 0.01% | 10,926,498 |
| 2018-04-17 | 2018-04-13 | 9.394 | 1,165,932 | +26,986 | 0.01% | 10,952,500 |
| 2018-04-16 | 2018-04-12 | 9.480 | 1,138,946 | +11,763 | 0.01% | 10,797,759 |
| 2018-04-13 | 2018-04-11 | 9.495 | 1,127,183 | +6,920 | 0.01% | 10,702,531 |
| 2018-04-12 | 2018-04-10 | 9.423 | 1,120,263 | -386,799 | 0.01% | 10,555,876 |
| 2018-04-11 | 2018-04-09 | 8.902 | 1,507,062 | -252,561 | 0.02% | 13,416,478 |
| 2018-04-10 | 2018-04-06 | 8.917 | 1,759,623 | +259,480 | 0.02% | 15,690,308 |
| 2018-04-09 | 2018-04-04 | 8.729 | 1,500,143 | +446,998 | 0.02% | 13,094,722 |
| 2018-04-06 | 2018-04-03 | 9.134 | 1,053,145 | +3,460 | 0.01% | 9,619,044 |
| 2018-04-04 | 2018-03-29 | 9.090 | 1,049,685 | -34,597 | 0.01% | 9,541,932 |
| 2018-04-03 | 2018-03-28 | 8.845 | 1,084,282 | -231,803 | 0.01% | 9,590,038 |
| 2018-03-29 | 2018-03-27 | 9.076 | 1,316,085 | +290,618 | 0.02% | 11,944,563 |
| 2018-03-28 | 2018-03-26 | 9.061 | 1,025,467 | -13,147 | 0.01% | 9,292,143 |
| 2018-03-27 | 2018-03-23 | 9.163 | 1,038,614 | -228,342 | 0.01% | 9,516,343 |
| 2018-03-26 | 2018-03-22 | 9.177 | 1,266,956 | -500,279 | 0.01% | 11,626,846 |
| 2018-03-23 | 2018-03-21 | 9.148 | 1,767,235 | -47,744 | 0.02% | 16,166,823 |
| 2018-03-22 | 2018-03-20 | 9.119 | 1,814,979 | -8,995 | 0.02% | 16,551,130 |
| 2018-03-21 | 2018-03-19 | 9.105 | 1,823,974 | +14,531 | 0.02% | 16,606,797 |
| 2018-03-20 | 2018-03-16 | 9.134 | 1,809,443 | +5,535 | 0.02% | 16,526,796 |
| 2018-03-19 | 2018-03-15 | 9.076 | 1,803,908 | +38,057 | 0.02% | 16,371,961 |
| 2018-03-16 | 2018-03-14 | 9.220 | 1,765,851 | -54,664 | 0.02% | 16,281,762 |
| 2018-03-15 | 2018-03-13 | 9.264 | 1,820,515 | -193,053 | 0.02% | 16,864,714 |
| 2018-03-14 | 2018-03-12 | 9.394 | 2,013,568 | -514,809 | 0.02% | 18,915,000 |
| 2018-03-13 | 2018-03-09 | 9.134 | 2,528,377 | -52,588 | 0.03% | 23,093,278 |
| 2018-03-12 | 2018-03-08 | 9.206 | 2,580,965 | +3,460 | 0.03% | 23,760,098 |
| 2018-03-09 | 2018-03-07 | 9.148 | 2,577,505 | +2,767 | 0.03% | 23,579,245 |
| 2018-03-07 | 2018-03-05 | 8.859 | 2,574,738 | +18,683 | 0.03% | 22,809,733 |
| 2018-03-06 | 2018-03-02 | 9.220 | 2,556,055 | +3,460 | 0.03% | 23,567,719 |
| 2018-03-05 | 2018-03-01 | 9.336 | 2,552,595 | +24,218 | 0.03% | 23,830,936 |
| 2018-03-02 | 2018-02-28 | 9.553 | 2,528,377 | +15,223 | 0.03% | 24,152,938 |
| 2018-03-01 | 2018-02-27 | 9.524 | 2,513,154 | +79,574 | 0.03% | 23,934,877 |
| 2018-02-27 | 2018-02-23 | 9.654 | 2,433,580 | +107,943 | 0.03% | 23,493,557 |
| 2018-02-23 | 2018-02-21 | 9.423 | 2,325,637 | +189,594 | 0.03% | 21,913,725 |
| 2018-02-22 | 2018-02-20 | 9.090 | 2,136,043 | +370,884 | 0.02% | 19,417,232 |
| 2018-02-21 | 2018-02-15 | 8.946 | 1,765,159 | +239,414 | 0.02% | 15,790,692 |
| 2018-02-20 | 2018-02-13 | 8.917 | 1,525,745 | +429,008 | 0.02% | 13,604,851 |
| 2018-02-14 | 2018-02-12 | 8.758 | 1,096,737 | -1,390,815 | 0.01% | 9,605,098 |
| 2018-02-13 | 2018-02-09 | 8.989 | 2,487,552 | +380,571 | 0.03% | 22,360,897 |
| 2018-02-12 | 2018-02-08 | 9.322 | 2,106,981 | +12,455 | 0.02% | 19,640,250 |
| 2018-02-09 | 2018-02-07 | 9.336 | 2,094,526 | +867,011 | 0.02% | 19,554,421 |
| 2018-02-08 | 2018-02-06 | 9.177 | 1,227,515 | -14,531 | 0.01% | 11,264,897 |
| 2018-02-07 | 2018-02-05 | 9.567 | 1,242,046 | -135,622 | 0.01% | 11,882,897 |
| 2018-02-06 | 2018-02-02 | 9.524 | 1,377,668 | +10,379 | 0.02% | 13,120,690 |
| 2018-02-05 | 2018-02-01 | 9.654 | 1,367,289 | +11,071 | 0.02% | 13,199,682 |
| 2018-02-02 | 2018-01-31 | 9.986 | 1,356,218 | -18,682 | 0.02% | 13,543,603 |
| 2018-02-01 | 2018-01-30 | 9.972 | 1,374,900 | -459,454 | 0.02% | 13,710,298 |
| 2018-01-31 | 2018-01-29 | 10.116 | 1,834,354 | -182,674 | 0.02% | 18,557,004 |
| 2018-01-30 | 2018-01-26 | 10.333 | 2,017,028 | -252,561 | 0.02% | 20,842,252 |
| 2018-01-29 | 2018-01-25 | 10.319 | 2,269,589 | -438,695 | 0.03% | 23,419,203 |
| 2018-01-26 | 2018-01-24 | 10.275 | 2,708,284 | -41,516 | 0.03% | 27,828,544 |
| 2018-01-25 | 2018-01-23 | 10.405 | 2,749,800 | +124,550 | 0.03% | 28,612,795 |
| 2018-01-24 | 2018-01-22 | 10.463 | 2,625,250 | -71,271 | 0.03% | 27,468,561 |
| 2018-01-23 | 2018-01-19 | 10.001 | 2,696,521 | -47,052 | 0.03% | 26,967,245 |
| 2018-01-22 | 2018-01-18 | 9.611 | 2,743,573 | +661,502 | 0.03% | 26,367,250 |
| 2018-01-19 | 2018-01-17 | 9.871 | 2,082,071 | -27,678 | 0.02% | 20,551,471 |
| 2018-01-18 | 2018-01-16 | 9.683 | 2,109,749 | +192,362 | 0.02% | 20,428,302 |
| 2018-01-17 | 2018-01-15 | 9.220 | 1,917,387 | +77,498 | 0.02% | 17,678,977 |
| 2018-01-16 | 2018-01-12 | 9.466 | 1,839,889 | +28,370 | 0.02% | 17,416,449 |
| 2018-01-15 | 2018-01-11 | 9.466 | 1,811,519 | +40,133 | 0.02% | 17,147,897 |
| 2018-01-12 | 2018-01-10 | 9.322 | 1,771,386 | +509,965 | 0.02% | 16,511,997 |
| 2018-01-11 | 2018-01-09 | 9.394 | 1,261,421 | -12,455 | 0.01% | 11,849,502 |
| 2018-01-10 | 2018-01-08 | 9.206 | 1,273,876 | +8,304 | 0.01% | 11,727,171 |
| 2018-01-09 | 2018-01-05 | 9.249 | 1,265,572 | +10,379 | 0.01% | 11,705,595 |
| 2018-01-08 | 2018-01-04 | 9.032 | 1,255,193 | +40,825 | 0.01% | 11,337,497 |
| 2018-01-05 | 2018-01-03 | 9.134 | 1,214,368 | -8,996 | 0.01% | 11,091,597 |
| 2018-01-04 | 2018-01-02 | 9.293 | 1,223,364 | +11,071 | 0.01% | 11,368,243 |
| 2018-01-03 | 2017-12-29 | 9.466 | 1,212,293 | +20,759 | 0.01% | 11,475,605 |
| 2018-01-02 | 2017-12-28 | 9.524 | 1,191,534 | -62,967 | 0.01% | 11,347,979 |
| 2017-12-29 | 2017-12-27 | 9.452 | 1,254,501 | -103,793 | 0.01% | 11,857,017 |
| 2017-12-28 | 2017-12-22 | 9.466 | 1,358,294 | +57,432 | 0.02% | 12,857,655 |
| 2017-12-27 | 2017-12-21 | 9.148 | 1,300,862 | +23,526 | 0.02% | 11,900,402 |
| 2017-12-22 | 2017-12-20 | 9.032 | 1,277,336 | -23,526 | 0.01% | 11,537,504 |
| 2017-12-21 | 2017-12-19 | 8.556 | 1,300,862 | +94,797 | 0.02% | 11,129,601 |
| 2017-12-20 | 2017-12-18 | 8.570 | 1,206,065 | +4,152 | 0.01% | 10,335,990 |
| 2017-12-19 | 2017-12-15 | 8.498 | 1,201,913 | +20,758 | 0.01% | 10,213,557 |
| 2017-12-18 | 2017-12-14 | 8.686 | 1,181,155 | +6,228 | 0.01% | 10,259,071 |
| 2017-12-15 | 2017-12-13 | 8.715 | 1,174,927 | +9,687 | 0.01% | 10,238,937 |
| 2017-12-14 | 2017-12-12 | 8.584 | 1,165,240 | -1,384 | 0.01% | 10,002,959 |
| 2017-12-13 | 2017-12-11 | 8.613 | 1,166,624 | +6,920 | 0.01% | 10,048,560 |
| 2017-12-12 | 2017-12-08 | 8.801 | 1,159,704 | +3,459 | 0.01% | 10,206,836 |
| 2017-12-11 | 2017-12-07 | 8.671 | 1,156,245 | -3,459 | 0.01% | 10,026,002 |
| 2017-12-08 | 2017-12-06 | 8.686 | 1,159,704 | -8,304 | 0.01% | 10,072,756 |
| 2017-12-07 | 2017-12-05 | 8.874 | 1,168,008 | -2,768 | 0.01% | 10,364,321 |
| 2017-12-06 | 2017-12-04 | 8.902 | 1,170,776 | +5,536 | 0.01% | 10,422,723 |
| 2017-12-05 | 2017-12-01 | 9.000 | 1,165,240 | -6,920 | 0.01% | 10,487,324 |
| 2017-12-04 | 2017-11-30 | 8.898 | 1,172,160 | +7,083 | 0.01% | 10,430,304 |
| 2017-12-01 | 2017-11-29 | 9.175 | 1,165,077 | +11,004 | 0.01% | 10,689,137 |
| 2017-11-30 | 2017-11-28 | 9.015 | 1,154,073 | -14,443 | 0.01% | 10,403,599 |
| 2017-11-29 | 2017-11-27 | 9.029 | 1,168,516 | -2,063 | 0.01% | 10,550,788 |
| 2017-11-28 | 2017-11-24 | 9.029 | 1,170,579 | +19,257 | 0.01% | 10,569,416 |
| 2017-11-27 | 2017-11-23 | 9.131 | 1,151,322 | -8,941 | 0.01% | 10,512,720 |
| 2017-11-24 | 2017-11-22 | 9.029 | 1,160,263 | -61,899 | 0.01% | 10,476,270 |
| 2017-11-23 | 2017-11-21 | 8.738 | 1,222,162 | -86,659 | 0.01% | 10,679,770 |
| 2017-11-22 | 2017-11-20 | 9.262 | 1,308,821 | -11,004 | 0.02% | 12,122,113 |
| 2017-11-21 | 2017-11-17 | 9.029 | 1,319,825 | -19,257 | 0.02% | 11,916,991 |
| 2017-11-20 | 2017-11-16 | 9.262 | 1,339,082 | -11,005 | 0.02% | 12,402,386 |
| 2017-11-17 | 2017-11-15 | 9.335 | 1,350,087 | -79,781 | 0.02% | 12,602,463 |
| 2017-11-16 | 2017-11-14 | 9.494 | 1,429,868 | +10,317 | 0.02% | 13,575,873 |
| 2017-11-15 | 2017-11-13 | 9.465 | 1,419,551 | +26,135 | 0.02% | 13,436,639 |
| 2017-11-14 | 2017-11-10 | 9.785 | 1,393,416 | +4,814 | 0.02% | 13,634,980 |
| 2017-11-13 | 2017-11-09 | 9.785 | 1,388,602 | -3,438 | 0.02% | 13,587,874 |
| 2017-11-10 | 2017-11-08 | 9.916 | 1,392,040 | +16,506 | 0.02% | 13,803,675 |
| 2017-11-09 | 2017-11-07 | 10.047 | 1,375,534 | +110,043 | 0.02% | 13,819,999 |
| 2017-11-08 | 2017-11-06 | 9.524 | 1,265,491 | +15,131 | 0.01% | 12,051,997 |
| 2017-11-07 | 2017-11-03 | 9.567 | 1,250,360 | -57,085 | 0.01% | 11,962,436 |
| 2017-11-06 | 2017-11-02 | 9.189 | 1,307,445 | -13,755 | 0.02% | 12,014,319 |
| 2017-11-03 | 2017-11-01 | 9.160 | 1,321,200 | -3,439 | 0.02% | 12,102,296 |
| 2017-11-02 | 2017-10-31 | 9.276 | 1,324,639 | +28,198 | 0.02% | 12,287,877 |
| 2017-11-01 | 2017-10-30 | 9.087 | 1,296,441 | -153,372 | 0.02% | 11,781,251 |
| 2017-10-31 | 2017-10-27 | 9.102 | 1,449,813 | -50,207 | 0.02% | 13,196,081 |
| 2017-10-30 | 2017-10-26 | 9.233 | 1,500,020 | +6,190 | 0.02% | 13,849,351 |
| 2017-10-27 | 2017-10-25 | 9.116 | 1,493,830 | -143,743 | 0.02% | 13,618,440 |
| 2017-10-26 | 2017-10-24 | 8.811 | 1,637,573 | -31,638 | 0.02% | 14,428,857 |
| 2017-10-25 | 2017-10-23 | 9.015 | 1,669,211 | +46,081 | 0.02% | 15,047,404 |
| 2017-10-24 | 2017-10-20 | 8.782 | 1,623,130 | -63,963 | 0.02% | 14,254,398 |
| 2017-10-23 | 2017-10-19 | 8.826 | 1,687,093 | -79,093 | 0.02% | 14,889,714 |
| 2017-10-20 | 2017-10-18 | 8.855 | 1,766,186 | +15,819 | 0.02% | 15,639,122 |
| 2017-10-19 | 2017-10-17 | 8.986 | 1,750,367 | +103,165 | 0.02% | 15,728,099 |
| 2017-10-18 | 2017-10-16 | 8.695 | 1,647,202 | +248,972 | 0.02% | 14,322,100 |
| 2017-10-17 | 2017-10-13 | 8.491 | 1,398,230 | +154,059 | 0.02% | 11,872,717 |
| 2017-10-16 | 2017-10-12 | 8.506 | 1,244,171 | -5,502 | 0.01% | 10,582,654 |
| 2017-10-13 | 2017-10-11 | 8.288 | 1,249,673 | -17,194 | 0.01% | 10,356,902 |
| 2017-10-12 | 2017-10-10 | 8.389 | 1,266,867 | +83,220 | 0.01% | 10,628,341 |
| 2017-10-11 | 2017-10-09 | 8.637 | 1,183,647 | +40,578 | 0.01% | 10,222,739 |
| 2017-10-10 | 2017-10-06 | 8.142 | 1,143,069 | +2,063 | 0.01% | 9,307,202 |
| 2017-10-09 | 2017-10-04 | 8.200 | 1,141,006 | -99,726 | 0.01% | 9,356,764 |
| 2017-10-06 | 2017-10-03 | 8.200 | 1,240,732 | -4,814 | 0.01% | 10,174,562 |
| 2017-10-04 | 2017-09-29 | 7.982 | 1,245,546 | -54,334 | 0.01% | 9,942,389 |
| 2017-10-03 | 2017-09-28 | 7.750 | 1,299,880 | -73,591 | 0.02% | 10,073,702 |
| 2017-09-29 | 2017-09-27 | 7.546 | 1,373,471 | +16,507 | 0.02% | 10,364,432 |
| 2017-09-28 | 2017-09-26 | 7.590 | 1,356,964 | +2,063 | 0.02% | 10,299,057 |
| 2017-09-27 | 2017-09-25 | 7.459 | 1,354,901 | +58,460 | 0.02% | 10,106,100 |
| 2017-09-26 | 2017-09-22 | 7.561 | 1,296,441 | +19,258 | 0.02% | 9,802,001 |
| 2017-09-25 | 2017-09-21 | 7.706 | 1,277,183 | +6,877 | 0.01% | 9,842,097 |
| 2017-09-22 | 2017-09-20 | 7.677 | 1,270,306 | -4,814 | 0.01% | 9,752,162 |
| 2017-09-21 | 2017-09-19 | 7.648 | 1,275,120 | +74,279 | 0.01% | 9,752,039 |
| 2017-09-19 | 2017-09-15 | 7.863 | 1,200,841 | -70,152 | 0.01% | 9,441,776 |
| 2017-09-18 | 2017-09-14 | 7.950 | 1,270,993 | -18,468 | 0.01% | 10,105,014 |
| 2017-09-15 | 2017-09-13 | 7.731 | 1,289,461 | -30,734 | 0.02% | 9,968,643 |
| 2017-09-14 | 2017-09-12 | 7.687 | 1,320,195 | +51,907 | 0.02% | 10,148,254 |
| 2017-09-12 | 2017-09-08 | 7.746 | 1,268,288 | -36,881 | 0.01% | 9,823,528 |
| 2017-09-11 | 2017-09-07 | 7.628 | 1,305,169 | -22,538 | 0.02% | 9,956,310 |
| 2017-09-08 | 2017-09-06 | 7.614 | 1,327,707 | +17,074 | 0.02% | 10,108,798 |
| 2017-09-07 | 2017-09-05 | 7.702 | 1,310,633 | +57,370 | 0.02% | 10,093,941 |
| 2017-09-06 | 2017-09-04 | 7.760 | 1,253,263 | +2,049 | 0.01% | 9,725,502 |
| 2017-09-05 | 2017-09-01 | 7.687 | 1,251,214 | -43,027 | 0.01% | 9,618,001 |
| 2017-09-04 | 2017-08-31 | 7.584 | 1,294,241 | +42,344 | 0.02% | 9,816,097 |
| 2017-09-01 | 2017-08-30 | 7.746 | 1,251,897 | -6,147 | 0.01% | 9,696,571 |
| 2017-08-31 | 2017-08-29 | 7.672 | 1,258,044 | -58,736 | 0.01% | 9,652,083 |
| 2017-08-30 | 2017-08-28 | 7.584 | 1,316,780 | -23,904 | 0.02% | 9,987,043 |
| 2017-08-29 | 2017-08-25 | 7.511 | 1,340,684 | -49,174 | 0.02% | 10,070,191 |
| 2017-08-28 | 2017-08-24 | 7.570 | 1,389,858 | +8,879 | 0.02% | 10,520,949 |
| 2017-08-25 | 2017-08-22 | 7.599 | 1,380,979 | +73,078 | 0.02% | 10,494,176 |
| 2017-08-24 | 2017-08-21 | 8.126 | 1,307,901 | +49,857 | 0.02% | 10,628,250 |
| 2017-08-22 | 2017-08-18 | 8.126 | 1,258,044 | -9,561 | 0.01% | 10,223,103 |
| 2017-08-21 | 2017-08-17 | 8.126 | 1,267,605 | +17,757 | 0.01% | 10,300,797 |
| 2017-08-18 | 2017-08-16 | 8.126 | 1,249,848 | -38,930 | 0.01% | 10,156,501 |
| 2017-08-17 | 2017-08-15 | 7.980 | 1,288,778 | +683 | 0.02% | 10,284,153 |
| 2017-08-16 | 2017-08-14 | 8.053 | 1,288,095 | +9,562 | 0.02% | 10,373,003 |
| 2017-08-15 | 2017-08-11 | 8.082 | 1,278,533 | -215,138 | 0.01% | 10,333,440 |
| 2017-08-14 | 2017-08-10 | 7.760 | 1,493,671 | -75,810 | 0.02% | 11,591,102 |
| 2017-08-11 | 2017-08-09 | 7.731 | 1,569,481 | -353,099 | 0.02% | 12,133,439 |
| 2017-08-10 | 2017-08-08 | 7.687 | 1,922,580 | +42,344 | 0.02% | 14,778,748 |
| 2017-08-09 | 2017-08-07 | 7.775 | 1,880,236 | -157,767 | 0.02% | 14,618,433 |
| 2017-08-08 | 2017-08-04 | 7.570 | 2,038,003 | +56,004 | 0.02% | 15,427,277 |
| 2017-08-07 | 2017-08-03 | 7.599 | 1,981,999 | +43,710 | 0.02% | 15,061,378 |
| 2017-08-04 | 2017-08-02 | 7.658 | 1,938,289 | +43,711 | 0.02% | 14,842,742 |
| 2017-08-03 | 2017-08-01 | 7.746 | 1,894,578 | +13,659 | 0.02% | 14,674,458 |
| 2017-08-02 | 2017-07-31 | 7.731 | 1,880,919 | -17,074 | 0.02% | 14,541,123 |
| 2017-08-01 | 2017-07-28 | 7.775 | 1,897,993 | -51,906 | 0.02% | 14,756,489 |
| 2017-07-31 | 2017-07-27 | 7.702 | 1,949,899 | +34,149 | 0.02% | 15,017,297 |
| 2017-07-28 | 2017-07-26 | 7.716 | 1,915,750 | +15,708 | 0.02% | 14,782,346 |
| 2017-07-27 | 2017-07-25 | 7.702 | 1,900,042 | -4,098 | 0.02% | 14,633,320 |
| 2017-07-26 | 2017-07-24 | 7.819 | 1,904,140 | -20,489 | 0.02% | 14,887,921 |
| 2017-07-25 | 2017-07-21 | 7.731 | 1,924,629 | +41,661 | 0.02% | 14,879,039 |
| 2017-07-24 | 2017-07-20 | 7.716 | 1,882,968 | +12,294 | 0.02% | 14,529,393 |
| 2017-07-21 | 2017-07-19 | 7.848 | 1,870,674 | -46,442 | 0.02% | 14,681,040 |
| 2017-07-20 | 2017-07-18 | 7.716 | 1,917,116 | +518,379 | 0.02% | 14,792,887 |
| 2017-07-19 | 2017-07-17 | 7.775 | 1,398,737 | -7,513 | 0.02% | 10,874,881 |
| 2017-07-18 | 2017-07-14 | 7.863 | 1,406,250 | -142,742 | 0.02% | 11,056,833 |
| 2017-07-17 | 2017-07-13 | 7.833 | 1,548,992 | -141,376 | 0.02% | 12,133,801 |
| 2017-07-14 | 2017-07-12 | 7.614 | 1,690,368 | +69,664 | 0.02% | 12,869,999 |
| 2017-07-13 | 2017-07-11 | 7.687 | 1,620,704 | +9,561 | 0.02% | 12,458,247 |
| 2017-07-12 | 2017-07-10 | 7.658 | 1,611,143 | -57,370 | 0.02% | 12,337,572 |
| 2017-07-11 | 2017-07-07 | 7.570 | 1,668,513 | +52,589 | 0.02% | 12,630,311 |
| 2017-07-10 | 2017-07-06 | 7.804 | 1,615,924 | +2,732 | 0.02% | 12,610,783 |
| 2017-07-07 | 2017-07-05 | 7.672 | 1,613,192 | -6,829 | 0.02% | 12,376,883 |
| 2017-07-06 | 2017-07-04 | 7.599 | 1,620,021 | +34,831 | 0.02% | 12,310,677 |
| 2017-07-05 | 2017-07-03 | 7.819 | 1,585,190 | -11,610 | 0.02% | 12,394,143 |
| 2017-07-04 | 2017-06-30 | 7.716 | 1,596,800 | -7,513 | 0.02% | 12,321,258 |
| 2017-07-03 | 2017-06-29 | 7.584 | 1,604,313 | -24,587 | 0.02% | 12,167,820 |
| 2017-06-30 | 2017-06-28 | 7.672 | 1,628,900 | +17,074 | 0.02% | 12,497,399 |
| 2017-06-29 | 2017-06-27 | 7.497 | 1,611,826 | +69,664 | 0.02% | 12,083,202 |
| 2017-06-28 | 2017-06-26 | 7.643 | 1,542,162 | -27,319 | 0.02% | 11,786,760 |
| 2017-06-27 | 2017-06-23 | 7.614 | 1,569,481 | -8,879 | 0.02% | 11,949,599 |
| 2017-06-26 | 2017-06-22 | 7.658 | 1,578,360 | -20,489 | 0.02% | 12,086,531 |
| 2017-06-23 | 2017-06-21 | 7.555 | 1,598,849 | +68,981 | 0.02% | 12,079,559 |
| 2017-06-22 | 2017-06-20 | 7.599 | 1,529,868 | +132,497 | 0.02% | 11,625,596 |
| 2017-06-21 | 2017-06-19 | 7.819 | 1,397,371 | +9,562 | 0.02% | 10,925,640 |
| 2017-06-20 | 2017-06-16 | 7.702 | 1,387,809 | +41,661 | 0.02% | 10,688,318 |
| 2017-06-19 | 2017-06-15 | 7.833 | 1,346,148 | -2,732 | 0.02% | 10,544,853 |
| 2017-06-16 | 2017-06-14 | 8.009 | 1,348,880 | +28,685 | 0.02% | 10,803,253 |
| 2017-06-15 | 2017-06-13 | 8.287 | 1,320,195 | -32,099 | 0.02% | 10,940,784 |
| 2017-06-14 | 2017-06-12 | 8.258 | 1,352,294 | +1,365 | 0.02% | 11,167,196 |
| 2017-06-13 | 2017-06-09 | 8.404 | 1,350,929 | -21,172 | 0.02% | 11,353,724 |
| 2017-06-12 | 2017-06-08 | 8.390 | 1,372,101 | -296,412 | 0.02% | 11,511,572 |
| 2017-06-09 | 2017-06-07 | 8.302 | 1,668,513 | -559,358 | 0.02% | 13,851,812 |
| 2017-06-08 | 2017-06-06 | 8.097 | 2,227,871 | -73,079 | 0.03% | 18,038,860 |
| 2017-06-07 | 2017-06-05 | 8.243 | 2,300,950 | -117,472 | 0.03% | 18,967,474 |
| 2017-06-06 | 2017-06-02 | 8.360 | 2,418,422 | -133,863 | 0.03% | 20,219,114 |
| 2017-06-05 | 2017-06-01 | 8.053 | 2,552,285 | -4,781 | 0.03% | 20,553,500 |
| 2017-06-02 | 2017-05-31 | 8.009 | 2,557,066 | -98,349 | 0.03% | 20,479,681 |
| 2017-06-01 | 2017-05-29 | 8.126 | 2,655,415 | +10,245 | 0.03% | 21,578,403 |
| 2017-05-31 | 2017-05-26 | 8.038 | 2,645,170 | -33,466 | 0.03% | 21,262,771 |
| 2017-05-29 | 2017-05-25 | 7.980 | 2,678,636 | +51,906 | 0.03% | 21,374,902 |
| 2017-05-26 | 2017-05-24 | 7.877 | 2,626,730 | -37,563 | 0.03% | 20,691,484 |
| 2017-05-25 | 2017-05-23 | 7.760 | 2,664,293 | -2,049 | 0.03% | 20,675,298 |
| 2017-05-24 | 2017-05-22 | 7.760 | 2,666,342 | -60,785 | 0.03% | 20,691,198 |
| 2017-05-23 | 2017-05-19 | 7.760 | 2,727,127 | -68,298 | 0.03% | 21,162,899 |
| 2017-05-22 | 2017-05-18 | 7.789 | 2,795,425 | +17,075 | 0.03% | 21,774,761 |
| 2017-05-18 | 2017-05-16 | 7.877 | 2,778,350 | -29,368 | 0.03% | 21,885,837 |
| 2017-05-17 | 2017-05-15 | 8.045 | 2,807,718 | +74,444 | 0.03% | 22,587,142 |
| 2017-05-16 | 2017-05-12 | 8.104 | 2,733,274 | +37,524 | 0.03% | 22,151,142 |
| 2017-05-15 | 2017-05-11 | 8.015 | 2,695,750 | +690,719 | 0.03% | 21,606,078 |
| 2017-05-11 | 2017-05-09 | 7.896 | 2,005,031 | +50,344 | 0.02% | 15,831,097 |
| 2017-05-10 | 2017-05-08 | 8.015 | 1,954,687 | -9,398 | 0.02% | 15,666,556 |
| 2017-05-09 | 2017-05-05 | 7.940 | 1,964,085 | +6,713 | 0.02% | 15,595,580 |
| 2017-05-08 | 2017-05-04 | 8.060 | 1,957,372 | -15,439 | 0.02% | 15,775,556 |
| 2017-05-05 | 2017-05-02 | 8.268 | 1,972,811 | +13,425 | 0.02% | 16,311,448 |
| 2017-05-04 | 2017-04-28 | 8.343 | 1,959,386 | -1,343 | 0.02% | 16,346,398 |
| 2017-05-02 | 2017-04-27 | 8.432 | 1,960,729 | -18,124 | 0.02% | 16,532,862 |
| 2017-04-28 | 2017-04-26 | 8.328 | 1,978,853 | -2,013 | 0.02% | 16,479,324 |
| 2017-04-27 | 2017-04-25 | 8.179 | 1,980,866 | -52,358 | 0.02% | 16,200,988 |
| 2017-04-25 | 2017-04-21 | 8.164 | 2,033,224 | -32,220 | 0.02% | 16,598,920 |
| 2017-04-24 | 2017-04-20 | 8.179 | 2,065,444 | +20,137 | 0.02% | 16,892,729 |
| 2017-04-21 | 2017-04-19 | 8.074 | 2,045,307 | -9,397 | 0.02% | 16,514,744 |
| 2017-04-20 | 2017-04-18 | 8.328 | 2,054,704 | -25,508 | 0.02% | 17,110,989 |
| 2017-04-19 | 2017-04-13 | 8.209 | 2,080,212 | +8,055 | 0.02% | 17,075,493 |
| 2017-04-18 | 2017-04-12 | 8.253 | 2,072,157 | -8,055 | 0.02% | 17,101,983 |
| 2017-04-13 | 2017-04-11 | 8.194 | 2,080,212 | -7,383 | 0.02% | 17,044,503 |
| 2017-04-12 | 2017-04-10 | 8.343 | 2,087,595 | +10,068 | 0.02% | 17,415,996 |
| 2017-04-11 | 2017-04-07 | 8.372 | 2,077,527 | -14,096 | 0.02% | 17,393,903 |
| 2017-04-10 | 2017-04-06 | 8.283 | 2,091,623 | +60,413 | 0.02% | 17,324,960 |
| 2017-04-07 | 2017-04-05 | 8.700 | 2,031,210 | -114,113 | 0.02% | 17,671,838 |
| 2017-04-05 | 2017-03-31 | 8.015 | 2,145,323 | -60,413 | 0.03% | 17,194,479 |
| 2017-04-03 | 2017-03-30 | 7.836 | 2,205,736 | -24,836 | 0.03% | 17,284,361 |
| 2017-03-31 | 2017-03-29 | 7.911 | 2,230,572 | -6,713 | 0.03% | 17,645,128 |
| 2017-03-30 | 2017-03-28 | 7.851 | 2,237,285 | -241,651 | 0.03% | 17,564,912 |
| 2017-03-29 | 2017-03-27 | 7.732 | 2,478,936 | -65,111 | 0.03% | 19,166,672 |
| 2017-03-28 | 2017-03-24 | 7.687 | 2,544,047 | -125,524 | 0.03% | 19,556,398 |
| 2017-03-27 | 2017-03-23 | 7.598 | 2,669,571 | -43,632 | 0.03% | 20,282,697 |
| 2017-03-24 | 2017-03-22 | 7.508 | 2,713,203 | +253,734 | 0.03% | 20,371,681 |
| 2017-03-23 | 2017-03-21 | 7.762 | 2,459,469 | -179,225 | 0.03% | 19,089,437 |
| 2017-03-22 | 2017-03-20 | 7.717 | 2,638,694 | -27,521 | 0.03% | 20,362,581 |
| 2017-03-21 | 2017-03-17 | 7.747 | 2,666,215 | -291,324 | 0.03% | 20,654,399 |
| 2017-03-20 | 2017-03-16 | 7.732 | 2,957,539 | -265,816 | 0.04% | 22,867,142 |
| 2017-03-17 | 2017-03-15 | 7.553 | 3,223,355 | -57,728 | 0.04% | 24,346,142 |
| 2017-03-16 | 2017-03-14 | 7.568 | 3,281,083 | +221,514 | 0.04% | 24,831,044 |
| 2017-03-15 | 2017-03-13 | 7.672 | 3,059,569 | +671 | 0.04% | 23,473,699 |
| 2017-03-14 | 2017-03-10 | 7.493 | 3,058,898 | +60,413 | 0.04% | 22,921,711 |
| 2017-03-13 | 2017-03-09 | 7.523 | 2,998,485 | +1,342 | 0.04% | 22,558,349 |
| 2017-03-10 | 2017-03-08 | 7.613 | 2,997,143 | -83,235 | 0.04% | 22,816,152 |
| 2017-03-09 | 2017-03-07 | 7.657 | 3,080,378 | -43,631 | 0.04% | 23,587,460 |
| 2017-03-08 | 2017-03-06 | 7.449 | 3,124,009 | +43,631 | 0.04% | 23,269,997 |
| 2017-03-07 | 2017-03-03 | 7.449 | 3,080,378 | +48,330 | 0.04% | 22,945,000 |
| 2017-03-06 | 2017-03-02 | 7.389 | 3,032,048 | -61,755 | 0.04% | 22,404,321 |
| 2017-03-03 | 2017-03-01 | 7.344 | 3,093,803 | -5,370 | 0.04% | 22,722,370 |
| 2017-03-02 | 2017-02-28 | 7.449 | 3,099,173 | -18,795 | 0.04% | 23,084,999 |
| 2017-03-01 | 2017-02-27 | 7.493 | 3,117,968 | -6,713 | 0.04% | 23,364,349 |
| 2017-02-28 | 2017-02-24 | 7.479 | 3,124,681 | +30,207 | 0.04% | 23,368,102 |
| 2017-02-27 | 2017-02-23 | 7.583 | 3,094,474 | +434,300 | 0.04% | 23,464,898 |
| 2017-02-24 | 2017-02-22 | 7.970 | 2,660,174 | -46,988 | 0.03% | 21,202,051 |
| 2017-02-23 | 2017-02-21 | 7.911 | 2,707,162 | +280,584 | 0.03% | 21,415,233 |
| 2017-02-22 | 2017-02-20 | 8.000 | 2,426,578 | -9,398 | 0.03% | 19,412,550 |
| 2017-02-21 | 2017-02-17 | 8.179 | 2,435,976 | +4,028 | 0.03% | 19,923,214 |
| 2017-02-20 | 2017-02-16 | 8.343 | 2,431,948 | +1,342 | 0.03% | 20,288,800 |
| 2017-02-17 | 2017-02-15 | 8.283 | 2,430,606 | -54,371 | 0.03% | 20,132,764 |
| 2017-02-16 | 2017-02-14 | 8.164 | 2,484,977 | +6,041 | 0.03% | 20,286,960 |
| 2017-02-15 | 2017-02-13 | 8.089 | 2,478,936 | +70,482 | 0.03% | 20,052,992 |
| 2017-02-14 | 2017-02-10 | 8.074 | 2,408,454 | +263,802 | 0.03% | 19,446,958 |
| 2017-02-13 | 2017-02-09 | 8.134 | 2,144,652 | +321,530 | 0.03% | 17,444,701 |
| 2017-02-10 | 2017-02-08 | 8.089 | 1,823,122 | -671 | 0.02% | 14,747,880 |
| 2017-02-09 | 2017-02-07 | 8.030 | 1,823,793 | -122,168 | 0.02% | 14,644,628 |
| 2017-02-08 | 2017-02-06 | 7.955 | 1,945,961 | -30,207 | 0.02% | 15,480,659 |
| 2017-02-07 | 2017-02-03 | 7.881 | 1,976,168 | +40,276 | 0.02% | 15,573,764 |
| 2017-02-06 | 2017-02-02 | 8.015 | 1,935,892 | +671 | 0.02% | 15,515,917 |
| 2017-02-03 | 2017-02-01 | 8.030 | 1,935,221 | +404,765 | 0.02% | 15,539,369 |
| 2017-02-02 | 2017-01-27 | 8.283 | 1,530,456 | -47,659 | 0.02% | 12,676,801 |
| 2017-02-01 | 2017-01-25 | 7.762 | 1,578,115 | -26,179 | 0.02% | 12,248,712 |
| 2017-01-26 | 2017-01-24 | 7.583 | 1,604,294 | +18,124 | 0.02% | 12,165,103 |
| 2017-01-25 | 2017-01-23 | 7.508 | 1,586,170 | -134,250 | 0.02% | 11,909,522 |
| 2017-01-24 | 2017-01-20 | 7.419 | 1,720,420 | +36,919 | 0.02% | 12,763,738 |
| 2017-01-23 | 2017-01-19 | 7.508 | 1,683,501 | -136,936 | 0.02% | 12,640,317 |
| 2017-01-20 | 2017-01-18 | 7.300 | 1,820,437 | +70,482 | 0.02% | 13,288,800 |
| 2017-01-19 | 2017-01-17 | 7.330 | 1,749,955 | -6,713 | 0.02% | 12,826,437 |
| 2017-01-18 | 2017-01-16 | 7.344 | 1,756,668 | +13,425 | 0.02% | 12,901,810 |
| 2017-01-17 | 2017-01-13 | 7.389 | 1,743,243 | +17,453 | 0.02% | 12,881,121 |
| 2017-01-16 | 2017-01-12 | 7.464 | 1,725,790 | -28,193 | 0.02% | 12,880,708 |
| 2017-01-13 | 2017-01-11 | 7.330 | 1,753,983 | +47,659 | 0.02% | 12,855,960 |
| 2017-01-12 | 2017-01-10 | 7.464 | 1,706,324 | -98,003 | 0.02% | 12,735,420 |
| 2017-01-11 | 2017-01-09 | 7.285 | 1,804,327 | +41,618 | 0.02% | 13,144,321 |
| 2017-01-10 | 2017-01-06 | 7.464 | 1,762,709 | -58,399 | 0.02% | 13,156,258 |
| 2017-01-09 | 2017-01-05 | 7.464 | 1,821,108 | +200,704 | 0.02% | 13,592,129 |
| 2017-01-06 | 2017-01-04 | 7.598 | 1,620,404 | -56,385 | 0.02% | 12,311,402 |
| 2017-01-05 | 2017-01-03 | 7.389 | 1,676,789 | +13,425 | 0.02% | 12,390,081 |
| 2017-01-04 | 2016-12-30 | 7.404 | 1,663,364 | -265,816 | 0.02% | 12,315,661 |
| 2017-01-03 | 2016-12-29 | 7.225 | 1,929,180 | +21,480 | 0.02% | 13,938,901 |
| 2016-12-30 | 2016-12-28 | 7.181 | 1,907,700 | -406,108 | 0.02% | 13,698,442 |
| 2016-12-29 | 2016-12-23 | 7.106 | 2,313,808 | -6,712 | 0.03% | 16,442,193 |
| 2016-12-28 | 2016-12-22 | 7.121 | 2,320,520 | -32,220 | 0.03% | 16,524,459 |
| 2016-12-23 | 2016-12-21 | 7.166 | 2,352,740 | -38,933 | 0.03% | 16,859,048 |
| 2016-12-22 | 2016-12-20 | 7.151 | 2,391,673 | +269,172 | 0.03% | 17,102,401 |
| 2016-12-21 | 2016-12-19 | 7.240 | 2,122,501 | +42,961 | 0.03% | 15,367,323 |
| 2016-12-20 | 2016-12-16 | 7.225 | 2,079,540 | +24,165 | 0.02% | 15,025,297 |
| 2016-12-19 | 2016-12-15 | 7.240 | 2,055,375 | +142,305 | 0.02% | 14,881,318 |
| 2016-12-16 | 2016-12-14 | 7.285 | 1,913,070 | -29,535 | 0.02% | 13,936,501 |
| 2016-12-15 | 2016-12-13 | 7.359 | 1,942,605 | -49,001 | 0.02% | 14,296,361 |
| 2016-12-14 | 2016-12-12 | 7.285 | 1,991,606 | +99,345 | 0.02% | 14,508,627 |
| 2016-12-13 | 2016-12-09 | 7.404 | 1,892,261 | +165,799 | 0.02% | 14,010,430 |
| 2016-12-12 | 2016-12-08 | 7.464 | 1,726,462 | -267,829 | 0.02% | 12,885,723 |
| 2016-12-09 | 2016-12-07 | 7.374 | 1,994,291 | +14,096 | 0.02% | 14,706,447 |
| 2016-12-08 | 2016-12-06 | 7.389 | 1,980,195 | -13,425 | 0.02% | 14,632,000 |
| 2016-12-07 | 2016-12-05 | 7.374 | 1,993,620 | -35,576 | 0.02% | 14,701,499 |
| 2016-12-06 | 2016-12-02 | 7.389 | 2,029,196 | -34,906 | 0.02% | 14,994,076 |
| 2016-12-05 | 2016-12-01 | 7.389 | 2,064,102 | +138,278 | 0.02% | 15,252,003 |
| 2016-12-02 | 2016-11-30 | 7.374 | 1,925,824 | -37,590 | 0.02% | 14,201,553 |
| 2016-12-01 | 2016-11-29 | 7.568 | 1,963,414 | -10,069 | 0.02% | 14,859,002 |
| 2016-11-30 | 2016-11-28 | 7.702 | 1,973,483 | -161,100 | 0.02% | 15,199,804 |
| 2016-11-29 | 2016-11-25 | 7.493 | 2,134,583 | +61,084 | 0.03% | 15,995,399 |
| 2016-11-28 | 2016-11-24 | 7.300 | 2,073,499 | -19,466 | 0.02% | 15,136,099 |
| 2016-11-25 | 2016-11-23 | 7.255 | 2,092,965 | -36,248 | 0.02% | 15,184,656 |
| 2016-11-24 | 2016-11-22 | 7.255 | 2,129,213 | +622,922 | 0.03% | 15,447,639 |
| 2016-11-22 | 2016-11-18 | 7.181 | 1,506,291 | -13,425 | 0.02% | 10,816,082 |
| 2016-11-18 | 2016-11-16 | 7.121 | 1,519,716 | -5,370 | 0.02% | 10,821,921 |
| 2016-11-17 | 2016-11-15 | 7.076 | 1,525,086 | -77,865 | 0.02% | 10,792,001 |
| 2016-11-16 | 2016-11-14 | 7.047 | 1,602,951 | -18,795 | 0.02% | 11,295,239 |
| 2016-11-15 | 2016-11-11 | 7.061 | 1,621,746 | +38,261 | 0.02% | 11,451,839 |
| 2016-11-14 | 2016-11-10 | 7.151 | 1,583,485 | -217,486 | 0.02% | 11,323,202 |
| 2016-11-11 | 2016-11-09 | 6.942 | 1,800,971 | +4,028 | 0.02% | 12,502,783 |
| 2016-11-10 | 2016-11-08 | 7.061 | 1,796,943 | +30,878 | 0.02% | 12,688,979 |
| 2016-11-09 | 2016-11-07 | 7.061 | 1,766,065 | -47,659 | 0.02% | 12,470,937 |
| 2016-11-08 | 2016-11-04 | 7.002 | 1,813,724 | +57,056 | 0.02% | 12,699,397 |
| 2016-11-07 | 2016-11-03 | 7.076 | 1,756,668 | +27,521 | 0.02% | 12,430,750 |
| 2016-11-04 | 2016-11-02 | 7.121 | 1,729,147 | +63,769 | 0.02% | 12,313,283 |
| 2016-11-03 | 2016-11-01 | 7.151 | 1,665,378 | -153,045 | 0.02% | 11,908,803 |
| 2016-11-02 | 2016-10-31 | 7.047 | 1,818,423 | +60,413 | 0.02% | 12,813,569 |
| 2016-11-01 | 2016-10-28 | 7.136 | 1,758,010 | +3,356 | 0.02% | 12,545,007 |
| 2016-10-31 | 2016-10-27 | 7.106 | 1,754,654 | -228,897 | 0.02% | 12,468,779 |
| 2016-10-28 | 2016-10-26 | 7.121 | 1,983,551 | +13,425 | 0.02% | 14,124,898 |
| 2016-10-27 | 2016-10-25 | 7.136 | 1,970,126 | +288,638 | 0.02% | 14,058,648 |
| 2016-10-26 | 2016-10-24 | 7.210 | 1,681,488 | -1,315,655 | 0.02% | 12,124,202 |
| 2016-10-25 | 2016-10-20 | 7.225 | 2,997,143 | -13,425 | 0.04% | 21,655,252 |
| 2016-10-24 | 2016-10-19 | 7.225 | 3,010,568 | +180,567 | 0.04% | 21,752,252 |
| 2016-10-20 | 2016-10-18 | 7.240 | 2,830,001 | -87,934 | 0.03% | 20,489,761 |
| 2016-10-19 | 2016-10-17 | 7.181 | 2,917,935 | +11,411 | 0.03% | 20,952,541 |
| 2016-10-18 | 2016-10-14 | 7.210 | 2,906,524 | +53,029 | 0.03% | 20,957,203 |
| 2016-10-17 | 2016-10-13 | 7.225 | 2,853,495 | +144,320 | 0.03% | 20,617,353 |
| 2016-10-14 | 2016-10-12 | 7.434 | 2,709,175 | -34,234 | 0.03% | 20,139,638 |
| 2016-10-13 | 2016-10-11 | 7.419 | 2,743,409 | +165,799 | 0.03% | 20,353,258 |
| 2016-10-12 | 2016-10-07 | 7.508 | 2,577,610 | +94,647 | 0.03% | 19,353,601 |
| 2016-10-11 | 2016-10-06 | 7.598 | 2,482,963 | -140,292 | 0.03% | 18,864,898 |
| 2016-10-07 | 2016-10-05 | 7.523 | 2,623,255 | -45,645 | 0.03% | 19,735,400 |
| 2016-10-06 | 2016-10-04 | 7.538 | 2,668,900 | -520,221 | 0.03% | 20,118,559 |
| 2016-10-05 | 2016-10-03 | 7.344 | 3,189,121 | -663,869 | 0.04% | 23,422,431 |
| 2016-10-04 | 2016-09-30 | 7.151 | 3,852,990 | +173,183 | 0.05% | 27,552,002 |
| 2016-10-03 | 2016-09-29 | 7.225 | 3,679,807 | +51,687 | 0.04% | 26,587,703 |
| 2016-09-30 | 2016-09-28 | 7.196 | 3,628,120 | +104,044 | 0.04% | 26,106,149 |
| 2016-09-29 | 2016-09-27 | 7.285 | 3,524,076 | -295,351 | 0.04% | 25,672,500 |
| 2016-09-28 | 2016-09-26 | 7.047 | 3,819,427 | +137,607 | 0.04% | 26,913,700 |
| 2016-09-27 | 2016-09-23 | 7.225 | 3,681,820 | -60,413 | 0.04% | 26,602,248 |
| 2016-09-26 | 2016-09-22 | 7.240 | 3,742,233 | -332,941 | 0.04% | 27,094,500 |
| 2016-09-23 | 2016-09-21 | 7.151 | 4,075,174 | +79,879 | 0.05% | 29,140,798 |
| 2016-09-22 | 2016-09-20 | 7.181 | 3,995,295 | +339,654 | 0.05% | 28,688,638 |
| 2016-09-21 | 2016-09-19 | 7.285 | 3,655,641 | -38,933 | 0.04% | 26,630,937 |
| 2016-09-20 | 2016-09-15 | 7.323 | 3,694,574 | +9,397 | 0.04% | 27,054,469 |
| 2016-09-19 | 2016-09-14 | 7.308 | 3,685,177 | -21,812 | 0.04% | 26,930,245 |
| 2016-09-15 | 2016-09-13 | 7.323 | 3,706,989 | -39,238 | 0.04% | 27,145,381 |
| 2016-09-14 | 2016-09-12 | 7.172 | 3,746,227 | +16,626 | 0.04% | 26,869,412 |
| 2016-09-13 | 2016-09-09 | 7.443 | 3,729,601 | +1,206,401 | 0.04% | 27,759,604 |
| 2016-09-12 | 2016-09-08 | 7.714 | 2,523,200 | +23,277 | 0.03% | 19,463,222 |
| 2016-09-09 | 2016-09-07 | 7.684 | 2,499,923 | +85,791 | 0.03% | 19,208,490 |
| 2016-09-08 | 2016-09-06 | 7.804 | 2,414,132 | +23,277 | 0.03% | 18,839,703 |
| 2016-09-07 | 2016-09-05 | 7.789 | 2,390,855 | +73,156 | 0.03% | 18,622,101 |
| 2016-09-06 | 2016-09-02 | 7.669 | 2,317,699 | -67,170 | 0.03% | 17,773,498 |
| 2016-09-05 | 2016-09-01 | 7.593 | 2,384,869 | +133,675 | 0.03% | 18,109,297 |
| 2016-09-02 | 2016-08-31 | 7.684 | 2,251,194 | +61,849 | 0.03% | 17,297,348 |
| 2016-09-01 | 2016-08-30 | 7.894 | 2,189,345 | +29,928 | 0.03% | 17,283,003 |
| 2016-08-31 | 2016-08-29 | 7.909 | 2,159,417 | -30,593 | 0.03% | 17,079,217 |
| 2016-08-30 | 2016-08-26 | 8.045 | 2,190,010 | -114,388 | 0.03% | 17,617,552 |
| 2016-08-29 | 2016-08-25 | 7.699 | 2,304,398 | -34,583 | 0.03% | 17,740,798 |
| 2016-08-26 | 2016-08-24 | 7.608 | 2,338,981 | -99,757 | 0.03% | 17,796,021 |
| 2016-08-25 | 2016-08-23 | 7.413 | 2,438,738 | +182,888 | 0.03% | 18,078,307 |
| 2016-08-24 | 2016-08-22 | 7.398 | 2,255,850 | -52,539 | 0.03% | 16,688,642 |
| 2016-08-23 | 2016-08-19 | 7.248 | 2,308,389 | -21,946 | 0.03% | 16,730,223 |
| 2016-08-22 | 2016-08-18 | 7.338 | 2,330,335 | +31,922 | 0.03% | 17,099,518 |
| 2016-08-19 | 2016-08-17 | 7.458 | 2,298,413 | -15,961 | 0.03% | 17,141,761 |
| 2016-08-18 | 2016-08-16 | 7.368 | 2,314,374 | -123,034 | 0.03% | 17,051,999 |
| 2016-08-17 | 2016-08-15 | 7.338 | 2,437,408 | +115,718 | 0.03% | 17,885,198 |
| 2016-08-16 | 2016-08-12 | 7.533 | 2,321,690 | -55,199 | 0.03% | 17,489,913 |
| 2016-08-15 | 2016-08-11 | 7.473 | 2,376,889 | +95,767 | 0.03% | 17,762,782 |
| 2016-08-12 | 2016-08-10 | 7.503 | 2,281,122 | -84,461 | 0.03% | 17,115,703 |
| 2016-08-11 | 2016-08-09 | 7.473 | 2,365,583 | -283,976 | 0.03% | 17,678,291 |
| 2016-08-10 | 2016-08-08 | 7.248 | 2,649,559 | +133,675 | 0.03% | 19,202,878 |
| 2016-08-09 | 2016-08-05 | 7.157 | 2,515,884 | -238,753 | 0.03% | 18,007,078 |
| 2016-08-08 | 2016-08-04 | 6.932 | 2,754,637 | +218,136 | 0.03% | 19,094,619 |
| 2016-08-05 | 2016-08-03 | 7.142 | 2,536,501 | +204,836 | 0.03% | 18,116,502 |
| 2016-08-04 | 2016-08-01 | 7.368 | 2,331,665 | -216,142 | 0.03% | 17,179,397 |
| 2016-08-03 | 2016-07-29 | 7.142 | 2,547,807 | +3,991 | 0.03% | 18,197,253 |
| 2016-08-01 | 2016-07-28 | 7.383 | 2,543,816 | +491,472 | 0.03% | 18,780,748 |
| 2016-07-29 | 2016-07-27 | 7.714 | 2,052,344 | +11,971 | 0.02% | 15,831,177 |
| 2016-07-28 | 2016-07-26 | 7.699 | 2,040,373 | -115,054 | 0.02% | 15,708,156 |
| 2016-07-27 | 2016-07-25 | 7.578 | 2,155,427 | +1,995 | 0.03% | 16,334,639 |
| 2016-07-26 | 2016-07-22 | 7.639 | 2,153,432 | -180,894 | 0.03% | 16,449,040 |
| 2016-07-25 | 2016-07-21 | 7.623 | 2,334,326 | +51,874 | 0.03% | 17,795,703 |
| 2016-07-22 | 2016-07-20 | 7.774 | 2,282,452 | +47,219 | 0.03% | 17,743,443 |
| 2016-07-21 | 2016-07-19 | 7.729 | 2,235,233 | +63,180 | 0.03% | 17,275,539 |
| 2016-07-20 | 2016-07-18 | 7.804 | 2,172,053 | +60,519 | 0.03% | 16,950,537 |
| 2016-07-19 | 2016-07-15 | 7.939 | 2,111,534 | -24,607 | 0.02% | 16,764,001 |
| 2016-07-18 | 2016-07-14 | 7.954 | 2,136,141 | -15,296 | 0.03% | 16,991,483 |
| 2016-07-15 | 2016-07-13 | 7.879 | 2,151,437 | +52,539 | 0.03% | 16,951,401 |
| 2016-07-14 | 2016-07-12 | 7.909 | 2,098,898 | +21,947 | 0.02% | 16,600,561 |
| 2016-07-13 | 2016-07-11 | 7.714 | 2,076,951 | +33,252 | 0.02% | 16,020,988 |
| 2016-07-12 | 2016-07-08 | 7.669 | 2,043,699 | +69,831 | 0.02% | 15,672,302 |
| 2016-07-11 | 2016-07-07 | 7.789 | 1,973,868 | -15,962 | 0.02% | 15,374,236 |
| 2016-07-08 | 2016-07-06 | 7.744 | 1,989,830 | +72,491 | 0.02% | 15,408,803 |
| 2016-07-07 | 2016-07-05 | 7.894 | 1,917,339 | +119,044 | 0.02% | 15,135,748 |
| 2016-07-06 | 2016-07-04 | 8.315 | 1,798,295 | -11,306 | 0.02% | 14,953,118 |
| 2016-07-05 | 2016-06-30 | 8.270 | 1,809,601 | -65,175 | 0.02% | 14,965,499 |
| 2016-07-04 | 2016-06-29 | 8.270 | 1,874,776 | +83,796 | 0.02% | 15,504,500 |
| 2016-06-30 | 2016-06-28 | 8.029 | 1,790,980 | -23,942 | 0.02% | 14,380,622 |
| 2016-06-29 | 2016-06-27 | 7.864 | 1,814,922 | -38,572 | 0.02% | 14,272,674 |
| 2016-06-28 | 2016-06-24 | 7.909 | 1,853,494 | +27,932 | 0.02% | 14,659,617 |
| 2016-06-27 | 2016-06-23 | 7.924 | 1,825,562 | +6,650 | 0.02% | 14,466,148 |
| 2016-06-24 | 2016-06-22 | 7.969 | 1,818,912 | -18,621 | 0.02% | 14,495,502 |
| 2016-06-23 | 2016-06-21 | 7.894 | 1,837,533 | -665 | 0.02% | 14,505,748 |
| 2016-06-22 | 2016-06-20 | 7.894 | 1,838,198 | -23,942 | 0.02% | 14,510,998 |
| 2016-06-21 | 2016-06-17 | 7.849 | 1,862,140 | -1,995 | 0.02% | 14,616,000 |
| 2016-06-20 | 2016-06-16 | 7.819 | 1,864,135 | +43,893 | 0.02% | 14,575,598 |
| 2016-06-17 | 2016-06-15 | 8.075 | 1,820,242 | -29,927 | 0.02% | 14,697,691 |
| 2016-06-16 | 2016-06-14 | 7.984 | 1,850,169 | +22,612 | 0.02% | 14,772,419 |
| 2016-06-15 | 2016-06-13 | 7.969 | 1,827,557 | -125,030 | 0.02% | 14,564,396 |
| 2016-06-14 | 2016-06-10 | 8.255 | 1,952,587 | -17,956 | 0.02% | 16,118,641 |
| 2016-06-13 | 2016-06-08 | 8.390 | 1,970,543 | +43,228 | 0.02% | 16,533,538 |
| 2016-06-10 | 2016-06-07 | 8.345 | 1,927,315 | -11,306 | 0.02% | 16,083,900 |
| 2016-06-08 | 2016-06-06 | 8.255 | 1,938,621 | -1,995 | 0.02% | 16,003,352 |
| 2016-06-07 | 2016-06-03 | 8.330 | 1,940,616 | +11,971 | 0.02% | 16,165,720 |
| 2016-06-06 | 2016-06-02 | 8.285 | 1,928,645 | +59,854 | 0.02% | 15,978,999 |
| 2016-06-03 | 2016-06-01 | 8.285 | 1,868,791 | +1,996 | 0.02% | 15,483,104 |
| 2016-06-02 | 2016-05-31 | 8.270 | 1,866,795 | +19,951 | 0.02% | 15,438,497 |
| 2016-06-01 | 2016-05-30 | 8.240 | 1,846,844 | -6,650 | 0.02% | 15,217,961 |
| 2016-05-31 | 2016-05-27 | 8.225 | 1,853,494 | +47,883 | 0.02% | 15,244,887 |
| 2016-05-30 | 2016-05-26 | 8.481 | 1,805,611 | +87,787 | 0.02% | 15,312,602 |
| 2016-05-27 | 2016-05-25 | 8.225 | 1,717,824 | +7,315 | 0.02% | 14,129,008 |
| 2016-05-26 | 2016-05-24 | 8.105 | 1,710,509 | +6,651 | 0.02% | 13,863,083 |
| 2016-05-25 | 2016-05-23 | 8.105 | 1,703,858 | +15,961 | 0.02% | 13,809,179 |
| 2016-05-24 | 2016-05-20 | 8.240 | 1,687,897 | -37,908 | 0.02% | 13,908,240 |
| 2016-05-23 | 2016-05-19 | 8.120 | 1,725,805 | +17,957 | 0.02% | 14,013,002 |
| 2016-05-20 | 2016-05-18 | 8.330 | 1,707,848 | +29,262 | 0.02% | 14,226,716 |
| 2016-05-19 | 2016-05-17 | 8.526 | 1,678,586 | +23,276 | 0.02% | 14,311,078 |
| 2016-05-18 | 2016-05-16 | 8.646 | 1,655,310 | -61,184 | 0.02% | 14,311,754 |
| 2016-05-17 | 2016-05-13 | 8.270 | 1,716,494 | -1,330 | 0.02% | 14,195,499 |
| 2016-05-16 | 2016-05-12 | 8.270 | 1,717,824 | -7,981 | 0.02% | 14,206,498 |
| 2016-05-13 | 2016-05-11 | 8.285 | 1,725,805 | +79,141 | 0.02% | 14,298,452 |
| 2016-05-12 | 2016-05-10 | 8.616 | 1,646,664 | -7,315 | 0.02% | 14,187,481 |
| 2016-05-11 | 2016-05-09 | 9.005 | 1,653,979 | +19,286 | 0.02% | 14,893,705 |
| 2016-05-10 | 2016-05-06 | 8.867 | 1,634,693 | +27,575 | 0.02% | 14,495,115 |
| 2016-05-09 | 2016-05-05 | 9.234 | 1,607,118 | -82,416 | 0.02% | 14,840,282 |
| 2016-05-06 | 2016-05-04 | 9.234 | 1,689,534 | -83,725 | 0.02% | 15,601,319 |
| 2016-05-05 | 2016-05-03 | 9.158 | 1,773,259 | -6,541 | 0.02% | 16,238,894 |
| 2016-05-04 | 2016-04-29 | 9.142 | 1,779,800 | +172,682 | 0.02% | 16,271,584 |
| 2016-05-03 | 2016-04-28 | 9.433 | 1,607,118 | -1,962 | 0.02% | 15,159,692 |
| 2016-04-29 | 2016-04-27 | 9.525 | 1,609,080 | +40,554 | 0.02% | 15,325,799 |
| 2016-04-28 | 2016-04-26 | 9.876 | 1,568,526 | -5,233 | 0.02% | 15,491,080 |
| 2016-04-27 | 2016-04-25 | 9.907 | 1,573,759 | +654 | 0.02% | 15,590,882 |
| 2016-04-26 | 2016-04-22 | 9.922 | 1,573,105 | -654 | 0.02% | 15,608,453 |
| 2016-04-25 | 2016-04-21 | 10.090 | 1,573,759 | -17,660 | 0.02% | 15,879,602 |
| 2016-04-22 | 2016-04-20 | 9.784 | 1,591,419 | +18,968 | 0.02% | 15,571,196 |
| 2016-04-21 | 2016-04-19 | 10.090 | 1,572,451 | -22,239 | 0.02% | 15,866,404 |
| 2016-04-20 | 2016-04-18 | 9.846 | 1,594,690 | -4,579 | 0.02% | 15,700,721 |
| 2016-04-19 | 2016-04-15 | 9.983 | 1,599,269 | -6,541 | 0.02% | 15,965,854 |
| 2016-04-18 | 2016-04-14 | 9.769 | 1,605,810 | +34,668 | 0.02% | 15,687,454 |
| 2016-04-15 | 2016-04-13 | 10.136 | 1,571,142 | -25,510 | 0.02% | 15,925,256 |
| 2016-04-14 | 2016-04-12 | 9.693 | 1,596,652 | +3,270 | 0.02% | 15,475,938 |
| 2016-04-13 | 2016-04-11 | 9.479 | 1,593,382 | +5,887 | 0.02% | 15,103,203 |
| 2016-04-12 | 2016-04-08 | 9.387 | 1,587,495 | -17,006 | 0.02% | 14,901,782 |
| 2016-04-11 | 2016-04-07 | 9.234 | 1,604,501 | -3,925 | 0.02% | 14,816,117 |
| 2016-04-08 | 2016-04-06 | 9.173 | 1,608,426 | +2,616 | 0.02% | 14,754,000 |
| 2016-04-07 | 2016-04-05 | 8.913 | 1,605,810 | -22,893 | 0.02% | 14,312,654 |
| 2016-04-06 | 2016-04-01 | 8.607 | 1,628,703 | -3,925 | 0.02% | 14,018,700 |
| 2016-04-05 | 2016-03-31 | 8.791 | 1,632,628 | +48,404 | 0.02% | 14,352,004 |
| 2016-04-01 | 2016-03-30 | 8.882 | 1,584,224 | -121,663 | 0.02% | 14,071,817 |
| 2016-03-30 | 2016-03-24 | 8.347 | 1,705,887 | +13,082 | 0.02% | 14,239,684 |
| 2016-03-29 | 2016-03-23 | 8.409 | 1,692,805 | +40,555 | 0.02% | 14,234,004 |
| 2016-03-24 | 2016-03-22 | 8.485 | 1,652,250 | +3,270 | 0.02% | 14,019,296 |
| 2016-03-23 | 2016-03-21 | 8.500 | 1,648,980 | +1,308 | 0.02% | 14,016,760 |
| 2016-03-22 | 2016-03-18 | 8.454 | 1,647,672 | -66,064 | 0.02% | 13,930,072 |
| 2016-03-21 | 2016-03-17 | 8.302 | 1,713,736 | +52,982 | 0.02% | 14,226,603 |
| 2016-03-18 | 2016-03-16 | 8.286 | 1,660,754 | -37,937 | 0.02% | 13,761,382 |
| 2016-03-17 | 2016-03-15 | 8.302 | 1,698,691 | +35,975 | 0.02% | 14,101,706 |
| 2016-03-16 | 2016-03-14 | 8.684 | 1,662,716 | +654 | 0.02% | 14,438,559 |
| 2016-03-15 | 2016-03-11 | 8.638 | 1,662,062 | +654,098 | 0.02% | 14,356,650 |
| 2016-03-14 | 2016-03-10 | 8.607 | 1,007,964 | -13,082 | 0.01% | 8,675,827 |
| 2016-03-11 | 2016-03-09 | 8.516 | 1,021,046 | +18,314 | 0.01% | 8,694,767 |
| 2016-03-10 | 2016-03-08 | 8.944 | 1,002,732 | -15,698 | 0.01% | 8,968,054 |
| 2016-03-09 | 2016-03-07 | 8.730 | 1,018,430 | -35,975 | 0.01% | 8,890,471 |
| 2016-03-08 | 2016-03-04 | 8.500 | 1,054,405 | -19,623 | 0.01% | 8,962,717 |
| 2016-03-07 | 2016-03-03 | 8.332 | 1,074,028 | -32,051 | 0.01% | 8,948,898 |
| 2016-03-04 | 2016-03-02 | 8.302 | 1,106,079 | -15,698 | 0.01% | 9,182,130 |
| 2016-03-03 | 2016-03-01 | 8.087 | 1,121,777 | -28,127 | 0.01% | 9,072,347 |
| 2016-03-02 | 2016-02-29 | 7.873 | 1,149,904 | +35,976 | 0.01% | 9,053,704 |
| 2016-03-01 | 2016-02-26 | 8.118 | 1,113,928 | -169,411 | 0.01% | 9,042,928 |
| 2016-02-29 | 2016-02-25 | 7.736 | 1,283,339 | -1,309 | 0.02% | 9,927,716 |
| 2016-02-26 | 2016-02-24 | 7.858 | 1,284,648 | +52,328 | 0.02% | 10,094,963 |
| 2016-02-25 | 2016-02-23 | 7.950 | 1,232,320 | +114,467 | 0.01% | 9,796,801 |
| 2016-02-24 | 2016-02-22 | 8.378 | 1,117,853 | +41,208 | 0.01% | 9,365,322 |
| 2016-02-23 | 2016-02-19 | 8.409 | 1,076,645 | -58,868 | 0.01% | 9,053,003 |
| 2016-02-19 | 2016-02-17 | 8.179 | 1,135,513 | -31,397 | 0.01% | 9,287,597 |
| 2016-02-18 | 2016-02-16 | 8.103 | 1,166,910 | +23,547 | 0.01% | 9,455,199 |
| 2016-02-17 | 2016-02-15 | 8.363 | 1,143,363 | -271,450 | 0.01% | 9,561,564 |
| 2016-02-16 | 2016-02-12 | 8.302 | 1,414,813 | -730,627 | 0.02% | 11,745,089 |
| 2016-02-15 | 2016-02-11 | 8.194 | 2,145,440 | +746,979 | 0.03% | 17,580,799 |
| 2016-02-12 | 2016-02-05 | 8.225 | 1,398,461 | +35,976 | 0.02% | 11,502,443 |
| 2016-02-05 | 2016-02-03 | 8.194 | 1,362,485 | -21,585 | 0.02% | 11,164,878 |
| 2016-02-04 | 2016-02-02 | 8.240 | 1,384,070 | -14,391 | 0.02% | 11,405,236 |
| 2016-02-03 | 2016-02-01 | 7.965 | 1,398,461 | -11,773 | 0.02% | 11,138,983 |
| 2016-02-02 | 2016-01-29 | 7.766 | 1,410,234 | +9,811 | 0.02% | 10,952,477 |
| 2016-02-01 | 2016-01-28 | 7.858 | 1,400,423 | +7,849 | 0.02% | 11,004,741 |
| 2016-01-29 | 2016-01-27 | 7.766 | 1,392,574 | -28,126 | 0.02% | 10,815,322 |
| 2016-01-28 | 2016-01-26 | 7.461 | 1,420,700 | +8,503 | 0.02% | 10,599,360 |
| 2016-01-27 | 2016-01-25 | 7.583 | 1,412,197 | -5,887 | 0.02% | 10,708,642 |
| 2016-01-26 | 2016-01-22 | 7.507 | 1,418,084 | +9,158 | 0.02% | 10,644,883 |
| 2016-01-25 | 2016-01-21 | 7.491 | 1,408,926 | +32,705 | 0.02% | 10,554,599 |
| 2016-01-22 | 2016-01-20 | 7.568 | 1,376,221 | -9,158 | 0.02% | 10,414,798 |
| 2016-01-21 | 2016-01-19 | 7.583 | 1,385,379 | +3,271 | 0.02% | 10,505,282 |
| 2016-01-20 | 2016-01-18 | 7.476 | 1,382,108 | -178,569 | 0.02% | 10,332,569 |
| 2016-01-19 | 2016-01-15 | 7.323 | 1,560,677 | -7,849 | 0.02% | 11,428,941 |
| 2016-01-18 | 2016-01-14 | 7.507 | 1,568,526 | +15,698 | 0.02% | 11,774,180 |
| 2016-01-15 | 2016-01-13 | 7.843 | 1,552,828 | +15,699 | 0.02% | 12,178,623 |
| 2016-01-14 | 2016-01-12 | 7.889 | 1,537,129 | +3,924 | 0.02% | 12,125,997 |
| 2016-01-13 | 2016-01-11 | 8.026 | 1,533,205 | +47,095 | 0.02% | 12,306,002 |
| 2016-01-12 | 2016-01-08 | 8.072 | 1,486,110 | +89,612 | 0.02% | 11,996,162 |
| 2016-01-11 | 2016-01-07 | 8.409 | 1,396,498 | -32,051 | 0.02% | 11,742,497 |
| 2016-01-08 | 2016-01-06 | 8.577 | 1,428,549 | -7,195 | 0.02% | 12,252,239 |
| 2016-01-07 | 2016-01-05 | 8.577 | 1,435,744 | -57,561 | 0.02% | 12,313,948 |
| 2016-01-06 | 2016-01-04 | 8.485 | 1,493,305 | -15,698 | 0.02% | 12,670,652 |
| 2016-01-05 | 2015-12-31 | 8.821 | 1,509,003 | -130,820 | 0.02% | 13,311,389 |
| 2016-01-04 | 2015-12-29 | 8.837 | 1,639,823 | +7,850 | 0.02% | 14,490,463 |
| 2015-12-30 | 2015-12-28 | 8.760 | 1,631,973 | -9,158 | 0.02% | 14,296,346 |
| 2015-12-29 | 2015-12-24 | 8.791 | 1,641,131 | +50,366 | 0.02% | 14,426,751 |
| 2015-12-23 | 2015-12-21 | 8.516 | 1,590,765 | -42,517 | 0.02% | 13,546,237 |
| 2015-12-22 | 2015-12-18 | 8.500 | 1,633,282 | +45,787 | 0.02% | 13,883,323 |
| 2015-12-21 | 2015-12-17 | 8.699 | 1,587,495 | -31,397 | 0.02% | 13,809,631 |
| 2015-12-18 | 2015-12-16 | 8.684 | 1,618,892 | +27,473 | 0.02% | 14,058,004 |
| 2015-12-17 | 2015-12-15 | 8.623 | 1,591,419 | -8,504 | 0.02% | 13,722,116 |
| 2015-12-16 | 2015-12-14 | 8.623 | 1,599,923 | -19,623 | 0.02% | 13,795,443 |
| 2015-12-15 | 2015-12-11 | 8.714 | 1,619,546 | +51,674 | 0.02% | 14,113,203 |
| 2015-12-14 | 2015-12-10 | 8.653 | 1,567,872 | -120,354 | 0.02% | 13,567,021 |
| 2015-12-11 | 2015-12-09 | 8.745 | 1,688,226 | -9,157 | 0.02% | 14,763,321 |
| 2015-12-10 | 2015-12-08 | 8.852 | 1,697,383 | +30,742 | 0.02% | 15,025,048 |
| 2015-12-09 | 2015-12-07 | 9.158 | 1,666,641 | +169,412 | 0.02% | 15,262,523 |
| 2015-12-08 | 2015-12-04 | 9.280 | 1,497,229 | -1,468,449 | 0.02% | 13,894,227 |
| 2015-12-07 | 2015-12-03 | 9.326 | 2,965,678 | -52,328 | 0.04% | 27,657,396 |
| 2015-12-04 | 2015-12-02 | 9.311 | 3,018,006 | +198,845 | 0.04% | 28,099,258 |
| 2015-12-03 | 2015-12-01 | 9.494 | 2,819,161 | -135,398 | 0.03% | 26,765,104 |
| 2015-12-02 | 2015-11-30 | 9.311 | 2,954,559 | -64,101 | 0.04% | 27,508,532 |
| 2015-12-01 | 2015-11-27 | 9.402 | 3,018,660 | +218,468 | 0.04% | 28,382,247 |
| 2015-11-30 | 2015-11-26 | 9.586 | 2,800,192 | +53,636 | 0.03% | 26,841,872 |
| 2015-11-27 | 2015-11-25 | 9.525 | 2,746,556 | +556,637 | 0.03% | 26,159,772 |
| 2015-11-26 | 2015-11-24 | 9.754 | 2,189,919 | +7,849 | 0.03% | 21,360,243 |
| 2015-11-25 | 2015-11-23 | 9.769 | 2,182,070 | -9,157 | 0.03% | 21,317,044 |
| 2015-11-24 | 2015-11-20 | 9.769 | 2,191,227 | +3,925 | 0.03% | 21,406,501 |
| 2015-11-23 | 2015-11-19 | 9.647 | 2,187,302 | +14,390 | 0.03% | 21,100,637 |
| 2015-11-20 | 2015-11-18 | 9.632 | 2,172,912 | +17,660 | 0.03% | 20,928,598 |
| 2015-11-19 | 2015-11-17 | 9.647 | 2,155,252 | +144,556 | 0.03% | 20,791,454 |
| 2015-11-17 | 2015-11-13 | 9.830 | 2,010,696 | +52,982 | 0.02% | 19,765,820 |
| 2015-11-16 | 2015-11-12 | 9.922 | 1,957,714 | -66,718 | 0.02% | 19,424,569 |
| 2015-11-13 | 2015-11-11 | 9.570 | 2,024,432 | +88,303 | 0.02% | 19,374,700 |
| 2015-11-12 | 2015-11-10 | 9.525 | 1,936,129 | -220,431 | 0.02% | 18,440,801 |
| 2015-11-11 | 2015-11-09 | 9.525 | 2,156,560 | +217,161 | 0.03% | 20,540,313 |
| 2015-11-10 | 2015-11-06 | 9.525 | 1,939,399 | +23,547 | 0.02% | 18,471,947 |
| 2015-11-09 | 2015-11-05 | 9.509 | 1,915,852 | +134,090 | 0.02% | 18,218,382 |
| 2015-11-06 | 2015-11-04 | 9.677 | 1,781,762 | -654 | 0.02% | 17,242,922 |
| 2015-11-05 | 2015-11-03 | 9.616 | 1,782,416 | -654 | 0.02% | 17,140,251 |
| 2015-11-04 | 2015-11-02 | 9.632 | 1,783,070 | +136,706 | 0.02% | 17,173,800 |
| 2015-11-03 | 2015-10-30 | 9.876 | 1,646,364 | -3,924 | 0.02% | 16,259,824 |
| 2015-11-02 | 2015-10-29 | 9.815 | 1,650,288 | -47,749 | 0.02% | 16,197,658 |
| 2015-10-30 | 2015-10-28 | 9.784 | 1,698,037 | +42,516 | 0.02% | 16,614,397 |
| 2015-10-29 | 2015-10-27 | 9.953 | 1,655,521 | -257,714 | 0.02% | 16,476,810 |
| 2015-10-28 | 2015-10-26 | 9.754 | 1,913,235 | -23,548 | 0.02% | 18,661,496 |
| 2015-10-27 | 2015-10-23 | 9.739 | 1,936,783 | -86,341 | 0.02% | 18,861,571 |
| 2015-10-26 | 2015-10-22 | 9.555 | 2,023,124 | +20,277 | 0.02% | 19,331,252 |
| 2015-10-23 | 2015-10-20 | 9.525 | 2,002,847 | -71,951 | 0.02% | 19,076,262 |
| 2015-10-22 | 2015-10-19 | 9.525 | 2,074,798 | +11,120 | 0.02% | 19,761,564 |
| 2015-10-20 | 2015-10-16 | 9.509 | 2,063,678 | +315,929 | 0.02% | 19,624,101 |
| 2015-10-19 | 2015-10-15 | 9.662 | 1,747,749 | -24,201 | 0.02% | 16,887,042 |
| 2015-10-16 | 2015-10-14 | 9.739 | 1,771,950 | -16,353 | 0.02% | 17,256,327 |
| 2015-10-15 | 2015-10-13 | 9.815 | 1,788,303 | +114,467 | 0.02% | 17,552,282 |
| 2015-10-14 | 2015-10-12 | 9.907 | 1,673,836 | +34,013 | 0.02% | 16,582,323 |
| 2015-10-13 | 2015-10-09 | 9.953 | 1,639,823 | +34,013 | 0.02% | 16,320,574 |
| 2015-10-12 | 2015-10-08 | 9.876 | 1,605,810 | -5,232 | 0.02% | 15,859,304 |
| 2015-10-09 | 2015-10-07 | 9.983 | 1,611,042 | +23,547 | 0.02% | 16,083,387 |
| 2015-10-08 | 2015-10-06 | 9.891 | 1,587,495 | -48,403 | 0.02% | 15,702,692 |
| 2015-10-07 | 2015-10-05 | 9.968 | 1,635,898 | +58,215 | 0.02% | 16,306,519 |
| 2015-10-06 | 2015-10-02 | 10.014 | 1,577,683 | -36,630 | 0.02% | 15,798,596 |
| 2015-10-05 | 2015-09-30 | 9.723 | 1,614,313 | +22,894 | 0.02% | 15,696,482 |
| 2015-10-02 | 2015-09-29 | 9.662 | 1,591,419 | -10,466 | 0.02% | 15,376,556 |
| 2015-09-30 | 2015-09-25 | 9.999 | 1,601,885 | +2,616 | 0.02% | 16,016,460 |
| 2015-09-29 | 2015-09-24 | 9.876 | 1,599,269 | +12,428 | 0.02% | 15,794,704 |
| 2015-09-24 | 2015-09-22 | 10.075 | 1,586,841 | -9,811 | 0.02% | 15,987,343 |
| 2015-09-23 | 2015-09-21 | 9.953 | 1,596,652 | +11,119 | 0.02% | 15,890,908 |
| 2015-09-22 | 2015-09-18 | 10.121 | 1,585,533 | +28,127 | 0.02% | 16,046,885 |
| 2015-09-21 | 2015-09-17 | 10.182 | 1,557,406 | +1,308 | 0.02% | 15,857,456 |
| 2015-09-18 | 2015-09-16 | 10.243 | 1,556,098 | -5,887 | 0.02% | 15,939,298 |
| 2015-09-17 | 2015-09-15 | 10.106 | 1,561,985 | -17,661 | 0.02% | 15,784,680 |
| 2015-09-16 | 2015-09-14 | 10.029 | 1,579,646 | -7,195 | 0.02% | 15,842,403 |
| 2015-09-15 | 2015-09-11 | 10.255 | 1,586,841 | +24,856 | 0.02% | 16,272,487 |
| 2015-09-14 | 2015-09-10 | 10.439 | 1,561,985 | +455,302 | 0.02% | 16,306,203 |
| 2015-09-11 | 2015-09-09 | 10.516 | 1,106,683 | +16,886 | 0.01% | 11,638,319 |
| 2015-09-10 | 2015-09-08 | 10.362 | 1,089,797 | -3,247 | 0.01% | 11,292,939 |
| 2015-09-09 | 2015-09-07 | 10.024 | 1,093,044 | -16,237 | 0.01% | 10,956,326 |
| 2015-09-08 | 2015-09-04 | 9.839 | 1,109,281 | -12,989 | 0.01% | 10,914,120 |
| 2015-09-07 | 2015-09-02 | 9.731 | 1,122,270 | -1,299 | 0.01% | 10,920,958 |
| 2015-09-02 | 2015-08-31 | 9.623 | 1,123,569 | -6,495 | 0.01% | 10,812,499 |
| 2015-09-01 | 2015-08-28 | 9.854 | 1,130,064 | +1,299 | 0.01% | 11,136,002 |
| 2015-08-31 | 2015-08-27 | 9.931 | 1,128,765 | -1,299 | 0.01% | 11,210,102 |
| 2015-08-28 | 2015-08-26 | 9.608 | 1,130,064 | +9,742 | 0.01% | 10,857,602 |
| 2015-08-27 | 2015-08-25 | 10.070 | 1,120,322 | -22,731 | 0.01% | 11,281,502 |
| 2015-08-26 | 2015-08-24 | 10.316 | 1,143,053 | -12,989 | 0.01% | 11,792,000 |
| 2015-08-25 | 2015-08-21 | 10.640 | 1,156,042 | -22,731 | 0.01% | 12,299,797 |
| 2015-08-24 | 2015-08-20 | 10.763 | 1,178,773 | +12,989 | 0.01% | 12,686,846 |
| 2015-08-21 | 2015-08-19 | 10.994 | 1,165,784 | +18,834 | 0.01% | 12,816,298 |
| 2015-08-20 | 2015-08-18 | 11.086 | 1,146,950 | -6,494 | 0.01% | 12,715,202 |
| 2015-08-19 | 2015-08-17 | 11.332 | 1,153,444 | -6,495 | 0.01% | 13,071,355 |
| 2015-08-18 | 2015-08-14 | 11.194 | 1,159,939 | +14,288 | 0.01% | 12,984,220 |
| 2015-08-17 | 2015-08-13 | 11.717 | 1,145,651 | -5,196 | 0.01% | 13,424,042 |
| 2015-08-14 | 2015-08-12 | 11.610 | 1,150,847 | -27,277 | 0.01% | 13,360,885 |
| 2015-08-13 | 2015-08-11 | 11.810 | 1,178,124 | -44,813 | 0.01% | 13,913,381 |
| 2015-08-12 | 2015-08-10 | 11.671 | 1,222,937 | -5,196 | 0.01% | 14,273,142 |
| 2015-08-11 | 2015-08-07 | 11.640 | 1,228,133 | +7,145 | 0.01% | 14,295,966 |
| 2015-08-10 | 2015-08-06 | 11.794 | 1,220,988 | +38,318 | 0.01% | 14,400,795 |
| 2015-08-07 | 2015-08-05 | 12.025 | 1,182,670 | +3,247 | 0.01% | 14,222,008 |
| 2015-08-06 | 2015-08-04 | 12.010 | 1,179,423 | +13,639 | 0.01% | 14,164,801 |
| 2015-08-05 | 2015-08-03 | 12.102 | 1,165,784 | +17,535 | 0.01% | 14,108,698 |
| 2015-08-04 | 2015-07-31 | 12.364 | 1,148,249 | -89,625 | 0.01% | 14,197,044 |
| 2015-08-03 | 2015-07-30 | 12.379 | 1,237,874 | +148,726 | 0.01% | 15,324,234 |
| 2015-07-31 | 2015-07-29 | 12.410 | 1,089,148 | +18,835 | 0.01% | 13,516,624 |
| 2015-07-30 | 2015-07-28 | 12.503 | 1,070,313 | -42,215 | 0.01% | 13,381,757 |
| 2015-07-29 | 2015-07-27 | 12.318 | 1,112,528 | -11,041 | 0.01% | 13,703,996 |
| 2015-07-28 | 2015-07-24 | 12.610 | 1,123,569 | +18,185 | 0.01% | 14,168,698 |
| 2015-07-24 | 2015-07-22 | 12.857 | 1,105,384 | -1,949 | 0.01% | 14,211,697 |
| 2015-07-23 | 2015-07-21 | 12.903 | 1,107,333 | +6,495 | 0.01% | 14,287,905 |
| 2015-07-22 | 2015-07-20 | 12.918 | 1,100,838 | -3,897 | 0.01% | 14,221,050 |
| 2015-07-21 | 2015-07-17 | 12.934 | 1,104,735 | -29,875 | 0.01% | 14,288,403 |
| 2015-07-17 | 2015-07-15 | 12.703 | 1,134,610 | -5,196 | 0.01% | 14,412,750 |
| 2015-07-16 | 2015-07-14 | 12.749 | 1,139,806 | +21,433 | 0.01% | 14,531,404 |
| 2015-07-15 | 2015-07-13 | 12.580 | 1,118,373 | -11,691 | 0.01% | 14,068,734 |
| 2015-07-14 | 2015-07-10 | 12.410 | 1,130,064 | +20,134 | 0.01% | 14,024,403 |
| 2015-07-13 | 2015-07-09 | 12.672 | 1,109,930 | -57,153 | 0.01% | 14,065,064 |
| 2015-07-10 | 2015-07-08 | 11.671 | 1,167,083 | +19,484 | 0.01% | 13,621,259 |
| 2015-07-09 | 2015-07-07 | 12.410 | 1,147,599 | -4,546 | 0.01% | 14,242,017 |
| 2015-07-08 | 2015-07-06 | 12.456 | 1,152,145 | -27,927 | 0.01% | 14,351,654 |
| 2015-07-07 | 2015-07-03 | 12.503 | 1,180,072 | -7,144 | 0.01% | 14,754,036 |
| 2015-07-06 | 2015-07-02 | 12.610 | 1,187,216 | +22,731 | 0.01% | 14,971,315 |
| 2015-07-03 | 2015-06-30 | 12.626 | 1,164,485 | -650 | 0.01% | 14,702,597 |
| 2015-07-02 | 2015-06-29 | 12.595 | 1,165,135 | +22,082 | 0.01% | 14,674,924 |
| 2015-06-30 | 2015-06-26 | 12.764 | 1,143,053 | +9,742 | 0.01% | 14,590,400 |
| 2015-06-29 | 2015-06-25 | 13.057 | 1,133,311 | +6,495 | 0.01% | 14,797,599 |
| 2015-06-26 | 2015-06-24 | 13.396 | 1,126,816 | -42,865 | 0.01% | 15,094,494 |
| 2015-06-25 | 2015-06-23 | 13.288 | 1,169,681 | -6,495 | 0.01% | 15,542,631 |
| 2015-06-23 | 2015-06-19 | 12.918 | 1,176,176 | -12,339 | 0.01% | 15,194,296 |
| 2015-06-22 | 2015-06-18 | 12.718 | 1,188,515 | -9,093 | 0.01% | 15,115,796 |
| 2015-06-19 | 2015-06-17 | 12.872 | 1,197,608 | -38,968 | 0.01% | 15,415,842 |
| 2015-06-18 | 2015-06-16 | 12.518 | 1,236,576 | -23,380 | 0.01% | 15,479,526 |
| 2015-06-17 | 2015-06-15 | 12.518 | 1,259,956 | +16,886 | 0.01% | 15,772,198 |
| 2015-06-16 | 2015-06-12 | 12.610 | 1,243,070 | -10,392 | 0.01% | 15,675,658 |
| 2015-06-15 | 2015-06-11 | 12.503 | 1,253,462 | -7,144 | 0.01% | 15,671,606 |
| 2015-06-12 | 2015-06-10 | 12.503 | 1,260,606 | +5,846 | 0.01% | 15,760,925 |
| 2015-06-11 | 2015-06-09 | 12.487 | 1,254,760 | -3,897 | 0.01% | 15,668,514 |
| 2015-06-10 | 2015-06-08 | 12.426 | 1,258,657 | +42,864 | 0.01% | 15,639,657 |
| 2015-06-09 | 2015-06-05 | 12.934 | 1,215,793 | +16,237 | 0.01% | 15,724,803 |
| 2015-06-08 | 2015-06-04 | 13.242 | 1,199,556 | -16,886 | 0.01% | 15,884,197 |
| 2015-06-05 | 2015-06-03 | 13.242 | 1,216,442 | -35,721 | 0.01% | 16,107,797 |
| 2015-06-04 | 2015-06-02 | 13.273 | 1,252,163 | -649 | 0.01% | 16,619,365 |
| 2015-06-03 | 2015-06-01 | 13.365 | 1,252,812 | -3,247 | 0.01% | 16,743,719 |
| 2015-06-02 | 2015-05-29 | 13.473 | 1,256,059 | +4,546 | 0.01% | 16,922,495 |
| 2015-06-01 | 2015-05-28 | 13.519 | 1,251,513 | +25,978 | 0.01% | 16,919,058 |
| 2015-05-29 | 2015-05-27 | 13.565 | 1,225,535 | -12,339 | 0.01% | 16,624,474 |
| 2015-05-28 | 2015-05-26 | 13.396 | 1,237,874 | -88,327 | 0.01% | 16,582,194 |
| 2015-05-27 | 2015-05-22 | 13.303 | 1,326,201 | +102,615 | 0.02% | 17,642,876 |
| 2015-05-26 | 2015-05-21 | 12.811 | 1,223,586 | -2,598 | 0.01% | 15,674,876 |
| 2015-05-22 | 2015-05-20 | 12.841 | 1,226,184 | -648,813 | 0.01% | 15,745,918 |
| 2015-05-21 | 2015-05-19 | 12.841 | 1,874,997 | +40,916 | 0.02% | 24,077,585 |
| 2015-05-20 | 2015-05-18 | 13.011 | 1,834,081 | -32,473 | 0.02% | 23,862,806 |
| 2015-05-19 | 2015-05-15 | 12.811 | 1,866,554 | -9,742 | 0.02% | 23,911,685 |
| 2015-05-18 | 2015-05-14 | 12.564 | 1,876,296 | +59,751 | 0.02% | 23,574,246 |
| 2015-05-15 | 2015-05-13 | 12.610 | 1,816,545 | +12,989 | 0.02% | 22,907,429 |
| 2015-05-14 | 2015-05-12 | 12.687 | 1,803,556 | +38,318 | 0.02% | 22,882,483 |
| 2015-05-13 | 2015-05-11 | 13.033 | 1,765,238 | +7,145 | 0.02% | 23,007,226 |
| 2015-05-12 | 2015-05-08 | 13.080 | 1,758,093 | +164,816 | 0.02% | 22,996,231 |
| 2015-05-11 | 2015-05-07 | 13.594 | 1,593,277 | +552,285 | 0.02% | 21,659,133 |
| 2015-05-08 | 2015-05-06 | 13.688 | 1,040,992 | -8,991 | 0.01% | 14,248,587 |
| 2015-05-07 | 2015-05-05 | 13.579 | 1,049,983 | -19,908 | 0.01% | 14,257,201 |
| 2015-05-06 | 2015-05-04 | 13.361 | 1,069,891 | -17,339 | 0.01% | 14,294,282 |
| 2015-05-05 | 2015-04-30 | 13.252 | 1,087,230 | +46,880 | 0.01% | 14,407,430 |
| 2015-05-04 | 2015-04-29 | 13.485 | 1,040,350 | -85,669 | 0.01% | 14,029,200 |
| 2015-04-30 | 2015-04-28 | 13.501 | 1,126,019 | +18,624 | 0.01% | 15,201,987 |
| 2015-04-29 | 2015-04-27 | 13.625 | 1,107,395 | +98,255 | 0.01% | 15,088,503 |
| 2015-04-28 | 2015-04-24 | 13.750 | 1,009,140 | -29,541 | 0.01% | 13,875,468 |
| 2015-04-27 | 2015-04-23 | 13.843 | 1,038,681 | -98,897 | 0.01% | 14,378,695 |
| 2015-04-24 | 2015-04-22 | 13.205 | 1,137,578 | -102,109 | 0.01% | 15,021,475 |
| 2015-04-23 | 2015-04-21 | 13.096 | 1,239,687 | +47,522 | 0.01% | 16,234,674 |
| 2015-04-22 | 2015-04-20 | 12.956 | 1,192,165 | +68,715 | 0.01% | 15,445,260 |
| 2015-04-21 | 2015-04-17 | 13.096 | 1,123,450 | +52,659 | 0.01% | 14,712,459 |
| 2015-04-20 | 2015-04-16 | 13.314 | 1,070,791 | -24,403 | 0.01% | 14,256,285 |
| 2015-04-17 | 2015-04-15 | 12.956 | 1,095,194 | +99,540 | 0.01% | 14,188,939 |
| 2015-04-16 | 2015-04-14 | 13.454 | 995,654 | -28,899 | 0.01% | 13,395,463 |
| 2015-04-15 | 2015-04-13 | 14.108 | 1,024,553 | +125,870 | 0.01% | 14,454,336 |
| 2015-04-14 | 2015-04-10 | 13.983 | 898,683 | +61,908 | 0.01% | 12,566,617 |
| 2015-04-13 | 2015-04-09 | 14.295 | 836,775 | -96,971 | 0.01% | 11,961,535 |
| 2015-04-10 | 2015-04-08 | 14.451 | 933,746 | -202,291 | 0.01% | 13,493,116 |
| 2015-04-09 | 2015-04-02 | 13.968 | 1,136,037 | +16,697 | 0.01% | 15,867,936 |
| 2015-04-08 | 2015-04-01 | 13.267 | 1,119,340 | -60,366 | 0.01% | 14,850,366 |
| 2015-04-02 | 2015-03-31 | 12.815 | 1,179,706 | +1,285 | 0.01% | 15,118,516 |
| 2015-04-01 | 2015-03-30 | 12.971 | 1,178,421 | -100,182 | 0.01% | 15,285,548 |
| 2015-03-31 | 2015-03-27 | 12.582 | 1,278,603 | +25,688 | 0.02% | 16,087,280 |
| 2015-03-30 | 2015-03-26 | 12.504 | 1,252,915 | -13,486 | 0.01% | 15,666,525 |
| 2015-03-27 | 2015-03-25 | 12.317 | 1,266,401 | +8,990 | 0.01% | 15,598,515 |
| 2015-03-26 | 2015-03-24 | 12.286 | 1,257,411 | +26,972 | 0.01% | 15,448,623 |
| 2015-03-25 | 2015-03-23 | 12.457 | 1,230,439 | +12,202 | 0.01% | 15,328,004 |
| 2015-03-24 | 2015-03-20 | 12.426 | 1,218,237 | -30,825 | 0.01% | 15,138,059 |
| 2015-03-23 | 2015-03-19 | 12.348 | 1,249,062 | +19,266 | 0.01% | 15,423,847 |
| 2015-03-20 | 2015-03-18 | 12.177 | 1,229,796 | +23,761 | 0.01% | 14,975,294 |
| 2015-03-19 | 2015-03-17 | 12.426 | 1,206,035 | +4,495 | 0.01% | 14,986,435 |
| 2015-03-18 | 2015-03-16 | 12.442 | 1,201,540 | -21,835 | 0.01% | 14,949,289 |
| 2015-03-17 | 2015-03-13 | 12.457 | 1,223,375 | -3,853 | 0.01% | 15,240,005 |
| 2015-03-16 | 2015-03-12 | 12.411 | 1,227,228 | +13,486 | 0.01% | 15,230,673 |
| 2015-03-13 | 2015-03-11 | 12.535 | 1,213,742 | +14,129 | 0.01% | 15,214,504 |
| 2015-03-12 | 2015-03-10 | 12.566 | 1,199,613 | -50,091 | 0.01% | 15,074,754 |
| 2015-03-11 | 2015-03-09 | 12.738 | 1,249,704 | -10,918 | 0.01% | 15,918,275 |
| 2015-03-10 | 2015-03-06 | 12.847 | 1,260,622 | -8,990 | 0.01% | 16,194,754 |
| 2015-03-09 | 2015-03-05 | 12.753 | 1,269,612 | +34,678 | 0.01% | 16,191,625 |
| 2015-03-06 | 2015-03-04 | 13.142 | 1,234,934 | -33,394 | 0.01% | 16,230,120 |
| 2015-03-05 | 2015-03-03 | 13.127 | 1,268,328 | +68,715 | 0.01% | 16,649,250 |
| 2015-03-03 | 2015-02-27 | 13.314 | 1,199,613 | +75,136 | 0.01% | 15,971,393 |
| 2015-03-02 | 2015-02-26 | 13.625 | 1,124,477 | +12,202 | 0.01% | 15,321,249 |
| 2015-02-27 | 2015-02-25 | 13.547 | 1,112,275 | +11,559 | 0.01% | 15,068,394 |
| 2015-02-25 | 2015-02-23 | 14.030 | 1,100,716 | -32,752 | 0.01% | 15,443,140 |
| 2015-02-24 | 2015-02-18 | 14.015 | 1,133,468 | +14,771 | 0.01% | 15,885,003 |
| 2015-02-23 | 2015-02-16 | 14.108 | 1,118,697 | -7,064 | 0.01% | 15,782,515 |
| 2015-02-17 | 2015-02-13 | 13.937 | 1,125,761 | +43,669 | 0.01% | 15,689,343 |
| 2015-02-16 | 2015-02-12 | 13.750 | 1,082,092 | -13,486 | 0.01% | 14,878,544 |
| 2015-02-13 | 2015-02-11 | 13.516 | 1,095,578 | +9,632 | 0.01% | 14,808,073 |
| 2015-02-12 | 2015-02-10 | 13.594 | 1,085,946 | -192,015 | 0.01% | 14,762,435 |
| 2015-02-11 | 2015-02-09 | 13.345 | 1,277,961 | +143,209 | 0.02% | 17,054,302 |
| 2015-02-10 | 2015-02-06 | 13.812 | 1,134,752 | -10,275 | 0.01% | 15,673,288 |
| 2015-02-09 | 2015-02-05 | 13.906 | 1,145,027 | -84,127 | 0.01% | 15,922,187 |
| 2015-02-06 | 2015-02-04 | 13.812 | 1,229,154 | +95,686 | 0.01% | 16,977,176 |
| 2015-02-05 | 2015-02-03 | 14.046 | 1,133,468 | +60,366 | 0.01% | 15,920,303 |
| 2015-02-04 | 2015-02-02 | 14.139 | 1,073,102 | +95,687 | 0.01% | 15,172,683 |
| 2015-02-03 | 2015-01-30 | 14.513 | 977,415 | -62,293 | 0.01% | 14,185,036 |
| 2015-02-02 | 2015-01-29 | 14.342 | 1,039,708 | +66,146 | 0.01% | 14,910,992 |
| 2015-01-30 | 2015-01-28 | 14.264 | 973,562 | -39,174 | 0.01% | 13,886,558 |
| 2015-01-29 | 2015-01-27 | 14.186 | 1,012,736 | +75,137 | 0.01% | 14,366,473 |
| 2015-01-28 | 2015-01-26 | 14.279 | 937,599 | -267,794 | 0.01% | 13,388,194 |
| 2015-01-27 | 2015-01-23 | 14.233 | 1,205,393 | +146,419 | 0.01% | 17,155,777 |
| 2015-01-26 | 2015-01-22 | 14.622 | 1,058,974 | +183,025 | 0.01% | 15,484,116 |
| 2015-01-23 | 2015-01-21 | 15.634 | 875,949 | -14,128 | 0.01% | 13,694,559 |
| 2015-01-22 | 2015-01-20 | 15.291 | 890,077 | +1,284 | 0.01% | 13,610,516 |
| 2015-01-21 | 2015-01-19 | 15.369 | 888,793 | -23,119 | 0.01% | 13,660,082 |
| 2015-01-20 | 2015-01-16 | 15.151 | 911,912 | +10,917 | 0.01% | 13,816,604 |
| 2015-01-19 | 2015-01-15 | 15.323 | 900,995 | -10,917 | 0.01% | 13,805,528 |
| 2015-01-16 | 2015-01-14 | 15.229 | 911,912 | +49,449 | 0.01% | 13,887,604 |
| 2015-01-15 | 2015-01-13 | 15.556 | 862,463 | -642 | 0.01% | 13,416,570 |
| 2015-01-14 | 2015-01-12 | 15.572 | 863,105 | +7,064 | 0.01% | 13,439,997 |
| 2015-01-13 | 2015-01-09 | 15.665 | 856,041 | +1,284 | 0.01% | 13,409,978 |
| 2015-01-12 | 2015-01-08 | 15.665 | 854,757 | -24,403 | 0.01% | 13,389,864 |
| 2015-01-09 | 2015-01-07 | 15.572 | 879,160 | -9,633 | 0.01% | 13,690,000 |
| 2015-01-08 | 2015-01-06 | 15.541 | 888,793 | -7,064 | 0.01% | 13,812,322 |
| 2015-01-07 | 2015-01-05 | 15.525 | 895,857 | +8,349 | 0.01% | 13,908,150 |
| 2015-01-06 | 2015-01-02 | 15.634 | 887,508 | +32,751 | 0.01% | 13,875,272 |
| 2015-01-05 | 2014-12-31 | 15.914 | 854,757 | -5,779 | 0.01% | 13,602,824 |
| 2015-01-02 | 2014-12-29 | 15.883 | 860,536 | -14,771 | 0.01% | 13,667,993 |
| 2014-12-30 | 2014-12-24 | 15.665 | 875,307 | -6,422 | 0.01% | 13,711,782 |
| 2014-12-29 | 2014-12-22 | 15.525 | 881,729 | -2,569 | 0.01% | 13,688,814 |
| 2014-12-23 | 2014-12-19 | 15.385 | 884,298 | -5,137 | 0.01% | 13,604,767 |
| 2014-12-22 | 2014-12-18 | 15.245 | 889,435 | -15,413 | 0.01% | 13,559,149 |
| 2014-12-19 | 2014-12-17 | 15.042 | 904,848 | -7,706 | 0.01% | 13,610,945 |
| 2014-12-18 | 2014-12-16 | 15.136 | 912,554 | +30,183 | 0.01% | 13,812,121 |
| 2014-12-16 | 2014-12-12 | 15.603 | 882,371 | +16,055 | 0.01% | 13,767,481 |
| 2014-12-15 | 2014-12-11 | 15.821 | 866,316 | -1,285 | 0.01% | 13,705,837 |
| 2014-12-12 | 2014-12-10 | 15.727 | 867,601 | +12,844 | 0.01% | 13,645,107 |
| 2014-12-11 | 2014-12-09 | 15.883 | 854,757 | -12,844 | 0.01% | 13,576,204 |
| 2014-12-10 | 2014-12-08 | 15.977 | 867,601 | -26,329 | 0.01% | 13,861,267 |
| 2014-12-09 | 2014-12-05 | 16.008 | 893,930 | -43,669 | 0.01% | 14,309,754 |
| 2014-12-08 | 2014-12-04 | 15.883 | 937,599 | +17,339 | 0.01% | 14,891,993 |
| 2014-12-05 | 2014-12-03 | 15.977 | 920,260 | -5,138 | 0.01% | 14,702,576 |
| 2014-12-04 | 2014-12-02 | 15.852 | 925,398 | -21,192 | 0.01% | 14,669,384 |
| 2014-12-03 | 2014-12-01 | 15.509 | 946,590 | +25,045 | 0.01% | 14,681,039 |
| 2014-12-02 | 2014-11-28 | 15.852 | 921,545 | +14,129 | 0.01% | 14,608,306 |
| 2014-12-01 | 2014-11-27 | 15.977 | 907,416 | +3,853 | 0.01% | 14,497,373 |
| 2014-11-28 | 2014-11-26 | 16.008 | 903,563 | -8,991 | 0.01% | 14,463,956 |
| 2014-11-27 | 2014-11-25 | 15.883 | 912,554 | -2,569 | 0.01% | 14,494,201 |
| 2014-11-26 | 2014-11-24 | 16.008 | 915,123 | +5,780 | 0.01% | 14,649,005 |
| 2014-11-25 | 2014-11-21 | 15.914 | 909,343 | -3,853 | 0.01% | 14,471,520 |
| 2014-11-24 | 2014-11-20 | 15.883 | 913,196 | -10,275 | 0.01% | 14,504,398 |
| 2014-11-21 | 2014-11-19 | 15.883 | 923,471 | -15,413 | 0.01% | 14,667,597 |
| 2014-11-20 | 2014-11-18 | 15.883 | 938,884 | -34,678 | 0.01% | 14,912,403 |
| 2014-11-19 | 2014-11-17 | 15.914 | 973,562 | -25,046 | 0.01% | 15,493,518 |
| 2014-11-18 | 2014-11-14 | 16.008 | 998,608 | -17,981 | 0.01% | 15,985,407 |
| 2014-11-17 | 2014-11-13 | 15.883 | 1,016,589 | +642 | 0.01% | 16,146,601 |
| 2014-11-14 | 2014-11-12 | 15.821 | 1,015,947 | +25,046 | 0.01% | 16,073,124 |
| 2014-11-13 | 2014-11-11 | 15.977 | 990,901 | -3,853 | 0.01% | 15,831,175 |
| 2014-11-12 | 2014-11-10 | 15.883 | 994,754 | -14,129 | 0.01% | 15,799,793 |
| 2014-11-11 | 2014-11-07 | 15.790 | 1,008,883 | +25,046 | 0.01% | 15,929,945 |
| 2014-11-10 | 2014-11-06 | 16.008 | 983,837 | -11,560 | 0.01% | 15,748,957 |
| 2014-11-07 | 2014-11-05 | 15.883 | 995,397 | -66,145 | 0.01% | 15,810,006 |
| 2014-11-06 | 2014-11-04 | 15.665 | 1,061,542 | +95,044 | 0.01% | 16,629,175 |
| 2014-11-05 | 2014-11-03 | 16.039 | 966,498 | +32,752 | 0.01% | 15,501,500 |
| 2014-11-04 | 2014-10-31 | 16.475 | 933,746 | -50,733 | 0.01% | 15,383,316 |
| 2014-11-03 | 2014-10-30 | 15.883 | 984,479 | -312,105 | 0.01% | 15,636,594 |
| 2014-10-31 | 2014-10-29 | 15.759 | 1,296,584 | -113,026 | 0.02% | 20,432,274 |
| 2014-10-30 | 2014-10-28 | 15.214 | 1,409,610 | -18,624 | 0.02% | 21,445,149 |
| 2014-10-29 | 2014-10-27 | 14.964 | 1,428,234 | -1,926 | 0.02% | 21,372,646 |
| 2014-10-28 | 2014-10-24 | 15.151 | 1,430,160 | +9,633 | 0.02% | 21,668,707 |
| 2014-10-27 | 2014-10-23 | 15.307 | 1,420,527 | -39,174 | 0.02% | 21,743,955 |
| 2014-10-24 | 2014-10-22 | 15.073 | 1,459,701 | -119,448 | 0.02% | 22,002,640 |
| 2014-10-23 | 2014-10-21 | 14.824 | 1,579,149 | +14,771 | 0.02% | 23,409,686 |
| 2014-10-22 | 2014-10-20 | 14.793 | 1,564,378 | +28,256 | 0.02% | 23,141,997 |
| 2014-10-21 | 2014-10-17 | 14.824 | 1,536,122 | +81,559 | 0.02% | 22,771,843 |
| 2014-10-20 | 2014-10-16 | 14.793 | 1,454,563 | +21,192 | 0.02% | 21,517,493 |
| 2014-10-17 | 2014-10-15 | 15.136 | 1,433,371 | -44,954 | 0.02% | 21,695,038 |
| 2014-10-16 | 2014-10-14 | 15.089 | 1,478,325 | -3,211 | 0.02% | 22,306,387 |
| 2014-10-15 | 2014-10-13 | 15.307 | 1,481,536 | +5,138 | 0.02% | 22,677,818 |
| 2014-10-14 | 2014-10-10 | 15.307 | 1,476,398 | +16,055 | 0.02% | 22,599,170 |
| 2014-10-13 | 2014-10-09 | 15.525 | 1,460,343 | -62,293 | 0.02% | 22,671,777 |
| 2014-10-10 | 2014-10-08 | 15.369 | 1,522,636 | -49,448 | 0.02% | 23,401,774 |
| 2014-10-09 | 2014-10-07 | 15.120 | 1,572,084 | -4,496 | 0.02% | 23,770,073 |
| 2014-10-08 | 2014-10-06 | 15.042 | 1,576,580 | +31,468 | 0.02% | 23,715,303 |
| 2014-10-07 | 2014-10-03 | 14.980 | 1,545,112 | +142,566 | 0.02% | 23,145,713 |
| 2014-10-06 | 2014-09-30 | 15.073 | 1,402,546 | -68,072 | 0.02% | 21,141,120 |
| 2014-10-03 | 2014-09-29 | 15.089 | 1,470,618 | -41,101 | 0.02% | 22,190,096 |
| 2014-09-30 | 2014-09-26 | 15.541 | 1,511,719 | +78,348 | 0.02% | 23,492,928 |
| 2014-09-29 | 2014-09-25 | 15.852 | 1,433,371 | -167,612 | 0.02% | 22,721,758 |
| 2014-09-26 | 2014-09-24 | 15.494 | 1,600,983 | -25,688 | 0.02% | 24,805,348 |
| 2014-09-25 | 2014-09-23 | 15.105 | 1,626,671 | -23,761 | 0.02% | 24,570,104 |
| 2014-09-24 | 2014-09-22 | 15.042 | 1,650,432 | -1,284 | 0.02% | 24,826,202 |
| 2014-09-23 | 2014-09-19 | 14.824 | 1,651,716 | +57,797 | 0.02% | 24,485,437 |
| 2014-09-22 | 2014-09-18 | 14.809 | 1,593,919 | -465,589 | 0.02% | 23,603,820 |
| 2014-09-19 | 2014-09-17 | 14.809 | 2,059,508 | +17,339 | 0.02% | 30,498,574 |
| 2014-09-18 | 2014-09-16 | 14.809 | 2,042,169 | -9,632 | 0.02% | 30,241,806 |
| 2014-09-17 | 2014-09-15 | 14.746 | 2,051,801 | -186,236 | 0.02% | 30,256,643 |
| 2014-09-16 | 2014-09-12 | 15.027 | 2,238,037 | +12,202 | 0.03% | 33,630,251 |
| 2014-09-15 | 2014-09-11 | 15.073 | 2,225,835 | -2,569 | 0.03% | 33,550,875 |
| 2014-09-12 | 2014-09-10 | 15.330 | 2,228,404 | -21,835 | 0.03% | 34,160,793 |
| 2014-09-11 | 2014-09-08 | 15.408 | 2,250,239 | +82,048 | 0.03% | 34,672,417 |
| 2014-09-10 | 2014-09-05 | 15.408 | 2,168,191 | +621,391 | 0.03% | 33,408,195 |
| 2014-09-08 | 2014-09-04 | 15.487 | 1,546,800 | +48,973 | 0.02% | 23,955,199 |
| 2014-09-05 | 2014-09-03 | 15.581 | 1,497,827 | -15,900 | 0.02% | 23,338,057 |
| 2014-09-04 | 2014-09-02 | 15.345 | 1,513,727 | +636 | 0.02% | 23,228,800 |
| 2014-09-03 | 2014-09-01 | 15.424 | 1,513,091 | -90,951 | 0.02% | 23,337,990 |
| 2014-09-02 | 2014-08-29 | 15.110 | 1,604,042 | +18,445 | 0.02% | 24,236,423 |
| 2014-09-01 | 2014-08-28 | 15.471 | 1,585,597 | +254,408 | 0.02% | 24,531,116 |
| 2014-08-29 | 2014-08-27 | 15.943 | 1,331,189 | +217,518 | 0.02% | 21,223,014 |
| 2014-08-28 | 2014-08-26 | 16.289 | 1,113,671 | +66,782 | 0.01% | 18,140,367 |
| 2014-08-27 | 2014-08-25 | 16.572 | 1,046,889 | +40,070 | 0.01% | 17,348,848 |
| 2014-08-26 | 2014-08-22 | 16.886 | 1,006,819 | +47,701 | 0.01% | 17,001,415 |
| 2014-08-25 | 2014-08-21 | 16.918 | 959,118 | +47,702 | 0.01% | 16,226,084 |
| 2014-08-22 | 2014-08-20 | 17.389 | 911,416 | +6,996 | 0.01% | 15,848,975 |
| 2014-08-21 | 2014-08-19 | 17.452 | 904,420 | -10,812 | 0.01% | 15,784,198 |
| 2014-08-20 | 2014-08-18 | 17.138 | 915,232 | +10,176 | 0.01% | 15,685,093 |
| 2014-08-19 | 2014-08-15 | 17.169 | 905,056 | +1,272 | 0.01% | 15,539,158 |
| 2014-08-18 | 2014-08-14 | 17.327 | 903,784 | -214,339 | 0.01% | 15,659,419 |
| 2014-08-15 | 2014-08-13 | 17.452 | 1,118,123 | -31,801 | 0.01% | 19,513,805 |
| 2014-08-14 | 2014-08-12 | 17.358 | 1,149,924 | -72,506 | 0.01% | 19,960,325 |
| 2014-08-13 | 2014-08-11 | 17.075 | 1,222,430 | -4,452 | 0.01% | 20,872,921 |
| 2014-08-12 | 2014-08-08 | 17.075 | 1,226,882 | +17,808 | 0.01% | 20,948,938 |
| 2014-08-11 | 2014-08-07 | 17.075 | 1,209,074 | -36,253 | 0.01% | 20,644,868 |
| 2014-08-08 | 2014-08-06 | 17.075 | 1,245,327 | -47,701 | 0.01% | 21,263,885 |
| 2014-08-07 | 2014-08-05 | 16.729 | 1,293,028 | +38,161 | 0.02% | 21,631,117 |
| 2014-08-06 | 2014-08-04 | 16.855 | 1,254,867 | +41,977 | 0.01% | 21,150,560 |
| 2014-08-05 | 2014-08-01 | 16.698 | 1,212,890 | -3,816 | 0.01% | 20,252,345 |
| 2014-08-04 | 2014-07-31 | 16.729 | 1,216,706 | -1,908 | 0.01% | 20,354,324 |
| 2014-08-01 | 2014-07-30 | 16.855 | 1,218,614 | -100,491 | 0.01% | 20,539,523 |
| 2014-07-31 | 2014-07-29 | 16.635 | 1,319,105 | +169,817 | 0.02% | 21,942,920 |
| 2014-07-30 | 2014-07-28 | 16.666 | 1,149,288 | -22,260 | 0.01% | 19,154,205 |
| 2014-07-29 | 2014-07-25 | 16.666 | 1,171,548 | +10,812 | 0.01% | 19,525,194 |
| 2014-07-28 | 2014-07-24 | 16.698 | 1,160,736 | +36,889 | 0.01% | 19,381,499 |
| 2014-07-25 | 2014-07-23 | 16.698 | 1,123,847 | +138,652 | 0.01% | 18,765,542 |
| 2014-07-24 | 2014-07-22 | 17.327 | 985,195 | -27,984 | 0.01% | 17,069,987 |
| 2014-07-23 | 2014-07-21 | 17.201 | 1,013,179 | -43,250 | 0.01% | 17,427,412 |
| 2014-07-22 | 2014-07-18 | 17.075 | 1,056,429 | -6,360 | 0.01% | 18,038,463 |
| 2014-07-21 | 2014-07-17 | 17.106 | 1,062,789 | -20,989 | 0.01% | 18,180,480 |
| 2014-07-18 | 2014-07-16 | 17.043 | 1,083,778 | -73,142 | 0.01% | 18,471,366 |
| 2014-07-17 | 2014-07-15 | 16.698 | 1,156,920 | +16,537 | 0.01% | 19,317,781 |
| 2014-07-16 | 2014-07-14 | 16.729 | 1,140,383 | -56,606 | 0.01% | 19,077,513 |
| 2014-07-15 | 2014-07-11 | 16.855 | 1,196,989 | +51,517 | 0.01% | 20,175,037 |
| 2014-07-14 | 2014-07-10 | 16.760 | 1,145,472 | +29,257 | 0.01% | 19,198,667 |
| 2014-07-11 | 2014-07-09 | 16.698 | 1,116,215 | +64,238 | 0.01% | 18,638,106 |
| 2014-07-10 | 2014-07-08 | 17.169 | 1,051,977 | -47,065 | 0.01% | 18,061,686 |
| 2014-07-09 | 2014-07-07 | 17.043 | 1,099,042 | +13,992 | 0.01% | 18,731,518 |
| 2014-07-08 | 2014-07-04 | 17.106 | 1,085,050 | -34,981 | 0.01% | 18,561,285 |
| 2014-07-07 | 2014-07-03 | 17.075 | 1,120,031 | +83,955 | 0.01% | 19,124,464 |
| 2014-07-04 | 2014-07-02 | 17.672 | 1,036,076 | -26,713 | 0.01% | 18,309,957 |
| 2014-07-03 | 2014-06-30 | 17.515 | 1,062,789 | -143,104 | 0.01% | 18,614,940 |
| 2014-07-02 | 2014-06-27 | 17.169 | 1,205,893 | -117,028 | 0.01% | 20,704,312 |
| 2014-06-30 | 2014-06-26 | 16.760 | 1,322,921 | -597,223 | 0.02% | 22,172,799 |
| 2014-06-27 | 2014-06-25 | 15.911 | 1,920,144 | +20,353 | 0.02% | 30,552,286 |
| 2014-06-26 | 2014-06-24 | 16.006 | 1,899,791 | +27,985 | 0.02% | 30,407,660 |
| 2014-06-25 | 2014-06-23 | 16.069 | 1,871,806 | +81,410 | 0.02% | 30,077,458 |
| 2014-06-24 | 2014-06-20 | 16.540 | 1,790,396 | -22,260 | 0.02% | 29,613,806 |
| 2014-06-23 | 2014-06-19 | 16.100 | 1,812,656 | -49,610 | 0.02% | 29,183,995 |
| 2014-06-20 | 2014-06-18 | 16.163 | 1,862,266 | +101,127 | 0.02% | 30,099,843 |
| 2014-06-19 | 2014-06-17 | 16.477 | 1,761,139 | +5,088 | 0.02% | 29,019,125 |
| 2014-06-18 | 2014-06-16 | 16.383 | 1,756,051 | +141,833 | 0.02% | 28,769,628 |
| 2014-06-17 | 2014-06-13 | 16.572 | 1,614,218 | +343,451 | 0.02% | 26,750,518 |
| 2014-06-16 | 2014-06-12 | 16.635 | 1,270,767 | +104,943 | 0.02% | 21,138,832 |
| 2014-06-13 | 2014-06-11 | 16.635 | 1,165,824 | +97,947 | 0.01% | 19,393,137 |
| 2014-06-12 | 2014-06-10 | 16.823 | 1,067,877 | -59,150 | 0.01% | 17,965,297 |
| 2014-06-11 | 2014-06-09 | 16.698 | 1,127,027 | -375,888 | 0.01% | 18,818,640 |
| 2014-06-10 | 2014-06-06 | 16.352 | 1,502,915 | +149,465 | 0.02% | 24,575,205 |
| 2014-06-09 | 2014-06-05 | 16.729 | 1,353,450 | +41,341 | 0.02% | 22,641,919 |
| 2014-06-06 | 2014-06-04 | 16.918 | 1,312,109 | -265,220 | 0.02% | 22,197,884 |
| 2014-06-05 | 2014-06-03 | 16.792 | 1,577,329 | +342,815 | 0.02% | 26,486,400 |
| 2014-06-04 | 2014-05-30 | 17.012 | 1,234,514 | -38,162 | 0.01% | 21,001,614 |
| 2014-06-03 | 2014-05-29 | 16.666 | 1,272,676 | +4,453 | 0.02% | 21,210,608 |
| 2014-05-30 | 2014-05-28 | 16.918 | 1,268,223 | +366,983 | 0.02% | 21,455,433 |
| 2014-05-29 | 2014-05-27 | 17.295 | 901,240 | -127,204 | 0.01% | 15,587,000 |
| 2014-05-28 | 2014-05-26 | 17.169 | 1,028,444 | +48,974 | 0.01% | 17,657,641 |
| 2014-05-27 | 2014-05-23 | 17.138 | 979,470 | +110,031 | 0.01% | 16,785,993 |
| 2014-05-26 | 2014-05-22 | 17.295 | 869,439 | +53,426 | 0.01% | 15,037,000 |
| 2014-05-23 | 2014-05-21 | 17.358 | 816,013 | +64,238 | 0.01% | 14,164,314 |
| 2014-05-22 | 2014-05-20 | 17.169 | 751,775 | -62,966 | 0.01% | 12,907,434 |
| 2014-05-21 | 2014-05-19 | 17.389 | 814,741 | +119,571 | 0.01% | 14,167,855 |
| 2014-05-20 | 2014-05-16 | 17.610 | 695,170 | +347,903 | 0.01% | 12,241,607 |
| 2014-05-19 | 2014-05-15 | 18.804 | 347,267 | +86,499 | 0.00% | 6,530,164 |
| 2014-05-16 | 2014-05-14 | 19.150 | 260,768 | -33,709 | 0.00% | 4,993,798 |
| 2014-05-15 | 2014-05-13 | 18.899 | 294,477 | -55,334 | 0.00% | 5,565,257 |
| 2014-05-14 | 2014-05-12 | 19.150 | 349,811 | +12,085 | 0.00% | 6,699,003 |
| 2014-05-13 | 2014-05-09 | 18.993 | 337,726 | +11,448 | 0.00% | 6,414,471 |
| 2014-05-12 | 2014-05-08 | 19.339 | 326,278 | -55,970 | 0.00% | 6,309,897 |
| 2014-05-08 | 2014-05-05 | 18.773 | 382,248 | +6,360 | 0.00% | 7,175,942 |
| 2014-05-07 | 2014-05-02 | 19.431 | 375,888 | -4,452 | 0.00% | 7,303,867 |
| 2014-05-05 | 2014-04-30 | 19.399 | 380,340 | +2,359 | 0.00% | 7,378,238 |
| 2014-05-02 | 2014-04-29 | 19.590 | 377,981 | +68,952 | 0.00% | 7,404,836 |
| 2014-04-30 | 2014-04-28 | 19.335 | 309,029 | +2,507 | 0.00% | 5,975,152 |
| 2014-04-29 | 2014-04-25 | 19.335 | 306,522 | +23,820 | 0.00% | 5,926,678 |
| 2014-04-28 | 2014-04-24 | 19.750 | 282,702 | +8,775 | 0.00% | 5,583,373 |
| 2014-04-25 | 2014-04-23 | 19.878 | 273,927 | +8,776 | 0.00% | 5,445,026 |
| 2014-04-24 | 2014-04-22 | 20.165 | 265,151 | -93,398 | 0.00% | 5,346,720 |
| 2014-04-23 | 2014-04-17 | 19.814 | 358,549 | +15,044 | 0.00% | 7,104,233 |
| 2014-04-22 | 2014-04-16 | 20.197 | 343,505 | +3,761 | 0.00% | 6,937,673 |
| 2014-04-17 | 2014-04-15 | 20.420 | 339,744 | +40,117 | 0.00% | 6,937,593 |
| 2014-04-16 | 2014-04-14 | 20.835 | 299,627 | +1,254 | 0.00% | 6,242,682 |
| 2014-04-15 | 2014-04-11 | 19.814 | 298,373 | +10,656 | 0.00% | 5,911,915 |
| 2014-04-11 | 2014-04-09 | 20.388 | 287,717 | -25,700 | 0.00% | 5,866,019 |
| 2014-04-10 | 2014-04-08 | 19.686 | 313,417 | +9,402 | 0.00% | 6,169,995 |
| 2014-04-09 | 2014-04-07 | 19.559 | 304,015 | -10,656 | 0.00% | 5,946,105 |
| 2014-04-08 | 2014-04-04 | 19.463 | 314,671 | -12,537 | 0.00% | 6,124,401 |
| 2014-04-07 | 2014-04-03 | 19.463 | 327,208 | -146,052 | 0.00% | 6,368,407 |
| 2014-04-04 | 2014-04-02 | 19.016 | 473,260 | -8,149 | 0.01% | 8,999,598 |
| 2014-04-03 | 2014-04-01 | 18.984 | 481,409 | -134,143 | 0.01% | 9,139,201 |
| 2014-04-02 | 2014-03-31 | 18.474 | 615,552 | -6,268 | 0.01% | 11,371,569 |
| 2014-04-01 | 2014-03-28 | 18.346 | 621,820 | +270,166 | 0.01% | 11,408,002 |
| 2014-03-31 | 2014-03-27 | 18.761 | 351,654 | -33,222 | 0.00% | 6,597,357 |
| 2014-03-28 | 2014-03-26 | 18.761 | 384,876 | -107,189 | 0.00% | 7,220,632 |
| 2014-03-27 | 2014-03-25 | 18.155 | 492,065 | +52,027 | 0.01% | 8,933,298 |
| 2014-03-25 | 2014-03-21 | 18.027 | 440,038 | -46,386 | 0.01% | 7,932,603 |
| 2014-03-24 | 2014-03-20 | 17.899 | 486,424 | +22,566 | 0.01% | 8,706,727 |
| 2014-03-21 | 2014-03-19 | 18.538 | 463,858 | -62,056 | 0.01% | 8,598,808 |
| 2014-03-20 | 2014-03-18 | 18.027 | 525,914 | +82,115 | 0.01% | 9,480,697 |
| 2014-03-19 | 2014-03-17 | 18.314 | 443,799 | +10,029 | 0.01% | 8,127,843 |
| 2014-03-18 | 2014-03-14 | 18.506 | 433,770 | -3,761 | 0.01% | 8,027,209 |
| 2014-03-17 | 2014-03-13 | 18.793 | 437,531 | -132,262 | 0.01% | 8,222,449 |
| 2014-03-14 | 2014-03-12 | 18.506 | 569,793 | +120,353 | 0.01% | 10,544,407 |
| 2014-03-13 | 2014-03-11 | 18.123 | 449,440 | +15,044 | 0.01% | 8,145,113 |
| 2014-03-12 | 2014-03-10 | 17.325 | 434,396 | +34,476 | 0.01% | 7,525,974 |
| 2014-03-11 | 2014-03-07 | 17.612 | 399,920 | +6,268 | 0.00% | 7,043,512 |
| 2014-03-10 | 2014-03-06 | 17.804 | 393,652 | +16,924 | 0.00% | 7,008,478 |
| 2014-03-07 | 2014-03-05 | 17.995 | 376,728 | +83,369 | 0.00% | 6,779,288 |
| 2014-03-06 | 2014-03-04 | 18.378 | 293,359 | +31,342 | 0.00% | 5,391,368 |
| 2014-03-05 | 2014-03-03 | 18.442 | 262,017 | +20,059 | 0.00% | 4,832,083 |
| 2014-03-04 | 2014-02-28 | 18.825 | 241,958 | +1,880 | 0.00% | 4,554,797 |
| 2014-03-03 | 2014-02-27 | 18.952 | 240,078 | -62,056 | 0.00% | 4,550,047 |
| 2014-02-28 | 2014-02-26 | 18.697 | 302,134 | +2,507 | 0.00% | 5,649,035 |
| 2014-02-27 | 2014-02-25 | 18.538 | 299,627 | -24,446 | 0.00% | 5,554,362 |
| 2014-02-26 | 2014-02-24 | 18.378 | 324,073 | +3,134 | 0.00% | 5,955,832 |
| 2014-02-25 | 2014-02-21 | 18.569 | 320,939 | -89,638 | 0.00% | 5,959,675 |
| 2014-02-24 | 2014-02-20 | 18.059 | 410,577 | +22,566 | 0.00% | 7,414,607 |
| 2014-02-21 | 2014-02-19 | 18.219 | 388,011 | +52,655 | 0.00% | 7,068,988 |
| 2014-02-20 | 2014-02-18 | 18.155 | 335,356 | -3,135 | 0.00% | 6,088,291 |
| 2014-02-19 | 2014-02-17 | 18.091 | 338,491 | -14,417 | 0.00% | 6,123,606 |
| 2014-02-18 | 2014-02-14 | 17.772 | 352,908 | -23,193 | 0.00% | 6,271,823 |
| 2014-02-17 | 2014-02-13 | 17.804 | 376,101 | -143,545 | 0.00% | 6,696,005 |
| 2014-02-14 | 2014-02-12 | 16.719 | 519,646 | -6,268 | 0.01% | 8,687,923 |
| 2014-02-13 | 2014-02-11 | 16.751 | 525,914 | -155,455 | 0.01% | 8,809,497 |
| 2014-02-12 | 2014-02-10 | 16.145 | 681,369 | +19,432 | 0.01% | 11,000,438 |
| 2014-02-11 | 2014-02-07 | 16.240 | 661,937 | +69,578 | 0.01% | 10,750,075 |
| 2014-02-10 | 2014-02-06 | 16.368 | 592,359 | +6,269 | 0.01% | 9,695,706 |
| 2014-02-07 | 2014-02-05 | 16.304 | 586,090 | +52,027 | 0.01% | 9,555,695 |
| 2014-02-06 | 2014-02-04 | 16.432 | 534,063 | -11,283 | 0.01% | 8,775,599 |
| 2014-02-05 | 2014-01-30 | 16.719 | 545,346 | +97,159 | 0.01% | 9,117,599 |
| 2014-02-04 | 2014-01-28 | 16.974 | 448,187 | +78,355 | 0.01% | 7,607,605 |
| 2014-01-29 | 2014-01-27 | 17.006 | 369,832 | -8,149 | 0.00% | 6,289,394 |
| 2014-01-28 | 2014-01-24 | 17.548 | 377,981 | -29,461 | 0.00% | 6,632,996 |
| 2014-01-27 | 2014-01-23 | 17.485 | 407,442 | -5,642 | 0.00% | 7,123,992 |
| 2014-01-24 | 2014-01-22 | 17.229 | 413,084 | -45,759 | 0.00% | 7,117,201 |
| 2014-01-23 | 2014-01-21 | 17.166 | 458,843 | -162,350 | 0.01% | 7,876,322 |
| 2014-01-22 | 2014-01-20 | 16.719 | 621,193 | +29,461 | 0.01% | 10,385,679 |
| 2014-01-21 | 2014-01-17 | 16.942 | 591,732 | -15,671 | 0.01% | 10,025,283 |
| 2014-01-20 | 2014-01-16 | 17.070 | 607,403 | -21,312 | 0.01% | 10,368,306 |
| 2014-01-17 | 2014-01-15 | 17.070 | 628,715 | -43,878 | 0.01% | 10,732,099 |
| 2014-01-16 | 2014-01-14 | 16.878 | 672,593 | +58,922 | 0.01% | 11,352,332 |
| 2014-01-15 | 2014-01-13 | 17.198 | 613,671 | -21,312 | 0.01% | 10,553,620 |
| 2014-01-14 | 2014-01-10 | 17.102 | 634,983 | +29,461 | 0.01% | 10,859,353 |
| 2014-01-13 | 2014-01-09 | 17.198 | 605,522 | +40,744 | 0.01% | 10,413,477 |
| 2014-01-10 | 2014-01-08 | 17.548 | 564,778 | +53,281 | 0.01% | 9,911,001 |
| 2014-01-08 | 2014-01-06 | 17.580 | 511,497 | -3,134 | 0.01% | 8,992,320 |
| 2014-01-07 | 2014-01-03 | 17.580 | 514,631 | +19,432 | 0.01% | 9,047,417 |
| 2014-01-06 | 2014-01-02 | 17.868 | 495,199 | -627 | 0.01% | 8,847,995 |
| 2014-01-03 | 2013-12-31 | 17.868 | 495,826 | -40,744 | 0.01% | 8,859,198 |
| 2014-01-02 | 2013-12-27 | 18.027 | 536,570 | -25,074 | 0.01% | 9,672,793 |
| 2013-12-30 | 2013-12-24 | 17.836 | 561,644 | -171,752 | 0.01% | 10,017,284 |
| 2013-12-27 | 2013-12-20 | 16.942 | 733,396 | -11,910 | 0.01% | 12,425,393 |
| 2013-12-23 | 2013-12-19 | 17.070 | 745,306 | +15,671 | 0.01% | 12,722,295 |
| 2013-12-20 | 2013-12-18 | 17.389 | 729,635 | +7,522 | 0.01% | 12,687,593 |
| 2013-12-19 | 2013-12-17 | 17.421 | 722,113 | +13,790 | 0.01% | 12,579,833 |
| 2013-12-18 | 2013-12-16 | 17.389 | 708,323 | +26,327 | 0.01% | 12,316,999 |
| 2013-12-17 | 2013-12-13 | 17.612 | 681,996 | +36,983 | 0.01% | 12,011,520 |
| 2013-12-16 | 2013-12-12 | 17.708 | 645,013 | +18,178 | 0.01% | 11,421,905 |
| 2013-12-13 | 2013-12-11 | 17.836 | 626,835 | +11,910 | 0.01% | 11,180,008 |
| 2013-12-12 | 2013-12-10 | 18.059 | 614,925 | +1,881 | 0.01% | 11,104,926 |
| 2013-12-11 | 2013-12-09 | 18.314 | 613,044 | +1,880 | 0.01% | 11,227,437 |
| 2013-12-10 | 2013-12-06 | 18.314 | 611,164 | -70,832 | 0.01% | 11,193,006 |
| 2013-12-09 | 2013-12-05 | 18.219 | 681,996 | +33,222 | 0.01% | 12,424,960 |
| 2013-12-06 | 2013-12-04 | 18.219 | 648,774 | -2,507 | 0.01% | 11,819,705 |
| 2013-12-05 | 2013-12-03 | 18.219 | 651,281 | -21,939 | 0.01% | 11,865,378 |
| 2013-12-04 | 2013-12-02 | 18.314 | 673,220 | -1,254 | 0.01% | 12,329,515 |
| 2013-12-03 | 2013-11-29 | 18.314 | 674,474 | -75,220 | 0.01% | 12,352,481 |
| 2013-12-02 | 2013-11-28 | 17.899 | 749,694 | -46,386 | 0.01% | 13,419,118 |
| 2013-11-29 | 2013-11-27 | 17.772 | 796,080 | -162,350 | 0.01% | 14,147,802 |
| 2013-11-28 | 2013-11-26 | 17.644 | 958,430 | +118,472 | 0.01% | 16,910,740 |
| 2013-11-27 | 2013-11-25 | 17.517 | 839,958 | +68,952 | 0.01% | 14,713,195 |
| 2013-11-26 | 2013-11-22 | 17.708 | 771,006 | -21,940 | 0.01% | 13,652,991 |
| 2013-11-25 | 2013-11-21 | 17.612 | 792,946 | +32,596 | 0.01% | 13,965,605 |
| 2013-11-22 | 2013-11-20 | 17.899 | 760,350 | -42,625 | 0.01% | 13,609,855 |
| 2013-11-21 | 2013-11-19 | 17.612 | 802,975 | -9,403 | 0.01% | 14,142,239 |
| 2013-11-20 | 2013-11-18 | 17.644 | 812,378 | +6,896 | 0.01% | 14,333,768 |
| 2013-11-19 | 2013-11-15 | 17.293 | 805,482 | +49,520 | 0.01% | 13,929,393 |
| 2013-11-18 | 2013-11-14 | 17.325 | 755,962 | +75,220 | 0.01% | 13,097,152 |
| 2013-11-15 | 2013-11-13 | 17.612 | 680,742 | -62,057 | 0.01% | 11,989,434 |
| 2013-11-14 | 2013-11-12 | 17.772 | 742,799 | -16,924 | 0.01% | 13,200,901 |
| 2013-11-13 | 2013-11-11 | 17.868 | 759,723 | -464,485 | 0.01% | 13,574,392 |
| 2013-11-12 | 2013-11-08 | 17.804 | 1,224,208 | -60,176 | 0.01% | 21,795,482 |
| 2013-11-11 | 2013-11-07 | 17.995 | 1,284,384 | +42,625 | 0.02% | 23,112,720 |
| 2013-11-08 | 2013-11-06 | 17.772 | 1,241,759 | +258,882 | 0.01% | 22,068,336 |
| 2013-11-07 | 2013-11-05 | 18.155 | 982,877 | +332,223 | 0.01% | 17,843,848 |
| 2013-11-06 | 2013-11-04 | 19.080 | 650,654 | -18,178 | 0.01% | 12,414,475 |
| 2013-11-05 | 2013-11-01 | 19.144 | 668,832 | -143,546 | 0.01% | 12,803,991 |
| 2013-11-04 | 2013-10-31 | 19.016 | 812,378 | -65,190 | 0.01% | 15,448,328 |
| 2013-11-01 | 2013-10-30 | 18.984 | 877,568 | -128,501 | 0.01% | 16,659,993 |
| 2013-10-31 | 2013-10-29 | 18.569 | 1,006,069 | -100,921 | 0.01% | 18,682,192 |
| 2013-10-30 | 2013-10-28 | 18.250 | 1,106,990 | -25,073 | 0.01% | 20,203,044 |
| 2013-10-29 | 2013-10-25 | 17.740 | 1,132,063 | +5,014 | 0.01% | 20,082,717 |
| 2013-10-28 | 2013-10-24 | 17.772 | 1,127,049 | +55,162 | 0.01% | 20,029,729 |
| 2013-10-25 | 2013-10-23 | 18.155 | 1,071,887 | +1,880 | 0.01% | 19,459,799 |
| 2013-10-24 | 2013-10-22 | 18.410 | 1,070,007 | +4,388 | 0.01% | 19,698,788 |
| 2013-10-23 | 2013-10-21 | 18.282 | 1,065,619 | -13,163 | 0.01% | 19,482,005 |
| 2013-10-22 | 2013-10-18 | 18.059 | 1,078,782 | +63,937 | 0.01% | 19,481,716 |
| 2013-10-21 | 2013-10-17 | 17.804 | 1,014,845 | +204,975 | 0.01% | 18,068,038 |
| 2013-10-18 | 2013-10-16 | 18.410 | 809,870 | +77,100 | 0.01% | 14,909,676 |
| 2013-10-17 | 2013-10-15 | 18.633 | 732,770 | +89,011 | 0.01% | 13,653,928 |
| 2013-10-16 | 2013-10-11 | 18.889 | 643,759 | +3,761 | 0.01% | 12,159,679 |
| 2013-10-15 | 2013-10-10 | 18.729 | 639,998 | +627 | 0.01% | 11,986,539 |
| 2013-10-11 | 2013-10-09 | 18.920 | 639,371 | -1,254 | 0.01% | 12,097,196 |
| 2013-10-10 | 2013-10-08 | 18.952 | 640,625 | +41,998 | 0.01% | 12,141,362 |
| 2013-10-09 | 2013-10-07 | 18.761 | 598,627 | +36,983 | 0.01% | 11,230,800 |
| 2013-10-08 | 2013-10-04 | 19.176 | 561,644 | +63,311 | 0.01% | 10,769,925 |
| 2013-10-07 | 2013-10-03 | 19.718 | 498,333 | -15,044 | 0.01% | 9,826,191 |
| 2013-10-04 | 2013-10-02 | 18.952 | 513,377 | +17,551 | 0.01% | 9,729,711 |
| 2013-10-02 | 2013-09-27 | 19.016 | 495,826 | -9,403 | 0.01% | 9,428,718 |
| 2013-09-30 | 2013-09-26 | 19.358 | 505,229 | +44,506 | 0.01% | 9,780,361 |
| 2013-09-27 | 2013-09-25 | 19.969 | 460,723 | -64,208 | 0.01% | 9,200,293 |
| 2013-09-26 | 2013-09-24 | 20.001 | 524,931 | -11,817 | 0.01% | 10,499,358 |
| 2013-09-25 | 2013-09-23 | 20.001 | 536,748 | -191,563 | 0.01% | 10,735,715 |
| 2013-09-24 | 2013-09-19 | 19.037 | 728,311 | -210,221 | 0.01% | 13,864,644 |
| 2013-09-23 | 2013-09-18 | 18.812 | 938,532 | +28,610 | 0.01% | 17,655,300 |
| 2013-09-19 | 2013-09-17 | 18.908 | 909,922 | -185,965 | 0.01% | 17,204,880 |
| 2013-09-18 | 2013-09-16 | 18.136 | 1,095,887 | -78,988 | 0.01% | 19,875,361 |
| 2013-09-17 | 2013-09-13 | 17.815 | 1,174,875 | -4,354 | 0.01% | 20,930,113 |
| 2013-09-16 | 2013-09-12 | 17.847 | 1,179,229 | +32,342 | 0.01% | 21,045,598 |
| 2013-09-13 | 2013-09-11 | 17.976 | 1,146,887 | -622 | 0.01% | 20,615,913 |
| 2013-09-12 | 2013-09-10 | 17.976 | 1,147,509 | +14,305 | 0.01% | 20,627,094 |
| 2013-09-11 | 2013-09-09 | 18.040 | 1,133,204 | +133,098 | 0.01% | 20,442,834 |
| 2013-09-10 | 2013-09-06 | 17.976 | 1,000,106 | +72,769 | 0.01% | 17,977,446 |
| 2013-09-09 | 2013-09-05 | 18.265 | 927,337 | +63,440 | 0.01% | 16,937,764 |
| 2013-09-06 | 2013-09-04 | 18.008 | 863,897 | +49,134 | 0.01% | 15,556,795 |
| 2013-09-05 | 2013-09-03 | 18.394 | 814,763 | -37,317 | 0.01% | 14,986,405 |
| 2013-09-04 | 2013-09-02 | 18.587 | 852,080 | +47,891 | 0.01% | 15,837,198 |
| 2013-09-03 | 2013-08-30 | 18.490 | 804,189 | -134,343 | 0.01% | 14,869,492 |
| 2013-09-02 | 2013-08-29 | 18.233 | 938,532 | +154,867 | 0.01% | 17,112,060 |
| 2013-08-30 | 2013-08-28 | 18.233 | 783,665 | +70,281 | 0.01% | 14,288,402 |
| 2013-08-29 | 2013-08-27 | 18.361 | 713,384 | +23,013 | 0.01% | 13,098,743 |
| 2013-08-28 | 2013-08-26 | 16.754 | 690,371 | -7,464 | 0.01% | 11,566,192 |
| 2013-08-27 | 2013-08-23 | 16.625 | 697,835 | +17,415 | 0.01% | 11,601,481 |
| 2013-08-26 | 2013-08-22 | 16.561 | 680,420 | -10,573 | 0.01% | 11,268,197 |
| 2013-08-23 | 2013-08-21 | 16.528 | 690,993 | +97,025 | 0.01% | 11,421,073 |
| 2013-08-22 | 2013-08-20 | 16.721 | 593,968 | +87,696 | 0.01% | 9,931,996 |
| 2013-08-21 | 2013-08-19 | 17.525 | 506,272 | -49,757 | 0.01% | 8,872,593 |
| 2013-08-20 | 2013-08-16 | 17.268 | 556,029 | -48,512 | 0.01% | 9,601,562 |
| 2013-08-19 | 2013-08-15 | 17.043 | 604,541 | -3,110 | 0.01% | 10,303,192 |
| 2013-08-16 | 2013-08-13 | 17.075 | 607,651 | -21,769 | 0.01% | 10,375,735 |
| 2013-08-15 | 2013-08-12 | 16.914 | 629,420 | -47,268 | 0.01% | 10,646,244 |
| 2013-08-13 | 2013-08-09 | 16.657 | 676,688 | +4,975 | 0.01% | 11,271,673 |
| 2013-08-12 | 2013-08-08 | 16.657 | 671,713 | -26,744 | 0.01% | 11,188,804 |
| 2013-08-09 | 2013-08-07 | 16.432 | 698,457 | +29,854 | 0.01% | 11,477,062 |
| 2013-08-08 | 2013-08-06 | 16.689 | 668,603 | -65,927 | 0.01% | 11,158,500 |
| 2013-08-07 | 2013-08-05 | 16.336 | 734,530 | +238,209 | 0.01% | 11,998,954 |
| 2013-08-05 | 2013-08-01 | 16.786 | 496,321 | +19,902 | 0.01% | 8,331,118 |
| 2013-08-02 | 2013-07-31 | 16.882 | 476,419 | -24,878 | 0.01% | 8,043,008 |
| 2013-08-01 | 2013-07-30 | 16.979 | 501,297 | -18,658 | 0.01% | 8,511,364 |
| 2013-07-31 | 2013-07-29 | 16.979 | 519,955 | -34,208 | 0.01% | 8,828,152 |
| 2013-07-30 | 2013-07-26 | 17.075 | 554,163 | +3,110 | 0.01% | 9,462,419 |
| 2013-07-29 | 2013-07-25 | 17.139 | 551,053 | -6,220 | 0.01% | 9,444,756 |
| 2013-07-26 | 2013-07-24 | 17.204 | 557,273 | +13,061 | 0.01% | 9,587,203 |
| 2013-07-25 | 2013-07-23 | 17.236 | 544,212 | -62,817 | 0.01% | 9,380,005 |
| 2013-07-24 | 2013-07-22 | 16.593 | 607,029 | -4,976 | 0.01% | 10,072,315 |
| 2013-07-23 | 2013-07-19 | 16.336 | 612,005 | +94,537 | 0.01% | 9,997,440 |
| 2013-07-22 | 2013-07-18 | 16.882 | 517,468 | +4,354 | 0.01% | 8,736,006 |
| 2013-07-19 | 2013-07-17 | 17.075 | 513,114 | -3,732 | 0.01% | 8,761,501 |
| 2013-07-18 | 2013-07-16 | 17.172 | 516,846 | -2,487 | 0.01% | 8,875,086 |
| 2013-07-17 | 2013-07-15 | 17.204 | 519,333 | +4,975 | 0.01% | 8,934,492 |
| 2013-07-16 | 2013-07-12 | 17.365 | 514,358 | -3,110 | 0.01% | 8,931,603 |
| 2013-07-15 | 2013-07-11 | 17.429 | 517,468 | -101,378 | 0.01% | 9,018,887 |
| 2013-07-12 | 2013-07-10 | 16.979 | 618,846 | -1,244 | 0.01% | 10,507,192 |
| 2013-07-11 | 2013-07-09 | 16.947 | 620,090 | -622 | 0.01% | 10,508,373 |
| 2013-07-10 | 2013-07-08 | 16.882 | 620,712 | -5,598 | 0.01% | 10,478,994 |
| 2013-07-09 | 2013-07-05 | 17.043 | 626,310 | -1,244 | 0.01% | 10,674,201 |
| 2013-07-05 | 2013-07-03 | 16.593 | 627,554 | +7,464 | 0.01% | 10,412,882 |
| 2013-07-04 | 2013-07-02 | 17.011 | 620,090 | +106,976 | 0.01% | 10,548,253 |
| 2013-07-03 | 2013-06-28 | 17.558 | 513,114 | -3,110 | 0.01% | 9,009,001 |
| 2013-06-28 | 2013-06-26 | 16.786 | 516,224 | +34,208 | 0.01% | 8,665,205 |
| 2013-06-27 | 2013-06-25 | 16.143 | 482,016 | +37,317 | 0.01% | 7,780,998 |
| 2013-06-26 | 2013-06-24 | 16.336 | 444,699 | -16,171 | 0.01% | 7,264,404 |
| 2013-06-25 | 2013-06-21 | 16.143 | 460,870 | -3,731 | 0.01% | 7,439,647 |
| 2013-06-24 | 2013-06-20 | 16.400 | 464,601 | -19,903 | 0.01% | 7,619,395 |
| 2013-06-21 | 2013-06-19 | 16.657 | 484,504 | +8,707 | 0.01% | 8,070,441 |
| 2013-06-20 | 2013-06-18 | 16.818 | 475,797 | -3,731 | 0.01% | 8,001,908 |
| 2013-06-19 | 2013-06-17 | 17.107 | 479,528 | +21,146 | 0.01% | 8,203,435 |
| 2013-06-18 | 2013-06-14 | 17.397 | 458,382 | -10,573 | 0.01% | 7,974,344 |
| 2013-06-17 | 2013-06-13 | 16.914 | 468,955 | +6,220 | 0.01% | 7,932,080 |
| 2013-06-14 | 2013-06-11 | 17.429 | 462,735 | +3,731 | 0.01% | 8,064,952 |
| 2013-06-13 | 2013-06-10 | 17.783 | 459,004 | -6,219 | 0.01% | 8,162,285 |
| 2013-06-11 | 2013-06-07 | 17.558 | 465,223 | +13,683 | 0.01% | 8,168,155 |
| 2013-06-10 | 2013-06-06 | 17.815 | 451,540 | -1,244 | 0.01% | 8,044,075 |
| 2013-06-07 | 2013-06-05 | 17.976 | 452,784 | +17,415 | 0.01% | 8,139,037 |
| 2013-06-06 | 2013-06-04 | 17.911 | 435,369 | +14,927 | 0.01% | 7,797,993 |
| 2013-06-05 | 2013-06-03 | 18.233 | 420,442 | +37,317 | 0.01% | 7,665,832 |
| 2013-06-04 | 2013-05-31 | 18.458 | 383,125 | +102,623 | 0.00% | 7,071,679 |
| 2013-06-03 | 2013-05-30 | 19.101 | 280,502 | -26,122 | 0.00% | 5,357,875 |
| 2013-05-30 | 2013-05-28 | 18.972 | 306,624 | +6,219 | 0.00% | 5,817,392 |
| 2013-05-29 | 2013-05-27 | 18.844 | 300,405 | -622 | 0.00% | 5,660,762 |
| 2013-05-28 | 2013-05-24 | 18.683 | 301,027 | +4,976 | 0.00% | 5,624,083 |
| 2013-05-27 | 2013-05-23 | 18.683 | 296,051 | +28,610 | 0.00% | 5,531,117 |
| 2013-05-24 | 2013-05-22 | 19.390 | 267,441 | +16,171 | 0.00% | 5,185,796 |
| 2013-05-23 | 2013-05-21 | 19.712 | 251,270 | -182,234 | 0.00% | 4,953,033 |
| 2013-05-22 | 2013-05-20 | 19.455 | 433,504 | +171,038 | 0.01% | 8,433,709 |
| 2013-05-21 | 2013-05-16 | 19.358 | 262,466 | +1,244 | 0.00% | 5,080,889 |
| 2013-05-20 | 2013-05-15 | 19.294 | 261,222 | +8,086 | 0.00% | 5,040,007 |
| 2013-05-16 | 2013-05-14 | 19.133 | 253,136 | -283,612 | 0.00% | 4,843,296 |
| 2013-05-15 | 2013-05-13 | 18.715 | 536,748 | +250,648 | 0.01% | 10,045,315 |
| 2013-05-14 | 2013-05-10 | 18.619 | 286,100 | +29,854 | 0.00% | 5,326,802 |
| 2013-05-13 | 2013-05-09 | 19.101 | 256,246 | -1,244 | 0.00% | 4,894,560 |
| 2013-05-10 | 2013-05-08 | 19.423 | 257,490 | +7,464 | 0.00% | 5,001,122 |
| 2013-05-09 | 2013-05-07 | 19.680 | 250,026 | +13,683 | 0.00% | 4,920,472 |
| 2013-05-07 | 2013-05-03 | 19.455 | 236,343 | -4,976 | 0.00% | 4,597,993 |
| 2013-05-06 | 2013-05-02 | 19.423 | 241,319 | +5,598 | 0.00% | 4,687,039 |
| 2013-05-03 | 2013-04-30 | 20.024 | 235,721 | -6,220 | 0.00% | 4,720,020 |
| 2013-05-02 | 2013-04-29 | 19.926 | 241,941 | +1,761 | 0.00% | 4,820,936 |
| 2013-04-30 | 2013-04-26 | 20.154 | 240,180 | -10,442 | 0.00% | 4,840,586 |
| 2013-04-25 | 2013-04-23 | 18.884 | 250,622 | +9,214 | 0.00% | 4,732,795 |
| 2013-04-24 | 2013-04-22 | 19.373 | 241,408 | -17,200 | 0.00% | 4,676,696 |
| 2013-04-23 | 2013-04-19 | 18.982 | 258,608 | -27,028 | 0.00% | 4,908,864 |
| 2013-04-22 | 2013-04-18 | 18.331 | 285,636 | +1,229 | 0.00% | 5,235,906 |
| 2013-04-19 | 2013-04-17 | 18.591 | 284,407 | -81,698 | 0.00% | 5,287,457 |
| 2013-04-18 | 2013-04-16 | 18.624 | 366,105 | -100,740 | 0.00% | 6,818,238 |
| 2013-04-17 | 2013-04-15 | 18.103 | 466,845 | +106,268 | 0.01% | 8,451,192 |
| 2013-04-16 | 2013-04-12 | 18.591 | 360,577 | +9,214 | 0.00% | 6,703,546 |
| 2013-04-15 | 2013-04-11 | 18.428 | 351,363 | +42,999 | 0.00% | 6,475,047 |
| 2013-04-12 | 2013-04-10 | 18.493 | 308,364 | +57,742 | 0.00% | 5,702,726 |
| 2013-04-11 | 2013-04-09 | 18.852 | 250,622 | -15,357 | 0.00% | 4,724,635 |
| 2013-04-10 | 2013-04-08 | 18.298 | 265,979 | +13,514 | 0.00% | 4,866,919 |
| 2013-04-09 | 2013-04-05 | 18.852 | 252,465 | +6,757 | 0.00% | 4,759,378 |
| 2013-04-08 | 2013-04-03 | 19.340 | 245,708 | +3,685 | 0.00% | 4,751,998 |
| 2013-04-05 | 2013-04-02 | 19.112 | 242,023 | -3,071 | 0.00% | 4,625,570 |
| 2013-04-03 | 2013-03-28 | 19.373 | 245,094 | -15,357 | 0.00% | 4,748,103 |
| 2013-04-02 | 2013-03-27 | 19.438 | 260,451 | -133,911 | 0.00% | 5,062,568 |
| 2013-03-28 | 2013-03-26 | 19.014 | 394,362 | -17,813 | 0.00% | 7,498,569 |
| 2013-03-27 | 2013-03-25 | 18.559 | 412,175 | -36,242 | 0.01% | 7,649,393 |
| 2013-03-26 | 2013-03-22 | 18.721 | 448,417 | +20,885 | 0.01% | 8,394,994 |
| 2013-03-25 | 2013-03-21 | 18.721 | 427,532 | -19,657 | 0.01% | 8,003,997 |
| 2013-03-22 | 2013-03-20 | 18.624 | 447,189 | +53,442 | 0.01% | 8,328,324 |
| 2013-03-21 | 2013-03-19 | 19.340 | 393,747 | -30,714 | 0.00% | 7,615,075 |
| 2013-03-20 | 2013-03-18 | 19.112 | 424,461 | -19,042 | 0.01% | 8,112,344 |
| 2013-03-19 | 2013-03-15 | 18.884 | 443,503 | -22,114 | 0.01% | 8,375,197 |
| 2013-03-18 | 2013-03-14 | 18.298 | 465,617 | -11,671 | 0.01% | 8,519,922 |
| 2013-03-15 | 2013-03-13 | 18.689 | 477,288 | +18,428 | 0.01% | 8,919,959 |
| 2013-03-14 | 2013-03-12 | 18.721 | 458,860 | -18,428 | 0.01% | 8,590,502 |
| 2013-03-13 | 2013-03-11 | 18.852 | 477,288 | +33,785 | 0.01% | 8,997,659 |
| 2013-03-12 | 2013-03-08 | 19.698 | 443,503 | -41,156 | 0.01% | 8,736,197 |
| 2013-03-11 | 2013-03-07 | 18.526 | 484,659 | -3,072 | 0.01% | 8,978,815 |
| 2013-03-08 | 2013-03-06 | 18.721 | 487,731 | -3,071 | 0.01% | 9,131,007 |
| 2013-03-07 | 2013-03-05 | 18.689 | 490,802 | -21,499 | 0.01% | 9,172,520 |
| 2013-03-06 | 2013-03-04 | 18.038 | 512,301 | -50,371 | 0.01% | 9,240,712 |
| 2013-03-04 | 2013-02-28 | 17.712 | 562,672 | +6,143 | 0.01% | 9,966,087 |
| 2013-03-01 | 2013-02-27 | 17.354 | 556,529 | +2,457 | 0.01% | 9,657,962 |
| 2013-02-28 | 2013-02-26 | 17.289 | 554,072 | -13,514 | 0.01% | 9,579,243 |
| 2013-02-27 | 2013-02-25 | 17.191 | 567,586 | -25,185 | 0.01% | 9,757,444 |
| 2013-02-26 | 2013-02-22 | 16.703 | 592,771 | +4,300 | 0.01% | 9,900,903 |
| 2013-02-25 | 2013-02-21 | 16.507 | 588,471 | +17,814 | 0.01% | 9,714,121 |
| 2013-02-22 | 2013-02-20 | 16.996 | 570,657 | +40,542 | 0.01% | 9,698,758 |
| 2013-02-21 | 2013-02-19 | 17.256 | 530,115 | -4,300 | 0.01% | 9,147,795 |
| 2013-02-20 | 2013-02-18 | 17.452 | 534,415 | -31,328 | 0.01% | 9,326,397 |
| 2013-02-19 | 2013-02-15 | 17.321 | 565,743 | +82,312 | 0.01% | 9,799,441 |
| 2013-02-18 | 2013-02-14 | 17.875 | 483,431 | -10,442 | 0.01% | 8,641,265 |
| 2013-02-15 | 2013-02-08 | 17.940 | 493,873 | -121,012 | 0.01% | 8,860,074 |
| 2013-02-14 | 2013-02-07 | 17.484 | 614,885 | -27,642 | 0.01% | 10,750,747 |
| 2013-02-08 | 2013-02-06 | 17.289 | 642,527 | -54,056 | 0.01% | 11,108,524 |
| 2013-02-07 | 2013-02-05 | 17.061 | 696,583 | -128,382 | 0.01% | 11,884,328 |
| 2013-02-06 | 2013-02-04 | 17.061 | 824,965 | -63,270 | 0.01% | 14,074,640 |
| 2013-02-05 | 2013-02-01 | 16.638 | 888,235 | +68,184 | 0.01% | 14,778,122 |
| 2013-02-04 | 2013-01-31 | 16.768 | 820,051 | -90,298 | 0.01% | 13,750,502 |
| 2013-02-01 | 2013-01-30 | 16.833 | 910,349 | +66,956 | 0.01% | 15,323,887 |
| 2013-01-31 | 2013-01-29 | 17.028 | 843,393 | +17,814 | 0.01% | 14,361,578 |
| 2013-01-30 | 2013-01-28 | 17.386 | 825,579 | -45,456 | 0.01% | 14,353,915 |
| 2013-01-29 | 2013-01-25 | 16.963 | 871,035 | +23,342 | 0.01% | 14,775,555 |
| 2013-01-28 | 2013-01-24 | 16.931 | 847,693 | -23,342 | 0.01% | 14,352,000 |
| 2013-01-25 | 2013-01-23 | 17.354 | 871,035 | -32,557 | 0.01% | 15,115,875 |
| 2013-01-24 | 2013-01-22 | 17.126 | 903,592 | -199,637 | 0.01% | 15,474,926 |
| 2013-01-23 | 2013-01-21 | 16.638 | 1,103,229 | +229,122 | 0.01% | 18,355,112 |
| 2013-01-22 | 2013-01-18 | 16.996 | 874,107 | +121,012 | 0.01% | 14,856,126 |
| 2013-01-21 | 2013-01-17 | 17.126 | 753,095 | -234,652 | 0.01% | 12,897,513 |
| 2013-01-18 | 2013-01-16 | 16.833 | 987,747 | -78,626 | 0.01% | 16,626,726 |
| 2013-01-17 | 2013-01-15 | 16.540 | 1,066,373 | +89,683 | 0.01% | 17,637,756 |
| 2013-01-16 | 2013-01-14 | 16.898 | 976,690 | +114,869 | 0.01% | 16,504,204 |
| 2013-01-15 | 2013-01-11 | 17.093 | 861,821 | +116,097 | 0.01% | 14,731,496 |
| 2013-01-14 | 2013-01-10 | 17.224 | 745,724 | -148,654 | 0.01% | 12,844,117 |
| 2013-01-11 | 2013-01-09 | 16.963 | 894,378 | -299,763 | 0.01% | 15,171,527 |
| 2013-01-10 | 2013-01-08 | 16.996 | 1,194,141 | +159,096 | 0.01% | 20,295,352 |
| 2013-01-09 | 2013-01-07 | 16.573 | 1,035,045 | +246,322 | 0.01% | 17,153,292 |
| 2013-01-08 | 2013-01-04 | 16.996 | 788,723 | +165,853 | 0.01% | 13,404,959 |
| 2013-01-07 | 2013-01-03 | 17.289 | 622,870 | -1,229 | 0.01% | 10,768,678 |
| 2013-01-04 | 2013-01-02 | 17.582 | 624,099 | +15,357 | 0.01% | 10,972,806 |
| 2013-01-03 | 2012-12-31 | 17.386 | 608,742 | -7,985 | 0.01% | 10,583,882 |
| 2013-01-02 | 2012-12-27 | 17.289 | 616,727 | -173,225 | 0.01% | 10,662,473 |
| 2012-12-28 | 2012-12-24 | 17.484 | 789,952 | -251,236 | 0.01% | 13,811,647 |
| 2012-12-27 | 2012-12-20 | 17.517 | 1,041,188 | +95,212 | 0.01% | 18,238,197 |
| 2012-12-21 | 2012-12-19 | 17.289 | 945,976 | +60,198 | 0.01% | 16,354,795 |
| 2012-12-20 | 2012-12-18 | 17.159 | 885,778 | +210,081 | 0.01% | 15,198,684 |
| 2012-12-19 | 2012-12-17 | 17.452 | 675,697 | -90,912 | 0.01% | 11,791,994 |
| 2012-12-18 | 2012-12-14 | 17.647 | 766,609 | -35,014 | 0.01% | 13,528,314 |
| 2012-12-17 | 2012-12-13 | 17.875 | 801,623 | -25,185 | 0.01% | 14,328,904 |
| 2012-12-14 | 2012-12-12 | 17.680 | 826,808 | +68,184 | 0.01% | 14,617,563 |
| 2012-12-13 | 2012-12-11 | 17.354 | 758,624 | +111,797 | 0.01% | 13,165,103 |
| 2012-12-12 | 2012-12-10 | 17.582 | 646,827 | +128,383 | 0.01% | 11,372,406 |
| 2012-12-11 | 2012-12-07 | 17.777 | 518,444 | +81,698 | 0.01% | 9,216,478 |
| 2012-12-10 | 2012-12-06 | 18.103 | 436,746 | +28,256 | 0.01% | 7,906,317 |
| 2012-12-07 | 2012-12-05 | 18.559 | 408,490 | -12,899 | 0.01% | 7,581,005 |
| 2012-12-06 | 2012-12-04 | 18.298 | 421,389 | -8,600 | 0.01% | 7,710,632 |
| 2012-12-05 | 2012-12-03 | 18.624 | 429,989 | -19,657 | 0.01% | 8,007,996 |
| 2012-12-04 | 2012-11-30 | 18.428 | 449,646 | +9,214 | 0.01% | 8,286,242 |
| 2012-12-03 | 2012-11-29 | 18.656 | 440,432 | -18,428 | 0.01% | 8,216,824 |
| 2012-11-30 | 2012-11-28 | 18.266 | 458,860 | +35,013 | 0.01% | 8,381,341 |
| 2012-11-29 | 2012-11-27 | 18.624 | 423,847 | -9,828 | 0.01% | 7,893,609 |
| 2012-11-28 | 2012-11-26 | 18.233 | 433,675 | +25,185 | 0.01% | 7,907,203 |
| 2012-11-27 | 2012-11-23 | 18.363 | 408,490 | -29,485 | 0.01% | 7,501,205 |
| 2012-11-26 | 2012-11-22 | 18.266 | 437,975 | -57,127 | 0.01% | 7,999,865 |
| 2012-11-23 | 2012-11-21 | 17.810 | 495,102 | +82,927 | 0.01% | 8,817,642 |
| 2012-11-22 | 2012-11-20 | 17.321 | 412,175 | -27,643 | 0.01% | 7,139,433 |
| 2012-11-21 | 2012-11-19 | 17.582 | 439,818 | +21,500 | 0.01% | 7,732,808 |
| 2012-11-20 | 2012-11-16 | 16.963 | 418,318 | +79,855 | 0.01% | 7,096,019 |
| 2012-11-19 | 2012-11-15 | 17.354 | 338,463 | +46,070 | 0.00% | 5,873,661 |
| 2012-11-16 | 2012-11-14 | 17.680 | 292,393 | +28,257 | 0.00% | 5,169,366 |
| 2012-11-15 | 2012-11-13 | 17.875 | 264,136 | -6,757 | 0.00% | 4,721,396 |
| 2012-11-14 | 2012-11-12 | 17.940 | 270,893 | -6,757 | 0.00% | 4,859,816 |
| 2012-11-13 | 2012-11-09 | 17.549 | 277,650 | -6,143 | 0.00% | 4,872,557 |
| 2012-11-12 | 2012-11-08 | 17.582 | 283,793 | +10,443 | 0.00% | 4,989,602 |
| 2012-11-09 | 2012-11-07 | 18.070 | 273,350 | +99,512 | 0.00% | 4,939,495 |
| 2012-11-08 | 2012-11-06 | 18.624 | 173,838 | -12,900 | 0.00% | 3,237,511 |
| 2012-11-07 | 2012-11-05 | 18.266 | 186,738 | +17,814 | 0.00% | 3,410,877 |
| 2012-11-06 | 2012-11-02 | 18.559 | 168,924 | +1,228 | 0.00% | 3,134,994 |
| 2012-11-05 | 2012-11-01 | 17.842 | 167,696 | -32,556 | 0.00% | 2,992,084 |
| 2012-11-02 | 2012-10-31 | 17.256 | 200,252 | -7,986 | 0.00% | 3,455,598 |
| 2012-11-01 | 2012-10-30 | 17.256 | 208,238 | -33,170 | 0.00% | 3,593,406 |
| 2012-10-31 | 2012-10-29 | 16.573 | 241,408 | +5,528 | 0.00% | 4,000,736 |
| 2012-10-30 | 2012-10-26 | 16.507 | 235,880 | -14,128 | 0.00% | 3,893,763 |
| 2012-10-29 | 2012-10-25 | 16.670 | 250,008 | -211,923 | 0.00% | 4,167,680 |
| 2012-10-26 | 2012-10-24 | 16.117 | 461,931 | +106,883 | 0.01% | 7,444,796 |
| 2012-10-25 | 2012-10-22 | 16.279 | 355,048 | +65,112 | 0.00% | 5,779,996 |
| 2012-10-24 | 2012-10-19 | 16.149 | 289,936 | +168,925 | 0.00% | 4,682,247 |
| 2012-10-22 | 2012-10-18 | 16.573 | 121,011 | +17,199 | 0.00% | 2,005,456 |
| 2012-10-19 | 2012-10-17 | 16.996 | 103,812 | -4,914 | 0.00% | 1,764,365 |
| 2012-10-18 | 2012-10-16 | 16.833 | 108,726 | -11,671 | 0.00% | 1,830,183 |
| 2012-10-16 | 2012-10-12 | 16.573 | 120,397 | -8,600 | 0.00% | 1,995,280 |
| 2012-10-15 | 2012-10-11 | 16.345 | 128,997 | -15,357 | 0.00% | 2,108,404 |
| 2012-10-12 | 2012-10-10 | 16.035 | 144,354 | +12,900 | 0.00% | 2,314,758 |
| 2012-10-11 | 2012-10-09 | 16.345 | 131,454 | -6,143 | 0.00% | 2,148,563 |
| 2012-10-10 | 2012-10-08 | 16.214 | 137,597 | +1,843 | 0.00% | 2,231,047 |
| 2012-10-09 | 2012-10-05 | 16.198 | 135,754 | -18,428 | 0.00% | 2,198,954 |
| 2012-10-08 | 2012-10-04 | 16.214 | 154,182 | -66,341 | 0.00% | 2,499,962 |
| 2012-10-05 | 2012-10-03 | 16.410 | 220,523 | -17,200 | 0.00% | 3,618,719 |
| 2012-10-04 | 2012-09-28 | 16.100 | 237,723 | +9,829 | 0.00% | 3,827,436 |
| 2012-10-03 | 2012-09-27 | 15.938 | 227,894 | -4,300 | 0.00% | 3,632,085 |
| 2012-09-28 | 2012-09-26 | 15.856 | 232,194 | -13,514 | 0.00% | 3,681,717 |
| 2012-09-26 | 2012-09-24 | 15.791 | 245,708 | -6,143 | 0.00% | 3,879,998 |
| 2012-09-25 | 2012-09-21 | 15.742 | 251,851 | +4,300 | 0.00% | 3,964,703 |
| 2012-09-24 | 2012-09-20 | 15.596 | 247,551 | -94,598 | 0.00% | 3,860,741 |
| 2012-09-21 | 2012-09-19 | 15.319 | 342,149 | -15,356 | 0.00% | 5,241,377 |
| 2012-09-20 | 2012-09-18 | 15.368 | 357,505 | -63,270 | 0.00% | 5,494,075 |
| 2012-09-19 | 2012-09-17 | 15.335 | 420,775 | +9,214 | 0.01% | 6,452,698 |
| 2012-09-18 | 2012-09-14 | 15.270 | 411,561 | +79,241 | 0.01% | 6,284,598 |
| 2012-09-17 | 2012-09-13 | 15.319 | 332,320 | +17,199 | 0.00% | 5,090,806 |
| 2012-09-14 | 2012-09-12 | 15.710 | 315,121 | +4,914 | 0.00% | 4,950,563 |
| 2012-09-13 | 2012-09-11 | 15.677 | 310,207 | +7,136 | 0.00% | 4,863,190 |
| 2012-09-12 | 2012-09-10 | 15.972 | 303,071 | -67,688 | 0.00% | 4,840,777 |
| 2012-09-11 | 2012-09-07 | 15.546 | 370,759 | +35,368 | 0.00% | 5,763,839 |
| 2012-09-10 | 2012-09-06 | 15.103 | 335,391 | +12,196 | 0.00% | 5,065,506 |
| 2012-09-07 | 2012-09-05 | 15.136 | 323,195 | +55,492 | 0.00% | 4,891,906 |
| 2012-09-06 | 2012-09-04 | 15.464 | 267,703 | +10,977 | 0.00% | 4,139,775 |
| 2012-09-05 | 2012-09-03 | 15.595 | 256,726 | +21,343 | 0.00% | 4,003,706 |
| 2012-09-04 | 2012-08-31 | 15.743 | 235,383 | -23,782 | 0.00% | 3,705,596 |
| 2012-09-03 | 2012-08-30 | 15.562 | 259,165 | +28,660 | 0.00% | 4,033,242 |
| 2012-08-31 | 2012-08-29 | 15.874 | 230,505 | +15,855 | 0.00% | 3,659,043 |
| 2012-08-30 | 2012-08-28 | 16.628 | 214,650 | -27,441 | 0.00% | 3,569,280 |
| 2012-08-29 | 2012-08-27 | 16.153 | 242,091 | +28,051 | 0.00% | 3,910,449 |
| 2012-08-28 | 2012-08-24 | 16.382 | 214,040 | +3,659 | 0.00% | 3,506,487 |
| 2012-08-27 | 2012-08-23 | 16.399 | 210,381 | -85,373 | 0.00% | 3,449,994 |
| 2012-08-24 | 2012-08-22 | 15.759 | 295,754 | -60,370 | 0.00% | 4,660,857 |
| 2012-08-23 | 2012-08-21 | 15.792 | 356,124 | -40,247 | 0.00% | 5,623,922 |
| 2012-08-22 | 2012-08-20 | 15.595 | 396,371 | -58,541 | 0.00% | 6,181,504 |
| 2012-08-21 | 2012-08-17 | 15.185 | 454,912 | -5,488 | 0.01% | 6,907,965 |
| 2012-08-20 | 2012-08-16 | 15.136 | 460,400 | +68,908 | 0.01% | 6,968,652 |
| 2012-08-17 | 2012-08-15 | 15.185 | 391,492 | +37,807 | 0.00% | 5,944,915 |
| 2012-08-16 | 2012-08-14 | 15.398 | 353,685 | -95,738 | 0.00% | 5,446,205 |
| 2012-08-15 | 2012-08-13 | 15.169 | 449,423 | +37,807 | 0.01% | 6,817,243 |
| 2012-08-14 | 2012-08-10 | 15.562 | 411,616 | -98,178 | 0.01% | 6,405,754 |
| 2012-08-13 | 2012-08-09 | 15.333 | 509,794 | -39,027 | 0.01% | 7,816,604 |
| 2012-08-10 | 2012-08-08 | 15.169 | 548,821 | +255,507 | 0.01% | 8,325,000 |
| 2012-08-09 | 2012-08-07 | 15.743 | 293,314 | -13,416 | 0.00% | 4,617,595 |
| 2012-08-08 | 2012-08-06 | 15.530 | 306,730 | +12,196 | 0.00% | 4,763,410 |
| 2012-08-07 | 2012-08-03 | 15.366 | 294,534 | +16,465 | 0.00% | 4,525,711 |
| 2012-08-06 | 2012-08-02 | 15.579 | 278,069 | +20,123 | 0.00% | 4,331,995 |
| 2012-08-03 | 2012-08-01 | 15.677 | 257,946 | -26,221 | 0.00% | 4,043,882 |
| 2012-08-02 | 2012-07-31 | 15.448 | 284,167 | -96,349 | 0.00% | 4,389,715 |
| 2012-08-01 | 2012-07-30 | 15.349 | 380,516 | +50,004 | 0.00% | 5,840,641 |
| 2012-07-31 | 2012-07-27 | 15.185 | 330,512 | -73,786 | 0.00% | 5,018,917 |
| 2012-07-30 | 2012-07-26 | 15.054 | 404,298 | +11,586 | 0.01% | 6,086,338 |
| 2012-07-27 | 2012-07-25 | 14.956 | 392,712 | -21,343 | 0.00% | 5,873,281 |
| 2012-07-26 | 2012-07-24 | 14.808 | 414,055 | +35,978 | 0.01% | 6,131,370 |
| 2012-07-25 | 2012-07-23 | 14.792 | 378,077 | +92,690 | 0.00% | 5,592,404 |
| 2012-07-24 | 2012-07-20 | 15.316 | 285,387 | +206,113 | 0.00% | 4,371,121 |
| 2012-07-23 | 2012-07-19 | 16.038 | 79,274 | -191,478 | 0.00% | 1,271,398 |
| 2012-07-20 | 2012-07-18 | 15.087 | 270,752 | +128,668 | 0.00% | 4,084,804 |
| 2012-07-19 | 2012-07-17 | 15.710 | 142,084 | -87,201 | 0.00% | 2,232,145 |
| 2012-07-18 | 2012-07-16 | 15.841 | 229,285 | +57,321 | 0.00% | 3,632,156 |
| 2012-07-17 | 2012-07-13 | 15.612 | 171,964 | +9,147 | 0.00% | 2,684,641 |
| 2012-07-16 | 2012-07-12 | 15.562 | 162,817 | +14,635 | 0.00% | 2,533,831 |
| 2012-07-13 | 2012-07-11 | 16.054 | 148,182 | +25,002 | 0.00% | 2,378,975 |
| 2012-07-12 | 2012-07-10 | 16.497 | 123,180 | +23,782 | 0.00% | 2,032,123 |
| 2012-07-11 | 2012-07-09 | 16.661 | 99,398 | +46,955 | 0.00% | 1,656,087 |
| 2012-07-10 | 2012-07-06 | 17.120 | 52,443 | +24,392 | 0.00% | 897,842 |
| 2012-07-09 | 2012-07-05 | 16.202 | 28,051 | -4,878 | 0.00% | 454,482 |
| 2012-07-06 | 2012-07-04 | 15.890 | 32,929 | +4,878 | 0.00% | 523,256 |
| 2012-07-05 | 2012-07-03 | 16.005 | 28,051 | -13,415 | 0.00% | 448,962 |
| 2012-07-04 | 2012-06-29 | 15.579 | 41,466 | -26,832 | 0.00% | 645,993 |
| 2012-07-03 | 2012-06-28 | 14.890 | 68,298 | -46,345 | 0.00% | 1,016,964 |
| 2012-06-29 | 2012-06-27 | 14.857 | 114,643 | +4,879 | 0.00% | 1,703,286 |
| 2012-06-28 | 2012-06-26 | 14.956 | 109,764 | +9,147 | 0.00% | 1,641,597 |
| 2012-06-27 | 2012-06-25 | 14.956 | 100,617 | +25,002 | 0.00% | 1,504,797 |
| 2012-06-26 | 2012-06-22 | 15.349 | 75,615 | -9,147 | 0.00% | 1,160,635 |
| 2012-06-25 | 2012-06-21 | 15.595 | 84,762 | +10,976 | 0.00% | 1,321,884 |
| 2012-06-22 | 2012-06-20 | 16.087 | 73,786 | -2,439 | 0.00% | 1,187,011 |
| 2012-06-21 | 2012-06-19 | 15.956 | 76,225 | -6,098 | 0.00% | 1,216,248 |
| 2012-06-20 | 2012-06-18 | 15.890 | 82,323 | -4,879 | 0.00% | 1,308,148 |
| 2012-06-19 | 2012-06-15 | 15.858 | 87,202 | -26,221 | 0.00% | 1,382,817 |
| 2012-06-15 | 2012-06-13 | 15.316 | 113,423 | +30,490 | 0.00% | 1,737,240 |
| 2012-06-14 | 2012-06-12 | 15.152 | 82,933 | -18,294 | 0.00% | 1,256,641 |
| 2012-06-13 | 2012-06-11 | 15.152 | 101,227 | +3,659 | 0.00% | 1,533,840 |
| 2012-06-12 | 2012-06-08 | 15.267 | 97,568 | -12,196 | 0.00% | 1,489,597 |
| 2012-06-11 | 2012-06-07 | 15.284 | 109,764 | +18,294 | 0.00% | 1,677,597 |
| 2012-06-08 | 2012-06-06 | 15.562 | 91,470 | +13,415 | 0.00% | 1,423,497 |
| 2012-06-07 | 2012-06-05 | 15.398 | 78,055 | -17,074 | 0.00% | 1,201,927 |
| 2012-06-06 | 2012-06-04 | 14.988 | 95,129 | -6,098 | 0.00% | 1,425,840 |
| 2012-06-05 | 2012-06-01 | 15.021 | 101,227 | -9,757 | 0.00% | 1,520,560 |
| 2012-06-04 | 2012-05-31 | 14.579 | 110,984 | -8,537 | 0.00% | 1,617,983 |
| 2012-06-01 | 2012-05-30 | 14.611 | 119,521 | +45,125 | 0.00% | 1,746,360 |
| 2012-05-31 | 2012-05-29 | 15.005 | 74,396 | +35,369 | 0.00% | 1,116,304 |
| 2012-05-30 | 2012-05-28 | 14.939 | 39,027 | +3,049 | 0.00% | 583,036 |
| 2012-05-29 | 2012-05-25 | 15.087 | 35,978 | +7,317 | 0.00% | 542,796 |
| 2012-05-28 | 2012-05-24 | 15.218 | 28,661 | -89,640 | 0.00% | 436,165 |
| 2012-05-25 | 2012-05-23 | 15.890 | 118,301 | -4,879 | 0.00% | 1,879,853 |
| 2012-05-24 | 2012-05-22 | 15.825 | 123,180 | +18,904 | 0.00% | 1,949,303 |
| 2012-05-22 | 2012-05-18 | 15.120 | 104,276 | -10,976 | 0.00% | 1,576,620 |
| 2012-05-21 | 2012-05-17 | 15.070 | 115,252 | -4,269 | 0.00% | 1,736,904 |
| 2012-05-18 | 2012-05-16 | 14.447 | 119,521 | +4,878 | 0.00% | 1,726,760 |
| 2012-05-17 | 2012-05-15 | 14.988 | 114,643 | +10,367 | 0.00% | 1,718,326 |
| 2012-05-16 | 2012-05-14 | 15.382 | 104,276 | -22,563 | 0.00% | 1,603,980 |
| 2012-05-15 | 2012-05-11 | 15.300 | 126,839 | -169,524 | 0.00% | 1,940,646 |
| 2012-05-14 | 2012-05-10 | 15.431 | 296,363 | +609 | 0.00% | 4,573,255 |
| 2012-05-11 | 2012-05-09 | 15.366 | 295,754 | -2,439 | 0.00% | 4,544,457 |
| 2012-05-10 | 2012-05-08 | 15.349 | 298,193 | +2,439 | 0.00% | 4,577,044 |
| 2012-05-09 | 2012-05-07 | 15.497 | 295,754 | +4,269 | 0.00% | 4,583,257 |
| 2012-05-08 | 2012-05-04 | 14.939 | 291,485 | +25,612 | 0.00% | 4,354,581 |
| 2012-05-07 | 2012-05-03 | 15.202 | 265,873 | -13,416 | 0.00% | 4,041,715 |
| 2012-05-04 | 2012-05-02 | 15.934 | 279,289 | -7,927 | 0.00% | 4,450,237 |
| 2012-05-03 | 2012-04-30 | 15.785 | 287,216 | +9,184 | 0.00% | 4,533,686 |
| 2012-05-02 | 2012-04-27 | 16.034 | 278,032 | +17,490 | 0.00% | 4,457,867 |
| 2012-04-30 | 2012-04-26 | 15.752 | 260,542 | +6,031 | 0.00% | 4,103,999 |
| 2012-04-27 | 2012-04-25 | 15.768 | 254,511 | +12,062 | 0.00% | 4,013,220 |
| 2012-04-25 | 2012-04-23 | 15.155 | 242,449 | +6,031 | 0.00% | 3,674,282 |
| 2012-04-24 | 2012-04-20 | 15.370 | 236,418 | +10,253 | 0.00% | 3,633,843 |
| 2012-04-23 | 2012-04-19 | 14.840 | 226,165 | +1,809 | 0.00% | 3,356,250 |
| 2012-04-20 | 2012-04-18 | 14.641 | 224,356 | -13,871 | 0.00% | 3,284,765 |
| 2012-04-19 | 2012-04-17 | 14.359 | 238,227 | +7,840 | 0.00% | 3,420,698 |
| 2012-04-18 | 2012-04-16 | 14.906 | 230,387 | +5,428 | 0.00% | 3,434,184 |
| 2012-04-17 | 2012-04-13 | 14.409 | 224,959 | +1,206 | 0.00% | 3,241,373 |
| 2012-04-16 | 2012-04-12 | 14.226 | 223,753 | -30,155 | 0.00% | 3,183,186 |
| 2012-04-13 | 2012-04-11 | 14.177 | 253,908 | -83,832 | 0.00% | 3,599,551 |
| 2012-04-12 | 2012-04-10 | 14.359 | 337,740 | +30,156 | 0.00% | 4,849,604 |
| 2012-04-11 | 2012-04-05 | 14.492 | 307,584 | -1,207 | 0.00% | 4,457,394 |
| 2012-04-10 | 2012-04-03 | 14.906 | 308,791 | -3,618 | 0.00% | 4,602,886 |
| 2012-04-03 | 2012-03-30 | 14.392 | 312,409 | +22,315 | 0.00% | 4,496,236 |
| 2012-04-02 | 2012-03-29 | 14.094 | 290,094 | +7,237 | 0.00% | 4,088,496 |
| 2012-03-30 | 2012-03-28 | 14.011 | 282,857 | +31,362 | 0.00% | 3,963,050 |
| 2012-03-29 | 2012-03-27 | 14.243 | 251,495 | +17,490 | 0.00% | 3,582,023 |
| 2012-03-28 | 2012-03-26 | 14.260 | 234,005 | -603 | 0.00% | 3,336,795 |
| 2012-03-27 | 2012-03-23 | 14.260 | 234,608 | +18,093 | 0.00% | 3,345,393 |
| 2012-03-23 | 2012-03-21 | 14.409 | 216,515 | +32,567 | 0.00% | 3,119,706 |
| 2012-03-22 | 2012-03-20 | 14.110 | 183,948 | +104,941 | 0.00% | 2,595,557 |
| 2012-03-20 | 2012-03-16 | 14.541 | 79,007 | +51,867 | 0.00% | 1,148,870 |
| 2012-03-16 | 2012-03-14 | 14.823 | 27,140 | -603 | 0.00% | 402,303 |
| 2012-03-15 | 2012-03-13 | 14.591 | 27,743 | -5,428 | 0.00% | 404,801 |
| 2012-03-14 | 2012-03-12 | 14.409 | 33,171 | -1,809 | 0.00% | 477,952 |
| 2012-03-13 | 2012-03-09 | 14.409 | 34,980 | +18,093 | 0.00% | 504,017 |
| 2012-03-12 | 2012-03-08 | 14.525 | 16,887 | -77,198 | 0.00% | 245,280 |
| 2012-03-09 | 2012-03-07 | 13.878 | 94,085 | +18,697 | 0.00% | 1,305,725 |
| 2012-03-08 | 2012-03-06 | 12.966 | 75,388 | -13,269 | 0.00% | 977,496 |
| 2012-03-07 | 2012-03-05 | 12.469 | 88,657 | +36,790 | 0.00% | 1,105,444 |
| 2012-03-06 | 2012-03-02 | 12.701 | 51,867 | -18,093 | 0.00% | 658,758 |
| 2012-03-05 | 2012-03-01 | 12.436 | 69,960 | -62,120 | 0.00% | 869,995 |
| 2012-03-02 | 2012-02-29 | 12.800 | 132,080 | -603 | 0.00% | 1,690,675 |
| 2012-03-01 | 2012-02-28 | 12.552 | 132,683 | -68,152 | 0.00% | 1,665,394 |
| 2012-02-29 | 2012-02-27 | 11.971 | 200,835 | -17,490 | 0.00% | 2,404,266 |
| 2012-02-28 | 2012-02-24 | 11.922 | 218,325 | -99,512 | 0.00% | 2,602,785 |
| 2012-02-27 | 2012-02-23 | 11.888 | 317,837 | +18,093 | 0.00% | 3,778,588 |
| 2012-02-24 | 2012-02-22 | 11.938 | 299,744 | +10,856 | 0.00% | 3,578,400 |
| 2012-02-23 | 2012-02-21 | 12.087 | 288,888 | +7,237 | 0.00% | 3,491,909 |
| 2012-02-22 | 2012-02-20 | 12.170 | 281,651 | -27,140 | 0.00% | 3,427,782 |
| 2012-02-21 | 2012-02-17 | 12.170 | 308,791 | -16,887 | 0.00% | 3,758,085 |
| 2012-02-20 | 2012-02-16 | 12.121 | 325,678 | -25,330 | 0.00% | 3,947,405 |
| 2012-02-17 | 2012-02-15 | 11.789 | 351,008 | +10,856 | 0.00% | 4,138,019 |
| 2012-02-16 | 2012-02-14 | 11.706 | 340,152 | +41,614 | 0.00% | 3,981,838 |
| 2012-02-15 | 2012-02-13 | 11.689 | 298,538 | +25,331 | 0.00% | 3,489,752 |
| 2012-02-14 | 2012-02-10 | 11.789 | 273,207 | +31,361 | 0.00% | 3,220,826 |
| 2012-02-13 | 2012-02-09 | 11.955 | 241,846 | +29,552 | 0.00% | 2,891,213 |
| 2012-02-10 | 2012-02-08 | 12.121 | 212,294 | +27,743 | 0.00% | 2,573,126 |
| 2012-02-09 | 2012-02-07 | 12.104 | 184,551 | +3,619 | 0.00% | 2,233,804 |
| 2012-02-08 | 2012-02-06 | 11.888 | 180,932 | -22,918 | 0.00% | 2,151,000 |
| 2012-02-07 | 2012-02-03 | 12.104 | 203,850 | +19,299 | 0.00% | 2,467,399 |
| 2012-02-06 | 2012-02-02 | 12.137 | 184,551 | -61,517 | 0.00% | 2,239,924 |
| 2012-02-03 | 2012-02-01 | 11.806 | 246,068 | +14,475 | 0.00% | 2,904,966 |
| 2012-02-02 | 2012-01-31 | 11.922 | 231,593 | -43,424 | 0.00% | 2,760,961 |
| 2012-02-01 | 2012-01-30 | 11.341 | 275,017 | +107,956 | 0.00% | 3,119,044 |
| 2012-01-31 | 2012-01-27 | 11.855 | 167,061 | +94,085 | 0.00% | 1,980,555 |
| 2012-01-30 | 2012-01-26 | 12.270 | 72,976 | -20,506 | 0.00% | 895,401 |
| 2012-01-27 | 2012-01-20 | 12.452 | 93,482 | +49,455 | 0.00% | 1,164,056 |
| 2012-01-26 | 2012-01-19 | 12.850 | 44,027 | +1,206 | 0.00% | 565,753 |
| 2012-01-20 | 2012-01-18 | 12.817 | 42,821 | -23,521 | 0.00% | 548,835 |
| 2012-01-19 | 2012-01-17 | 12.651 | 66,342 | -1,809 | 0.00% | 839,303 |
| 2012-01-18 | 2012-01-16 | 12.519 | 68,151 | -30,155 | 0.00% | 853,149 |
| 2012-01-17 | 2012-01-13 | 12.784 | 98,306 | +3,015 | 0.00% | 1,256,725 |
| 2012-01-16 | 2012-01-12 | 12.618 | 95,291 | -10,856 | 0.00% | 1,202,382 |
| 2012-01-13 | 2012-01-11 | 12.850 | 106,147 | -31,964 | 0.00% | 1,364,003 |
| 2012-01-12 | 2012-01-10 | 12.386 | 138,111 | -33,774 | 0.00% | 1,710,625 |
| 2012-01-11 | 2012-01-09 | 12.270 | 171,885 | +82,625 | 0.00% | 2,108,995 |
| 2012-01-10 | 2012-01-06 | 12.104 | 89,260 | +21,712 | 0.00% | 1,080,403 |
| 2012-01-09 | 2012-01-05 | 12.369 | 67,548 | -3,619 | 0.00% | 835,521 |
| 2012-01-06 | 2012-01-04 | 12.386 | 71,167 | +1,207 | 0.00% | 881,465 |
| 2012-01-05 | 2012-01-03 | 12.850 | 69,960 | +28,346 | 0.00% | 898,995 |
| 2012-01-04 | 2011-12-30 | 12.850 | 41,614 | +11,459 | 0.00% | 534,745 |
| 2012-01-03 | 2011-12-29 | 13.033 | 30,155 | -6,031 | 0.00% | 392,996 |
| 2011-12-30 | 2011-12-28 | 13.265 | 36,186 | +2,412 | 0.00% | 479,995 |
| 2011-12-29 | 2011-12-23 | 13.215 | 33,774 | -6,031 | 0.00% | 446,320 |
| 2011-12-28 | 2011-12-22 | 13.265 | 39,805 | -1,809 | 0.00% | 527,999 |
| 2011-12-23 | 2011-12-21 | 12.916 | 41,614 | -6,031 | 0.00% | 537,505 |
| 2011-12-21 | 2011-12-19 | 12.601 | 47,645 | +1,809 | 0.00% | 600,395 |
| 2011-12-20 | 2011-12-16 | 12.850 | 45,836 | -603 | 0.00% | 588,999 |
| 2011-12-19 | 2011-12-15 | 12.751 | 46,439 | -3,619 | 0.00% | 592,127 |
| 2011-12-15 | 2011-12-13 | 12.867 | 50,058 | +2,413 | 0.00% | 644,082 |
| 2011-12-14 | 2011-12-12 | 12.983 | 47,645 | -1,810 | 0.00% | 618,564 |
| 2011-12-13 | 2011-12-09 | 12.867 | 49,455 | +6,031 | 0.00% | 636,323 |
| 2011-12-12 | 2011-12-08 | 13.198 | 43,424 | -32,567 | 0.00% | 573,124 |
| 2011-12-09 | 2011-12-07 | 13.248 | 75,991 | -9,650 | 0.00% | 1,006,734 |
| 2011-12-08 | 2011-12-06 | 13.381 | 85,641 | +9,046 | 0.00% | 1,145,938 |
| 2011-12-07 | 2011-12-05 | 13.596 | 76,595 | -16,283 | 0.00% | 1,041,406 |
| 2011-12-06 | 2011-12-02 | 13.182 | 92,878 | -6,635 | 0.00% | 1,224,294 |
| 2011-12-05 | 2011-12-01 | 13.115 | 99,513 | -6,031 | 0.00% | 1,305,155 |
| 2011-12-02 | 2011-11-30 | 13.066 | 105,544 | -69,960 | 0.00% | 1,379,004 |
| 2011-12-01 | 2011-11-29 | 13.149 | 175,504 | -365,483 | 0.00% | 2,307,630 |
| 2011-11-30 | 2011-11-28 | 12.834 | 540,987 | -80,816 | 0.01% | 6,942,784 |
| 2011-11-29 | 2011-11-25 | 12.170 | 621,803 | -109,162 | 0.01% | 7,567,541 |
| 2011-11-28 | 2011-11-24 | 11.971 | 730,965 | -1,810 | 0.01% | 8,750,637 |
| 2011-11-24 | 2011-11-22 | 12.054 | 732,775 | -24,124 | 0.01% | 8,833,055 |
| 2011-11-23 | 2011-11-21 | 11.872 | 756,899 | +51,867 | 0.01% | 8,985,802 |
| 2011-11-22 | 2011-11-18 | 11.971 | 705,032 | +74,786 | 0.01% | 8,440,184 |
| 2011-11-21 | 2011-11-17 | 12.369 | 630,246 | -132,081 | 0.01% | 7,795,694 |
| 2011-11-18 | 2011-11-16 | 12.071 | 762,327 | +68,151 | 0.01% | 9,201,922 |
| 2011-11-17 | 2011-11-15 | 12.270 | 694,176 | +14,475 | 0.01% | 8,517,403 |
| 2011-11-16 | 2011-11-14 | 12.336 | 679,701 | +674,876 | 0.01% | 8,384,878 |
| 2011-11-14 | 2011-11-10 | 11.673 | 4,825 | -1,809 | 0.00% | 56,322 |
| 2011-11-11 | 2011-11-09 | 11.872 | 6,634 | -8,444 | 0.00% | 78,758 |
| 2011-11-09 | 2011-11-07 | 12.005 | 15,078 | +8,444 | 0.00% | 181,004 |
| 2011-11-02 | 2011-10-31 | 12.071 | 6,634 | -4,825 | 0.00% | 80,078 |
| 2011-11-01 | 2011-10-28 | 12.104 | 11,459 | +4,222 | 0.00% | 138,700 |
| 2011-10-19 | 2011-10-17 | 11.673 | 7,237 | -18,093 | 0.00% | 84,477 |
| 2011-10-17 | 2011-10-13 | 11.524 | 25,330 | -18,094 | 0.00% | 291,894 |
| 2011-10-13 | 2011-10-11 | 11.491 | 43,424 | +36,187 | 0.00% | 498,964 |
| 2011-10-11 | 2011-10-07 | 10.993 | 7,237 | -10,856 | 0.00% | 79,557 |
| 2011-10-10 | 2011-10-06 | 10.545 | 18,093 | +8,443 | 0.00% | 190,798 |
| 2011-10-07 | 2011-10-04 | 10.131 | 9,650 | +2,413 | 0.00% | 97,763 |
| 2011-10-04 | 2011-09-30 | 11.739 | 7,237 | -6,031 | 0.00% | 84,957 |
| 2011-10-03 | 2011-09-28 | 11.590 | 13,268 | -7,238 | 0.00% | 153,776 |
| 2011-09-30 | 2011-09-27 | 10.976 | 20,506 | -6,031 | 0.00% | 225,084 |
| 2011-09-28 | 2011-09-26 | 10.778 | 26,537 | -12,062 | 0.00% | 286,003 |
| 2011-09-27 | 2011-09-23 | 10.811 | 38,599 | -603 | 0.00% | 417,282 |
| 2011-09-20 | 2011-09-16 | 12.270 | 39,202 | +15,078 | 0.00% | 481,001 |
| 2011-09-14 | 2011-09-09 | 11.955 | 24,124 | -6,634 | 0.00% | 288,397 |
| 2011-09-12 | 2011-09-08 | 12.066 | 30,758 | +5,428 | 0.00% | 371,125 |
| 2011-09-09 | 2011-09-07 | 11.615 | 25,330 | +163 | 0.00% | 294,218 |
| 2011-09-06 | 2011-09-02 | 11.432 | 25,167 | -6,591 | 0.00% | 287,704 |
| 2011-09-05 | 2011-09-01 | 11.415 | 31,758 | -20,972 | 0.00% | 362,521 |
| 2011-09-02 | 2011-08-31 | 10.764 | 52,730 | +2,996 | 0.00% | 567,599 |
| 2011-08-31 | 2011-08-29 | 10.965 | 49,734 | -2,996 | 0.00% | 545,309 |
| 2011-08-26 | 2011-08-24 | 10.197 | 52,730 | +599 | 0.00% | 537,679 |
| 2011-08-25 | 2011-08-23 | 10.481 | 52,131 | -5,393 | 0.00% | 546,361 |
| 2011-08-24 | 2011-08-22 | 10.948 | 57,524 | -2,397 | 0.00% | 629,763 |
| 2011-08-23 | 2011-08-19 | 11.048 | 59,921 | +3,596 | 0.00% | 662,005 |
| 2011-08-22 | 2011-08-18 | 11.181 | 56,325 | +23,369 | 0.00% | 629,796 |
| 2011-08-19 | 2011-08-17 | 11.682 | 32,956 | -1,798 | 0.00% | 384,996 |
| 2011-08-18 | 2011-08-16 | 12.066 | 34,754 | +1,798 | 0.00% | 419,341 |
| 2011-08-17 | 2011-08-15 | 12.416 | 32,956 | -16,179 | 0.00% | 409,196 |
| 2011-08-16 | 2011-08-12 | 11.899 | 49,135 | -11,984 | 0.00% | 584,662 |
| 2011-08-11 | 2011-08-09 | 10.898 | 61,119 | -59,921 | 0.00% | 666,060 |
| 2011-08-10 | 2011-08-08 | 11.198 | 121,040 | +58,123 | 0.00% | 1,355,426 |
| 2011-08-09 | 2011-08-05 | 11.265 | 62,917 | -82,091 | 0.00% | 708,755 |
| 2011-08-08 | 2011-08-04 | 11.649 | 145,008 | +23,968 | 0.00% | 1,689,163 |
| 2011-08-05 | 2011-08-03 | 11.382 | 121,040 | +59,921 | 0.00% | 1,377,646 |
| 2011-08-02 | 2011-07-29 | 11.599 | 61,119 | -11,984 | 0.00% | 708,900 |
| 2011-08-01 | 2011-07-28 | 11.582 | 73,103 | -11,984 | 0.00% | 846,679 |
| 2011-07-29 | 2011-07-27 | 11.665 | 85,087 | -2,397 | 0.00% | 992,578 |
| 2011-07-28 | 2011-07-26 | 11.232 | 87,484 | +8,389 | 0.00% | 982,580 |
| 2011-07-27 | 2011-07-25 | 10.881 | 79,095 | +7,190 | 0.00% | 860,639 |
| 2011-07-26 | 2011-07-22 | 11.315 | 71,905 | +10,786 | 0.00% | 813,604 |
| 2011-07-22 | 2011-07-20 | 11.582 | 61,119 | +7,191 | 0.00% | 707,880 |
| 2011-07-21 | 2011-07-19 | 11.682 | 53,928 | +20,972 | 0.00% | 629,994 |
| 2011-07-20 | 2011-07-18 | 11.799 | 32,956 | +7,190 | 0.00% | 388,846 |
| 2011-07-19 | 2011-07-15 | 12.166 | 25,766 | -3,595 | 0.00% | 313,472 |
| 2011-07-18 | 2011-07-14 | 11.866 | 29,361 | +12,583 | 0.00% | 348,389 |
| 2011-07-14 | 2011-07-12 | 12.033 | 16,778 | -2,397 | 0.00% | 201,883 |
| 2011-07-11 | 2011-07-07 | 12.700 | 19,175 | -2,996 | 0.00% | 243,525 |
| 2011-07-08 | 2011-07-06 | 12.700 | 22,171 | +5,393 | 0.00% | 281,575 |
| 2011-07-07 | 2011-07-05 | 12.717 | 16,778 | -71,904 | 0.00% | 213,363 |
| 2011-07-06 | 2011-07-04 | 13.201 | 88,682 | +76,698 | 0.00% | 1,170,675 |
| 2011-06-29 | 2011-06-27 | 12.266 | 11,984 | -4,794 | 0.00% | 146,999 |
| 2011-06-24 | 2011-06-22 | 12.416 | 16,778 | -4,194 | 0.00% | 208,323 |
| 2011-06-23 | 2011-06-21 | 12.350 | 20,972 | +7,789 | 0.00% | 258,998 |
| 2011-06-20 | 2011-06-16 | 12.550 | 13,183 | -46,738 | 0.00% | 165,446 |
| 2011-06-17 | 2011-06-15 | 12.667 | 59,921 | +29,961 | 0.00% | 759,006 |
| 2011-06-03 | 2011-06-01 | 12.233 | 29,960 | -14,381 | 0.00% | 366,497 |
| 2011-06-01 | 2011-05-30 | 12.133 | 44,341 | +9,587 | 0.00% | 537,978 |
| 2011-05-26 | 2011-05-24 | 12.517 | 34,754 | -11,984 | 0.00% | 435,001 |
| 2011-05-20 | 2011-05-18 | 12.517 | 46,738 | +11,385 | 0.00% | 585,000 |
| 2011-05-19 | 2011-05-17 | 12.350 | 35,353 | -4,195 | 0.00% | 436,598 |
| 2011-05-18 | 2011-05-16 | 12.350 | 39,548 | -5,992 | 0.00% | 488,405 |
| 2011-05-16 | 2011-05-12 | 11.832 | 45,540 | -20,373 | 0.00% | 538,845 |
| 2011-05-13 | 2011-05-11 | 12.099 | 65,913 | +11,385 | 0.00% | 797,505 |
| 2011-05-09 | 2011-05-05 | 11.832 | 54,528 | -10,186 | 0.00% | 645,194 |
| 2011-05-03 | 2011-04-28 | 11.665 | 64,714 | -5,992 | 0.00% | 754,918 |
| 2011-04-27 | 2011-04-21 | 11.482 | 70,706 | -29,961 | 0.00% | 811,837 |
| 2011-04-26 | 2011-04-20 | 11.699 | 100,667 | +11,985 | 0.00% | 1,177,686 |
| 2011-04-19 | 2011-04-15 | 11.896 | 88,682 | -5,144 | 0.00% | 1,054,982 |
| 2011-04-15 | 2011-04-13 | 11.608 | 93,826 | -9,442 | 0.00% | 1,089,146 |
| 2011-04-14 | 2011-04-12 | 11.557 | 103,268 | +4,131 | 0.00% | 1,193,500 |
| 2011-04-13 | 2011-04-11 | 11.862 | 99,137 | -3,541 | 0.00% | 1,175,997 |
| 2011-04-12 | 2011-04-08 | 12.083 | 102,678 | -54,289 | 0.00% | 1,240,621 |
| 2011-04-11 | 2011-04-07 | 11.473 | 156,967 | -11,802 | 0.00% | 1,800,816 |
| 2011-04-08 | 2011-04-06 | 11.015 | 168,769 | -8,852 | 0.00% | 1,858,995 |
| 2011-04-07 | 2011-04-04 | 10.541 | 177,621 | -8,852 | 0.00% | 1,872,220 |
| 2011-04-04 | 2011-03-31 | 10.354 | 186,473 | +5,902 | 0.00% | 1,930,765 |
| 2011-04-01 | 2011-03-30 | 10.456 | 180,571 | -5,902 | 0.00% | 1,888,015 |
| 2011-03-31 | 2011-03-29 | 10.269 | 186,473 | +76,714 | 0.00% | 1,914,965 |
| 2011-03-30 | 2011-03-28 | 10.693 | 109,759 | +5,901 | 0.00% | 1,173,659 |
| 2011-03-29 | 2011-03-25 | 11.066 | 103,858 | -53,109 | 0.00% | 1,149,279 |
| 2011-03-28 | 2011-03-24 | 10.896 | 156,967 | -5,901 | 0.00% | 1,710,376 |
| 2011-03-25 | 2011-03-23 | 10.642 | 162,868 | +53,109 | 0.00% | 1,733,276 |
| 2011-03-24 | 2011-03-22 | 10.591 | 109,759 | +11,802 | 0.00% | 1,162,499 |
| 2011-03-23 | 2011-03-21 | 10.778 | 97,957 | +5,901 | 0.00% | 1,055,759 |
| 2011-03-22 | 2011-03-18 | 10.727 | 92,056 | +12,982 | 0.00% | 987,480 |
| 2011-03-21 | 2011-03-17 | 11.151 | 79,074 | -188,243 | 0.00% | 881,722 |
| 2011-03-16 | 2011-03-14 | 11.506 | 267,317 | +40,718 | 0.00% | 3,075,875 |
| 2011-03-15 | 2011-03-11 | 10.964 | 226,599 | -76,714 | 0.00% | 2,484,475 |
| 2011-03-14 | 2011-03-10 | 10.981 | 303,313 | +29,505 | 0.00% | 3,330,721 |
| 2011-03-10 | 2011-03-08 | 10.930 | 273,808 | -8,261 | 0.00% | 2,992,803 |
| 2011-03-09 | 2011-03-07 | 11.320 | 282,069 | +9,441 | 0.00% | 3,193,038 |
| 2011-03-08 | 2011-03-04 | 11.168 | 272,628 | -23,604 | 0.00% | 3,044,585 |
| 2011-03-07 | 2011-03-03 | 11.015 | 296,232 | +121,562 | 0.00% | 3,263,004 |
| 2011-03-04 | 2011-03-02 | 10.676 | 174,670 | +38,946 | 0.00% | 1,864,795 |
| 2011-03-03 | 2011-03-01 | 10.456 | 135,724 | -2,360 | 0.00% | 1,419,104 |
| 2011-02-28 | 2011-02-24 | 9.744 | 138,084 | -1,180 | 0.00% | 1,345,499 |
| 2011-02-23 | 2011-02-21 | 10.524 | 139,264 | -4,131 | 0.00% | 1,465,557 |
| 2011-02-21 | 2011-02-17 | 10.490 | 143,395 | -1,770 | 0.00% | 1,504,170 |
| 2011-02-18 | 2011-02-16 | 10.439 | 145,165 | +2,360 | 0.00% | 1,515,357 |
| 2011-02-17 | 2011-02-15 | 10.422 | 142,805 | -94,416 | 0.00% | 1,488,301 |
| 2011-02-16 | 2011-02-14 | 10.371 | 237,221 | +89,105 | 0.00% | 2,460,236 |
| 2011-02-15 | 2011-02-11 | 10.066 | 148,116 | +8,852 | 0.00% | 1,490,942 |
| 2011-02-14 | 2011-02-10 | 10.185 | 139,264 | -14,753 | 0.00% | 1,418,357 |
| 2011-02-11 | 2011-02-09 | 10.557 | 154,017 | +17,703 | 0.00% | 1,626,032 |
| 2011-02-10 | 2011-02-08 | 10.490 | 136,314 | +34,226 | 0.00% | 1,429,893 |
| 2011-02-09 | 2011-02-07 | 10.710 | 102,088 | -1,180 | 0.00% | 1,093,362 |
| 2011-02-08 | 2011-02-02 | 11.032 | 103,268 | +1,180 | 0.00% | 1,139,250 |
| 2011-02-07 | 2011-01-31 | 10.981 | 102,088 | +2,951 | 0.00% | 1,121,042 |
| 2011-02-01 | 2011-01-28 | 11.117 | 99,137 | -9,442 | 0.00% | 1,102,077 |
| 2011-01-27 | 2011-01-25 | 10.693 | 108,579 | -11,212 | 0.00% | 1,161,041 |
| 2011-01-26 | 2011-01-24 | 10.846 | 119,791 | -118,020 | 0.00% | 1,299,201 |
| 2011-01-25 | 2011-01-21 | 10.981 | 237,811 | -3,541 | 0.00% | 2,611,435 |
| 2011-01-24 | 2011-01-20 | 10.947 | 241,352 | +124,512 | 0.00% | 2,642,139 |
| 2011-01-20 | 2011-01-18 | 10.625 | 116,840 | +5,901 | 0.00% | 1,241,456 |
| 2011-01-19 | 2011-01-17 | 10.693 | 110,939 | +8,851 | 0.00% | 1,186,276 |
| 2011-01-18 | 2011-01-14 | 11.100 | 102,088 | +1,180 | 0.00% | 1,133,152 |
| 2011-01-17 | 2011-01-13 | 11.286 | 100,908 | -11,802 | 0.00% | 1,138,865 |
| 2011-01-14 | 2011-01-12 | 11.015 | 112,710 | +17,703 | 0.00% | 1,241,504 |
| 2011-01-13 | 2011-01-11 | 11.269 | 95,007 | +1,771 | 0.00% | 1,070,655 |
| 2011-01-10 | 2011-01-06 | 11.591 | 93,236 | +5,901 | 0.00% | 1,080,717 |
| 2011-01-07 | 2011-01-05 | 11.608 | 87,335 | -16,523 | 0.00% | 1,013,797 |
| 2011-01-06 | 2011-01-04 | 11.523 | 103,858 | +10,032 | 0.00% | 1,196,799 |
| 2011-01-05 | 2011-01-03 | 11.439 | 93,826 | +10,031 | 0.00% | 1,073,246 |
| 2011-01-04 | 2010-12-31 | 11.540 | 83,795 | -4,720 | 0.00% | 967,025 |
| 2010-12-29 | 2010-12-24 | 11.269 | 88,515 | +1,180 | 0.00% | 997,495 |
| 2010-12-22 | 2010-12-20 | 11.337 | 87,335 | -76,714 | 0.00% | 990,117 |
| 2010-12-21 | 2010-12-17 | 11.286 | 164,049 | +59,011 | 0.00% | 1,851,485 |
| 2010-12-20 | 2010-12-16 | 11.151 | 105,038 | +1,770 | 0.00% | 1,171,237 |
| 2010-12-17 | 2010-12-15 | 11.337 | 103,268 | -4,131 | 0.00% | 1,170,750 |
| 2010-12-16 | 2010-12-14 | 11.456 | 107,399 | +4,721 | 0.00% | 1,230,323 |
| 2010-12-13 | 2010-12-09 | 11.523 | 102,678 | -41,307 | 0.00% | 1,183,201 |
| 2010-12-10 | 2010-12-08 | 11.778 | 143,985 | -41,307 | 0.00% | 1,695,799 |
| 2010-12-09 | 2010-12-07 | 11.523 | 185,292 | +590 | 0.00% | 2,135,197 |
| 2010-12-07 | 2010-12-03 | 11.303 | 184,702 | +8,851 | 0.00% | 2,087,708 |
| 2010-12-03 | 2010-12-01 | 11.540 | 175,851 | +17,703 | 0.00% | 2,029,384 |
| 2010-12-01 | 2010-11-29 | 11.354 | 158,148 | +11,802 | 0.00% | 1,795,605 |
| 2010-11-30 | 2010-11-26 | 11.354 | 146,346 | +59,011 | 0.00% | 1,661,606 |
| 2010-11-29 | 2010-11-25 | 11.422 | 87,335 | +5,311 | 0.00% | 997,517 |
| 2010-11-26 | 2010-11-24 | 11.456 | 82,024 | +1,180 | 0.00% | 939,637 |
| 2010-11-23 | 2010-11-19 | 11.405 | 80,844 | +12,392 | 0.00% | 922,009 |
| 2010-11-22 | 2010-11-18 | 11.015 | 68,452 | -6,491 | 0.00% | 754,001 |
| 2010-11-19 | 2010-11-17 | 11.032 | 74,943 | +8,261 | 0.00% | 826,769 |
| 2010-11-18 | 2010-11-16 | 11.744 | 66,682 | -2,360 | 0.00% | 783,094 |
| 2010-11-17 | 2010-11-15 | 11.981 | 69,042 | +8,852 | 0.00% | 827,190 |
| 2010-11-16 | 2010-11-12 | 12.269 | 60,190 | -129,823 | 0.00% | 738,474 |
| 2010-11-15 | 2010-11-11 | 12.540 | 190,013 | -112,120 | 0.00% | 2,382,799 |
| 2010-11-10 | 2010-11-08 | 12.794 | 302,133 | -2,950 | 0.00% | 3,865,604 |
| 2010-11-09 | 2010-11-05 | 13.167 | 305,083 | -5,901 | 0.00% | 4,017,088 |
| 2010-11-05 | 2010-11-03 | 12.591 | 310,984 | +17,703 | 0.00% | 3,915,607 |
| 2010-11-04 | 2010-11-02 | 12.354 | 293,281 | -1,770 | 0.00% | 3,623,129 |
| 2010-11-02 | 2010-10-29 | 12.117 | 295,051 | +35,406 | 0.00% | 3,574,995 |
| 2010-11-01 | 2010-10-28 | 12.049 | 259,645 | -23,604 | 0.00% | 3,128,397 |
| 2010-10-28 | 2010-10-26 | 12.049 | 283,249 | -4,721 | 0.00% | 3,412,796 |
| 2010-10-27 | 2010-10-25 | 12.015 | 287,970 | +54,289 | 0.00% | 3,459,918 |
| 2010-10-26 | 2010-10-22 | 12.150 | 233,681 | +6,491 | 0.00% | 2,839,323 |
| 2010-10-21 | 2010-10-19 | 11.930 | 227,190 | +1,771 | 0.00% | 2,710,405 |
| 2010-10-20 | 2010-10-18 | 11.913 | 225,419 | +2,950 | 0.00% | 2,685,457 |
| 2010-10-19 | 2010-10-15 | 12.015 | 222,469 | +17,703 | 0.00% | 2,672,933 |
| 2010-10-18 | 2010-10-14 | 12.744 | 204,766 | -9,441 | 0.00% | 2,609,444 |
| 2010-10-14 | 2010-10-12 | 12.608 | 214,207 | +23,014 | 0.00% | 2,700,716 |
| 2010-10-12 | 2010-10-08 | 12.828 | 191,193 | +35,406 | 0.00% | 2,452,676 |
| 2010-10-11 | 2010-10-07 | 12.676 | 155,787 | +35,406 | 0.00% | 1,974,718 |
| 2010-10-08 | 2010-10-06 | 12.540 | 120,381 | -23,604 | 0.00% | 1,509,600 |
| 2010-10-07 | 2010-10-05 | 12.472 | 143,985 | +42,487 | 0.00% | 1,795,839 |
| 2010-09-30 | 2010-09-28 | 12.235 | 101,498 | -1,770 | 0.00% | 1,241,844 |
| 2010-09-29 | 2010-09-27 | 11.964 | 103,268 | -2,951 | 0.00% | 1,235,500 |
| 2010-09-28 | 2010-09-24 | 11.422 | 106,219 | +17,704 | 0.00% | 1,213,206 |
| 2010-09-27 | 2010-09-22 | 11.422 | 88,515 | -14,163 | 0.00% | 1,010,995 |
| 2010-09-24 | 2010-09-21 | 11.015 | 102,678 | -25,374 | 0.00% | 1,131,001 |
| 2010-09-21 | 2010-09-17 | 10.744 | 128,052 | -3,541 | 0.00% | 1,375,777 |
| 2010-09-20 | 2010-09-16 | 10.846 | 131,593 | -4,721 | 0.00% | 1,427,201 |
| 2010-09-16 | 2010-09-14 | 10.846 | 136,314 | +3,541 | 0.00% | 1,478,403 |
| 2010-09-15 | 2010-09-13 | 10.693 | 132,773 | -8,262 | 0.00% | 1,419,748 |
| 2010-09-14 | 2010-09-10 | 10.507 | 141,035 | -17,703 | 0.00% | 1,481,804 |
| 2010-09-13 | 2010-09-09 | 10.456 | 158,738 | +2,951 | 0.00% | 1,659,733 |
| 2010-09-10 | 2010-09-08 | 10.508 | 155,787 | -8,262 | 0.00% | 1,636,989 |
| 2010-09-09 | 2010-09-07 | 10.679 | 164,049 | +13,539 | 0.00% | 1,751,925 |
| 2010-09-07 | 2010-09-03 | 10.765 | 150,510 | -3,500 | 0.00% | 1,620,239 |
| 2010-09-06 | 2010-09-02 | 10.782 | 154,010 | +3,500 | 0.00% | 1,660,556 |
| 2010-09-03 | 2010-09-01 | 10.988 | 150,510 | -5,834 | 0.00% | 1,653,779 |
| 2010-09-02 | 2010-08-31 | 10.782 | 156,344 | -14,001 | 0.00% | 1,685,721 |
| 2010-09-01 | 2010-08-30 | 10.611 | 170,345 | +46,670 | 0.00% | 1,807,482 |
| 2010-08-31 | 2010-08-27 | 10.354 | 123,675 | -2,333 | 0.00% | 1,280,480 |
| 2010-08-27 | 2010-08-25 | 10.336 | 126,008 | -8,751 | 0.00% | 1,302,475 |
| 2010-08-25 | 2010-08-23 | 10.525 | 134,759 | -2,917 | 0.00% | 1,418,339 |
| 2010-08-24 | 2010-08-20 | 10.525 | 137,676 | +11,668 | 0.00% | 1,449,041 |
| 2010-08-20 | 2010-08-18 | 10.799 | 126,008 | -7,001 | 0.00% | 1,360,795 |
| 2010-08-19 | 2010-08-17 | 10.696 | 133,009 | +8,167 | 0.00% | 1,422,720 |
| 2010-08-17 | 2010-08-13 | 10.714 | 124,842 | +2,334 | 0.00% | 1,337,503 |
| 2010-08-16 | 2010-08-12 | 10.885 | 122,508 | -43,170 | 0.00% | 1,333,497 |
| 2010-08-13 | 2010-08-11 | 10.628 | 165,678 | +3,500 | 0.00% | 1,760,802 |
| 2010-08-12 | 2010-08-10 | 10.439 | 162,178 | -34,419 | 0.00% | 1,693,024 |
| 2010-08-11 | 2010-08-09 | 10.302 | 196,597 | -3,500 | 0.00% | 2,025,374 |
| 2010-08-10 | 2010-08-06 | 10.182 | 200,097 | +26,252 | 0.00% | 2,037,422 |
| 2010-08-09 | 2010-08-05 | 10.268 | 173,845 | +10,501 | 0.00% | 1,785,020 |
| 2010-08-06 | 2010-08-04 | 10.628 | 163,344 | -11,668 | 0.00% | 1,735,996 |
| 2010-08-05 | 2010-08-03 | 10.474 | 175,012 | +36,169 | 0.00% | 1,833,002 |
| 2010-08-04 | 2010-08-02 | 10.628 | 138,843 | -28,585 | 0.00% | 1,475,603 |
| 2010-08-03 | 2010-07-30 | 10.422 | 167,428 | +36,753 | 0.00% | 1,744,961 |
| 2010-07-29 | 2010-07-27 | 10.748 | 130,675 | +13,417 | 0.00% | 1,404,475 |
| 2010-07-28 | 2010-07-26 | 10.594 | 117,258 | +5,834 | 0.00% | 1,242,181 |
| 2010-07-26 | 2010-07-22 | 10.662 | 111,424 | +11,667 | 0.00% | 1,188,018 |
| 2010-07-23 | 2010-07-21 | 10.765 | 99,757 | +5,834 | 0.00% | 1,073,883 |
| 2010-07-22 | 2010-07-20 | 10.834 | 93,923 | +5,834 | 0.00% | 1,017,520 |
| 2010-07-16 | 2010-07-14 | 11.108 | 88,089 | +7,584 | 0.00% | 978,477 |
| 2010-07-15 | 2010-07-13 | 11.228 | 80,505 | +5,833 | 0.00% | 903,895 |
| 2010-07-12 | 2010-07-08 | 11.502 | 74,672 | -583 | 0.00% | 858,884 |
| 2010-07-09 | 2010-07-07 | 11.228 | 75,255 | -11,668 | 0.00% | 844,949 |
| 2010-07-07 | 2010-07-05 | 11.022 | 86,923 | +1,167 | 0.00% | 958,075 |
| 2010-07-06 | 2010-07-02 | 11.125 | 85,756 | -46,670 | 0.00% | 954,033 |
| 2010-07-05 | 2010-06-30 | 11.314 | 132,426 | +1,167 | 0.00% | 1,498,205 |
| 2010-06-25 | 2010-06-23 | 11.519 | 131,259 | -6,417 | 0.00% | 1,512,002 |
| 2010-06-24 | 2010-06-22 | 11.074 | 137,676 | +58,337 | 0.00% | 1,524,561 |
| 2010-06-23 | 2010-06-21 | 11.125 | 79,339 | -1,750 | 0.00% | 882,644 |
| 2010-06-22 | 2010-06-18 | 11.142 | 81,089 | +2,334 | 0.00% | 903,502 |
| 2010-06-21 | 2010-06-17 | 10.936 | 78,755 | +1,750 | 0.00% | 861,297 |
| 2010-06-18 | 2010-06-15 | 11.005 | 77,005 | -2,917 | 0.00% | 847,438 |
| 2010-06-15 | 2010-06-11 | 10.782 | 79,922 | -3,500 | 0.00% | 861,729 |
| 2010-06-11 | 2010-06-09 | 10.439 | 83,422 | +583 | 0.00% | 870,867 |
| 2010-06-08 | 2010-06-04 | 10.285 | 82,839 | +1,167 | 0.00% | 852,001 |
| 2010-06-04 | 2010-06-02 | 10.491 | 81,672 | -5,834 | 0.00% | 856,798 |
| 2010-06-03 | 2010-06-01 | 10.285 | 87,506 | +583 | 0.00% | 900,001 |
| 2010-06-02 | 2010-05-31 | 10.525 | 86,923 | +4,667 | 0.00% | 914,865 |
| 2010-06-01 | 2010-05-28 | 10.079 | 82,256 | -1,166 | 0.00% | 829,085 |
| 2010-05-31 | 2010-05-27 | 10.268 | 83,422 | -4,084 | 0.00% | 856,567 |
| 2010-05-26 | 2010-05-24 | 10.011 | 87,506 | -8,750 | 0.00% | 876,001 |
| 2010-05-25 | 2010-05-20 | 9.359 | 96,256 | +2,916 | 0.00% | 900,895 |
| 2010-05-24 | 2010-05-19 | 9.479 | 93,340 | +5,834 | 0.00% | 884,804 |
| 2010-05-18 | 2010-05-14 | 10.268 | 87,506 | -1,167 | 0.00% | 898,501 |
| 2010-05-14 | 2010-05-12 | 10.268 | 88,673 | -58,337 | 0.00% | 910,484 |
| 2010-05-13 | 2010-05-11 | 10.096 | 147,010 | +56,587 | 0.00% | 1,484,281 |
| 2010-05-06 | 2010-05-04 | 10.439 | 90,423 | +2,917 | 0.00% | 943,953 |
| 2010-04-27 | 2010-04-23 | 10.354 | 87,506 | -5,834 | 0.00% | 906,001 |
| 2010-04-26 | 2010-04-22 | 10.182 | 93,340 | +7,001 | 0.00% | 950,404 |
| 2010-04-23 | 2010-04-21 | 9.908 | 86,339 | -4,084 | 0.00% | 855,439 |
| 2010-04-22 | 2010-04-20 | 10.214 | 90,423 | -4,667 | 0.00% | 923,617 |
| 2010-04-21 | 2010-04-19 | 10.144 | 95,090 | +1,896 | 0.00% | 964,635 |
| 2010-04-15 | 2010-04-13 | 10.389 | 93,194 | -1,143 | 0.00% | 968,221 |
| 2010-04-14 | 2010-04-12 | 10.162 | 94,337 | +5,717 | 0.00% | 958,646 |
| 2010-04-08 | 2010-04-01 | 9.672 | 88,620 | +1,144 | 0.00% | 857,151 |
| 2010-03-31 | 2010-03-29 | 9.777 | 87,476 | -57,175 | 0.00% | 855,266 |
| 2010-03-29 | 2010-03-25 | 9.917 | 144,651 | +57,175 | 0.00% | 1,434,514 |
| 2010-03-24 | 2010-03-22 | 9.777 | 87,476 | -145,223 | 0.00% | 855,266 |
| 2010-03-23 | 2010-03-19 | 10.022 | 232,699 | +11,435 | 0.00% | 2,332,112 |
| 2010-03-22 | 2010-03-18 | 10.162 | 221,264 | -572 | 0.00% | 2,248,470 |
| 2010-03-19 | 2010-03-17 | 10.319 | 221,836 | +32,018 | 0.00% | 2,289,203 |
| 2010-03-18 | 2010-03-16 | 9.935 | 189,818 | +22,869 | 0.00% | 1,885,758 |
| 2010-03-17 | 2010-03-15 | 9.900 | 166,949 | +82,903 | 0.00% | 1,652,725 |
| 2010-03-15 | 2010-03-11 | 10.249 | 84,046 | -97,196 | 0.00% | 861,420 |
| 2010-03-12 | 2010-03-10 | 10.249 | 181,242 | -2,859 | 0.00% | 1,857,619 |
| 2010-03-11 | 2010-03-09 | 10.372 | 184,101 | +98,912 | 0.00% | 1,909,462 |
| 2010-03-10 | 2010-03-08 | 9.340 | 85,189 | +4,002 | 0.00% | 795,655 |
| 2010-03-01 | 2010-02-25 | 8.850 | 81,187 | +2,287 | 0.00% | 718,517 |
| 2010-02-26 | 2010-02-24 | 8.920 | 78,900 | +3,430 | 0.00% | 703,797 |
| 2010-02-24 | 2010-02-22 | 8.833 | 75,470 | +4,574 | 0.00% | 666,601 |
| 2010-02-18 | 2010-02-12 | 8.728 | 70,896 | -2,287 | 0.00% | 618,760 |
| 2010-02-17 | 2010-02-11 | 8.483 | 73,183 | +2,287 | 0.00% | 620,801 |
| 2010-02-02 | 2010-01-29 | 8.710 | 70,896 | -8,576 | 0.00% | 617,520 |
| 2010-01-29 | 2010-01-27 | 9.113 | 79,472 | -1,144 | 0.00% | 724,189 |
| 2010-01-25 | 2010-01-21 | 9.830 | 80,616 | -7,432 | 0.00% | 792,424 |
| 2010-01-22 | 2010-01-20 | 9.865 | 88,048 | -1,715 | 0.00% | 868,558 |
| 2010-01-21 | 2010-01-19 | 9.742 | 89,763 | +1,715 | 0.00% | 874,486 |
| 2010-01-20 | 2010-01-18 | 9.795 | 88,048 | +8,004 | 0.00% | 862,398 |
| 2010-01-19 | 2010-01-15 | 9.742 | 80,044 | -8,576 | 0.00% | 779,802 |
| 2010-01-18 | 2010-01-14 | 9.585 | 88,620 | -68,609 | 0.00% | 849,401 |
| 2010-01-14 | 2010-01-12 | 9.270 | 157,229 | +74,898 | 0.00% | 1,457,501 |
| 2010-01-08 | 2010-01-06 | 9.882 | 82,331 | +2,287 | 0.00% | 813,602 |
| 2010-01-07 | 2010-01-05 | 9.935 | 80,044 | -1,715 | 0.00% | 795,202 |
| 2009-12-08 | 2009-12-04 | 9.497 | 81,759 | -4,574 | 0.00% | 776,490 |
| 2009-12-07 | 2009-12-03 | 9.830 | 86,333 | +4,002 | 0.00% | 848,620 |
| 2009-12-04 | 2009-12-02 | 9.795 | 82,331 | -9,148 | 0.00% | 806,402 |
| 2009-12-03 | 2009-12-01 | 9.777 | 91,479 | +9,148 | 0.00% | 894,403 |
| 2009-12-01 | 2009-11-27 | 9.235 | 82,331 | +2,287 | 0.00% | 760,322 |
| 2009-11-20 | 2009-11-18 | 9.970 | 80,044 | -2,859 | 0.00% | 798,002 |
| 2009-11-18 | 2009-11-16 | 9.287 | 82,903 | -7,432 | 0.00% | 769,954 |
| 2009-11-17 | 2009-11-13 | 9.340 | 90,335 | -3,431 | 0.00% | 843,718 |
| 2009-11-16 | 2009-11-12 | 9.375 | 93,766 | -22,869 | 0.00% | 879,044 |
| 2009-11-13 | 2009-11-11 | 8.973 | 116,635 | +1,143 | 0.00% | 1,046,518 |
| 2009-11-12 | 2009-11-10 | 9.043 | 115,492 | +16,581 | 0.00% | 1,044,342 |
| 2009-11-11 | 2009-11-09 | 8.675 | 98,911 | -1,716 | 0.00% | 858,078 |
| 2009-11-10 | 2009-11-06 | 8.553 | 100,627 | +7,433 | 0.00% | 860,644 |
| 2009-11-09 | 2009-11-05 | 8.710 | 93,194 | -22,870 | 0.00% | 811,741 |
| 2009-11-06 | 2009-11-04 | 8.693 | 116,064 | +16,581 | 0.00% | 1,008,914 |
| 2009-11-05 | 2009-11-03 | 8.553 | 99,483 | +12,007 | 0.00% | 850,860 |
| 2009-11-03 | 2009-10-30 | 8.028 | 87,476 | -26,872 | 0.00% | 702,266 |
| 2009-11-02 | 2009-10-29 | 7.888 | 114,348 | -5,718 | 0.00% | 901,998 |
| 2009-10-27 | 2009-10-22 | 7.836 | 120,066 | -5,717 | 0.00% | 940,802 |
| 2009-10-23 | 2009-10-21 | 7.696 | 125,783 | -5,718 | 0.00% | 967,999 |
| 2009-10-22 | 2009-10-20 | 7.643 | 131,501 | +12,007 | 0.00% | 1,005,103 |
| 2009-10-21 | 2009-10-19 | 7.678 | 119,494 | +19,439 | 0.00% | 917,510 |
| 2009-10-20 | 2009-10-16 | 7.871 | 100,055 | -14,293 | 0.00% | 787,502 |
| 2009-10-19 | 2009-10-15 | 7.783 | 114,348 | +13,721 | 0.00% | 889,998 |
| 2009-10-16 | 2009-10-14 | 7.818 | 100,627 | +2,859 | 0.00% | 786,724 |
| 2009-10-15 | 2009-10-13 | 7.766 | 97,768 | -2,859 | 0.00% | 759,242 |
| 2009-10-13 | 2009-10-09 | 7.923 | 100,627 | -5,717 | 0.00% | 797,284 |
| 2009-10-12 | 2009-10-08 | 7.871 | 106,344 | +572 | 0.00% | 837,001 |
| 2009-10-08 | 2009-10-06 | 7.906 | 105,772 | -2,859 | 0.00% | 836,199 |
| 2009-10-07 | 2009-10-05 | 7.783 | 108,631 | +5,718 | 0.00% | 845,501 |
| 2009-10-06 | 2009-10-02 | 7.941 | 102,913 | -5,718 | 0.00% | 817,196 |
| 2009-09-30 | 2009-09-28 | 7.661 | 108,631 | -1,143 | 0.00% | 832,201 |
| 2009-09-25 | 2009-09-23 | 7.923 | 109,774 | -11,435 | 0.00% | 869,757 |
| 2009-09-22 | 2009-09-18 | 7.311 | 121,209 | +22,298 | 0.00% | 886,159 |
| 2009-09-17 | 2009-09-15 | 7.381 | 98,911 | +2,858 | 0.00% | 730,058 |
| 2009-09-16 | 2009-09-14 | 7.311 | 96,053 | -28,015 | 0.00% | 702,243 |
| 2009-09-15 | 2009-09-11 | 7.189 | 124,068 | +10,863 | 0.00% | 891,871 |
| 2009-09-14 | 2009-09-10 | 7.276 | 113,205 | +4,002 | 0.00% | 823,681 |
| 2009-09-11 | 2009-09-09 | 7.206 | 109,203 | -5,717 | 0.00% | 786,923 |
| 2009-09-10 | 2009-09-08 | 7.416 | 114,920 | +1,715 | 0.00% | 852,240 |
| 2009-09-08 | 2009-09-04 | 7.363 | 113,205 | -5,717 | 0.00% | 833,581 |
| 2009-09-04 | 2009-09-02 | 7.218 | 118,922 | -111,696 | 0.00% | 858,399 |
| 2009-09-03 | 2009-09-01 | 7.289 | 230,618 | +3,957 | 0.00% | 1,680,960 |
| 2009-09-01 | 2009-08-28 | 7.324 | 226,661 | +1,695 | 0.00% | 1,660,137 |
| 2009-08-31 | 2009-08-27 | 7.430 | 224,966 | -7,348 | 0.00% | 1,671,603 |
| 2009-08-28 | 2009-08-26 | 7.395 | 232,314 | +4,522 | 0.00% | 1,717,982 |
| 2009-08-27 | 2009-08-25 | 7.607 | 227,792 | -96,091 | 0.00% | 1,732,901 |
| 2009-08-26 | 2009-08-24 | 8.085 | 323,883 | +61,612 | 0.00% | 2,618,613 |
| 2009-08-24 | 2009-08-20 | 8.227 | 262,271 | -113,049 | 0.00% | 2,157,596 |
| 2009-08-21 | 2009-08-19 | 8.156 | 375,320 | -12,435 | 0.01% | 3,061,044 |
| 2009-08-20 | 2009-08-18 | 7.873 | 387,755 | +65,003 | 0.01% | 3,052,701 |
| 2009-08-19 | 2009-08-17 | 8.050 | 322,752 | +40,697 | 0.00% | 2,598,048 |
| 2009-08-18 | 2009-08-14 | 8.315 | 282,055 | +22,610 | 0.00% | 2,345,301 |
| 2009-08-14 | 2009-08-12 | 8.315 | 259,445 | -75,742 | 0.00% | 2,157,298 |
| 2009-08-13 | 2009-08-11 | 8.244 | 335,187 | -39,002 | 0.00% | 2,763,376 |
| 2009-08-11 | 2009-08-07 | 8.156 | 374,189 | +113,048 | 0.01% | 3,051,819 |
| 2009-08-10 | 2009-08-06 | 8.492 | 261,141 | -28,262 | 0.00% | 2,217,600 |
| 2009-08-07 | 2009-08-05 | 8.262 | 289,403 | +28,262 | 0.00% | 2,391,040 |
| 2009-08-05 | 2009-08-03 | 8.404 | 261,141 | -56,524 | 0.00% | 2,194,500 |
| 2009-08-04 | 2009-07-31 | 8.174 | 317,665 | +4,522 | 0.00% | 2,596,440 |
| 2009-07-31 | 2009-07-29 | 8.297 | 313,143 | +56,524 | 0.00% | 2,598,259 |
| 2009-07-29 | 2009-07-27 | 8.315 | 256,619 | -5,087 | 0.00% | 2,133,799 |
| 2009-07-28 | 2009-07-24 | 7.926 | 261,706 | -5,653 | 0.00% | 2,074,238 |
| 2009-07-27 | 2009-07-23 | 7.855 | 267,359 | +10,175 | 0.00% | 2,100,123 |
| 2009-07-24 | 2009-07-22 | 7.944 | 257,184 | +3,956 | 0.00% | 2,042,947 |
| 2009-07-23 | 2009-07-21 | 7.731 | 253,228 | +2,261 | 0.00% | 1,957,763 |
| 2009-07-16 | 2009-07-14 | 7.554 | 250,967 | -3,391 | 0.00% | 1,895,882 |
| 2009-07-15 | 2009-07-13 | 7.466 | 254,358 | +8,478 | 0.00% | 1,898,999 |
| 2009-07-14 | 2009-07-10 | 7.820 | 245,880 | -4,521 | 0.00% | 1,922,704 |
| 2009-07-08 | 2009-07-06 | 7.926 | 250,401 | -2,261 | 0.00% | 1,984,636 |
| 2009-07-07 | 2009-07-03 | 8.120 | 252,662 | +5,652 | 0.00% | 2,051,727 |
| 2009-06-30 | 2009-06-26 | 7.820 | 247,010 | -55,959 | 0.00% | 1,931,540 |
| 2009-06-29 | 2009-06-25 | 7.767 | 302,969 | +57,655 | 0.00% | 2,353,042 |
| 2009-06-25 | 2009-06-23 | 7.289 | 245,314 | -2,826 | 0.00% | 1,788,078 |
| 2009-06-23 | 2009-06-19 | 7.342 | 248,140 | +1,130 | 0.00% | 1,821,846 |
| 2009-06-22 | 2009-06-18 | 7.254 | 247,010 | -5,652 | 0.00% | 1,791,700 |
| 2009-06-17 | 2009-06-15 | 7.342 | 252,662 | +7,348 | 0.00% | 1,855,047 |
| 2009-06-16 | 2009-06-12 | 7.342 | 245,314 | -10,740 | 0.00% | 1,801,098 |
| 2009-06-12 | 2009-06-10 | 7.200 | 256,054 | -6,783 | 0.00% | 1,843,711 |
| 2009-06-11 | 2009-06-09 | 7.130 | 262,837 | -11,305 | 0.00% | 1,873,952 |
| 2009-06-10 | 2009-06-08 | 7.041 | 274,142 | -565 | 0.00% | 1,930,303 |
| 2009-06-09 | 2009-06-05 | 6.935 | 274,707 | -5,652 | 0.00% | 1,905,122 |
| 2009-06-08 | 2009-06-04 | 6.900 | 280,359 | +2,826 | 0.00% | 1,934,399 |
| 2009-06-05 | 2009-06-03 | 6.970 | 277,533 | +16,392 | 0.00% | 1,934,540 |
| 2009-06-04 | 2009-06-02 | 6.864 | 261,141 | +157,702 | 0.00% | 1,792,560 |
| 2009-06-03 | 2009-06-01 | 6.864 | 103,439 | +5,652 | 0.00% | 710,040 |
| 2009-06-02 | 2009-05-29 | 6.740 | 97,787 | -2,261 | 0.00% | 659,133 |
| 2009-05-29 | 2009-05-26 | 6.617 | 100,048 | -12,435 | 0.00% | 661,983 |
| 2009-05-27 | 2009-05-25 | 6.581 | 112,483 | -50,871 | 0.00% | 740,281 |
| 2009-05-26 | 2009-05-22 | 6.404 | 163,354 | +2,261 | 0.00% | 1,046,177 |
| 2009-05-25 | 2009-05-21 | 6.351 | 161,093 | +62,176 | 0.00% | 1,023,147 |
| 2009-05-22 | 2009-05-20 | 6.634 | 98,917 | -5,652 | 0.00% | 656,250 |
| 2009-05-21 | 2009-05-19 | 6.776 | 104,569 | +7,348 | 0.00% | 708,547 |
| 2009-05-20 | 2009-05-18 | 6.900 | 97,221 | -17,523 | 0.00% | 670,798 |
| 2009-05-19 | 2009-05-15 | 6.723 | 114,744 | +11,305 | 0.00% | 771,402 |
| 2009-05-18 | 2009-05-14 | 6.581 | 103,439 | -15,827 | 0.00% | 680,760 |
| 2009-05-15 | 2009-05-13 | 6.511 | 119,266 | +18,088 | 0.00% | 776,482 |
| 2009-05-14 | 2009-05-12 | 6.670 | 101,178 | +14,131 | 0.00% | 674,830 |
| 2009-05-11 | 2009-05-07 | 7.059 | 87,047 | -18,653 | 0.00% | 614,460 |
| 2009-05-08 | 2009-05-06 | 6.900 | 105,700 | +12,435 | 0.00% | 729,300 |
| 2009-05-06 | 2009-05-04 | 6.935 | 93,265 | +9,044 | 0.00% | 646,802 |
| 2009-05-05 | 2009-04-30 | 6.882 | 84,221 | +19,218 | 0.00% | 579,611 |
| 2009-05-04 | 2009-04-29 | 6.758 | 65,003 | -2,826 | 0.00% | 439,302 |
| 2009-04-30 | 2009-04-28 | 6.617 | 67,829 | -16,392 | 0.00% | 448,801 |
| 2009-04-28 | 2009-04-24 | 6.829 | 84,221 | -8,478 | 0.00% | 575,141 |
| 2009-04-27 | 2009-04-23 | 6.634 | 92,699 | +4,522 | 0.00% | 614,997 |
| 2009-04-24 | 2009-04-22 | 6.932 | 88,177 | -7,914 | 0.00% | 611,267 |
| 2009-04-23 | 2009-04-21 | 6.750 | 96,091 | +2,658 | 0.00% | 648,646 |
| 2009-04-22 | 2009-04-20 | 6.914 | 93,433 | +9,893 | 0.00% | 646,003 |
| 2009-04-21 | 2009-04-17 | 6.932 | 83,540 | -1,648 | 0.00% | 579,122 |
| 2009-04-20 | 2009-04-16 | 6.914 | 85,188 | -6,596 | 0.00% | 588,997 |
| 2009-04-17 | 2009-04-15 | 6.750 | 91,784 | +19,236 | 0.00% | 619,572 |
| 2009-04-16 | 2009-04-14 | 6.750 | 72,548 | -31,327 | 0.00% | 489,723 |
| 2009-04-15 | 2009-04-09 | 6.295 | 103,875 | +7,145 | 0.00% | 653,940 |
| 2009-04-14 | 2009-04-08 | 6.186 | 96,730 | -3,847 | 0.00% | 598,399 |
| 2009-04-07 | 2009-04-03 | 6.350 | 100,577 | +7,144 | 0.00% | 638,668 |
| 2009-04-03 | 2009-04-01 | 6.532 | 93,433 | -1,099 | 0.00% | 610,303 |
| 2009-03-31 | 2009-03-27 | 6.623 | 94,532 | +10,992 | 0.00% | 626,082 |
| 2009-03-30 | 2009-03-26 | 6.350 | 83,540 | +3,848 | 0.00% | 530,482 |
| 2009-03-26 | 2009-03-24 | 6.295 | 79,692 | -3,298 | 0.00% | 501,697 |
| 2009-03-25 | 2009-03-23 | 6.368 | 82,990 | -14,290 | 0.00% | 528,500 |
| 2009-03-24 | 2009-03-20 | 6.204 | 97,280 | -9,343 | 0.00% | 603,572 |
| 2009-03-23 | 2009-03-19 | 6.186 | 106,623 | -121,462 | 0.00% | 659,600 |
| 2009-03-20 | 2009-03-18 | 5.913 | 228,085 | -63,205 | 0.00% | 1,348,748 |
| 2009-03-19 | 2009-03-17 | 5.822 | 291,290 | +200,605 | 0.00% | 1,696,002 |
| 2009-03-16 | 2009-03-12 | 6.295 | 90,685 | -5,496 | 0.00% | 570,903 |
| 2009-03-12 | 2009-03-10 | 6.150 | 96,181 | +5,496 | 0.00% | 591,503 |
| 2009-03-10 | 2009-03-06 | 5.932 | 90,685 | -13,190 | 0.00% | 537,903 |
| 2009-03-09 | 2009-03-05 | 5.768 | 103,875 | +14,290 | 0.00% | 599,130 |
| 2009-02-24 | 2009-02-20 | 5.458 | 89,585 | -5,496 | 0.00% | 488,998 |
| 2009-02-23 | 2009-02-19 | 5.640 | 95,081 | +9,893 | 0.00% | 536,298 |
| 2009-02-13 | 2009-02-11 | 5.331 | 85,188 | +5,496 | 0.00% | 454,147 |
| 2009-02-12 | 2009-02-10 | 5.313 | 79,692 | -22,534 | 0.00% | 423,398 |
| 2009-02-11 | 2009-02-09 | 5.240 | 102,226 | +17,038 | 0.00% | 535,679 |
| 2009-02-09 | 2009-02-05 | 5.477 | 85,188 | +5,496 | 0.00% | 466,547 |
| 2009-01-30 | 2009-01-23 | 5.568 | 79,692 | +5,496 | 0.00% | 443,698 |
| 2009-01-29 | 2009-01-22 | 5.640 | 74,196 | -5,496 | 0.00% | 418,498 |
| 2009-01-19 | 2009-01-15 | 5.677 | 79,692 | -5,496 | 0.00% | 452,397 |
| 2009-01-16 | 2009-01-14 | 5.495 | 85,188 | -5,497 | 0.00% | 468,097 |
| 2009-01-15 | 2009-01-13 | 5.222 | 90,685 | -6,595 | 0.00% | 473,553 |
| 2009-01-13 | 2009-01-09 | 5.167 | 97,280 | +3,847 | 0.00% | 502,681 |
| 2009-01-12 | 2009-01-08 | 5.167 | 93,433 | -13,740 | 0.00% | 482,802 |
| 2009-01-09 | 2009-01-07 | 5.277 | 107,173 | -16,488 | 0.00% | 565,502 |
| 2009-01-08 | 2009-01-06 | 5.277 | 123,661 | +20,885 | 0.00% | 652,502 |
| 2009-01-07 | 2009-01-05 | 5.568 | 102,776 | -4,397 | 0.00% | 572,221 |
| 2009-01-06 | 2009-01-02 | 5.768 | 107,173 | +21,985 | 0.00% | 618,152 |
| 2008-12-22 | 2008-12-18 | 5.768 | 85,188 | +10,992 | 0.00% | 491,347 |
| 2008-12-16 | 2008-12-12 | 5.713 | 74,196 | -5,496 | 0.00% | 423,898 |
| 2008-12-12 | 2008-12-10 | 5.731 | 79,692 | +5,496 | 0.00% | 456,747 |
| 2008-12-08 | 2008-12-04 | 5.604 | 74,196 | -5,496 | 0.00% | 415,798 |
| 2008-12-01 | 2008-11-27 | 5.707 | 79,692 | +1,176 | 0.00% | 454,763 |
| 2008-11-26 | 2008-11-24 | 6.020 | 78,516 | +5,415 | 0.00% | 472,703 |
| 2008-11-21 | 2008-11-19 | 6.002 | 73,101 | -10,829 | 0.00% | 438,752 |
| 2008-11-19 | 2008-11-17 | 6.057 | 83,930 | +10,829 | 0.00% | 508,397 |
| 2008-11-14 | 2008-11-12 | 5.910 | 73,101 | -1,624 | 0.00% | 432,002 |
| 2008-11-12 | 2008-11-10 | 6.002 | 74,725 | -9,205 | 0.00% | 448,499 |
| 2008-11-11 | 2008-11-07 | 5.743 | 83,930 | +10,829 | 0.00% | 482,048 |
| 2008-11-10 | 2008-11-06 | 5.540 | 73,101 | -1,083 | 0.00% | 405,002 |
| 2008-11-07 | 2008-11-05 | 5.614 | 74,184 | +1,083 | 0.00% | 416,482 |
| 2008-10-28 | 2008-10-24 | 5.226 | 73,101 | -5,415 | 0.00% | 382,052 |
| 2008-10-17 | 2008-10-15 | 5.023 | 78,516 | +5,415 | 0.00% | 394,402 |
| 2008-10-16 | 2008-10-14 | 5.208 | 73,101 | -5,415 | 0.00% | 380,702 |
| 2008-10-15 | 2008-10-13 | 5.079 | 78,516 | +5,415 | 0.00% | 398,752 |
| 2008-10-13 | 2008-10-09 | 5.023 | 73,101 | -2,166 | 0.00% | 367,202 |
| 2008-10-10 | 2008-10-08 | 4.820 | 75,267 | +2,166 | 0.00% | 362,792 |
| 2008-10-09 | 2008-10-06 | 5.134 | 73,101 | -2,166 | 0.00% | 375,302 |
| 2008-10-03 | 2008-09-30 | 5.171 | 75,267 | -5,415 | 0.00% | 389,202 |
| 2008-10-02 | 2008-09-29 | 4.894 | 80,682 | +2,708 | 0.00% | 394,852 |
| 2008-09-30 | 2008-09-26 | 5.134 | 77,974 | -43,319 | 0.00% | 400,320 |
| 2008-09-29 | 2008-09-25 | 4.986 | 121,293 | -18,952 | 0.00% | 604,800 |
| 2008-09-26 | 2008-09-24 | 4.857 | 140,245 | +18,411 | 0.00% | 681,170 |
| 2008-09-25 | 2008-09-23 | 4.857 | 121,834 | +37,904 | 0.00% | 591,748 |
| 2008-09-24 | 2008-09-22 | 5.300 | 83,930 | +6,497 | 0.00% | 444,848 |
| 2008-09-22 | 2008-09-18 | 5.503 | 77,433 | -16,244 | 0.00% | 426,142 |
| 2008-09-19 | 2008-09-17 | 5.540 | 93,677 | +16,244 | 0.00% | 518,999 |
| 2008-09-18 | 2008-09-16 | 6.094 | 77,433 | -541 | 0.00% | 471,903 |
| 2008-09-11 | 2008-09-09 | 6.445 | 77,974 | +541 | 0.00% | 502,560 |
| 2008-09-05 | 2008-09-03 | 6.464 | 77,433 | -5,414 | 0.00% | 500,503 |
| 2008-09-03 | 2008-09-01 | 6.464 | 82,847 | -5,415 | 0.00% | 535,497 |
| 2008-09-02 | 2008-08-29 | 6.445 | 88,262 | +5,415 | 0.00% | 568,868 |
| 2008-08-28 | 2008-08-26 | 5.688 | 82,847 | -2,708 | 0.00% | 471,237 |
| 2008-08-25 | 2008-08-20 | 5.854 | 85,555 | +2,708 | 0.00% | 500,861 |
| 2008-08-20 | 2008-08-18 | 5.817 | 82,847 | -2,166 | 0.00% | 481,947 |
| 2008-08-19 | 2008-08-15 | 5.799 | 85,013 | -25,450 | 0.00% | 492,978 |
| 2008-08-07 | 2008-08-04 | 5.725 | 110,463 | -10,830 | 0.00% | 632,398 |
| 2008-08-05 | 2008-08-01 | 5.873 | 121,293 | +26,533 | 0.00% | 712,320 |
| 2008-07-25 | 2008-07-23 | 5.670 | 94,760 | -1,083 | 0.00% | 537,249 |
| 2008-07-23 | 2008-07-21 | 5.522 | 95,843 | +10,830 | 0.00% | 529,229 |
| 2008-07-16 | 2008-07-14 | 5.577 | 85,013 | -41,695 | 0.00% | 474,138 |
| 2008-07-15 | 2008-07-11 | 5.614 | 126,708 | -541 | 0.00% | 711,361 |
| 2008-07-14 | 2008-07-10 | 5.559 | 127,249 | +5,415 | 0.00% | 707,348 |
| 2008-07-10 | 2008-07-08 | 5.429 | 121,834 | -9,206 | 0.00% | 661,497 |
| 2008-07-07 | 2008-07-03 | 5.429 | 131,040 | -2,166 | 0.00% | 711,481 |
| 2008-07-04 | 2008-07-02 | 5.485 | 133,206 | -27,074 | 0.00% | 730,622 |
| 2008-07-02 | 2008-06-27 | 5.559 | 160,280 | -12,996 | 0.00% | 890,960 |
| 2008-06-30 | 2008-06-26 | 5.817 | 173,276 | -541 | 0.00% | 1,008,002 |
| 2008-06-27 | 2008-06-25 | 5.910 | 173,817 | +18,410 | 0.00% | 1,027,199 |
| 2008-06-26 | 2008-06-24 | 5.633 | 155,407 | +4,332 | 0.00% | 875,352 |
| 2008-06-25 | 2008-06-23 | 5.540 | 151,075 | -35,738 | 0.00% | 837,001 |
| 2008-06-24 | 2008-06-20 | 5.688 | 186,813 | -541 | 0.00% | 1,062,601 |
| 2008-06-23 | 2008-06-19 | 5.633 | 187,354 | +25,450 | 0.00% | 1,055,298 |
| 2008-06-20 | 2008-06-18 | 5.725 | 161,904 | -46,027 | 0.00% | 926,897 |
| 2008-06-19 | 2008-06-17 | 5.799 | 207,931 | +56,856 | 0.00% | 1,205,761 |
| 2008-06-17 | 2008-06-13 | 5.928 | 151,075 | -57,397 | 0.00% | 895,591 |
| 2008-06-16 | 2008-06-12 | 5.947 | 208,472 | -16,786 | 0.00% | 1,239,698 |
| 2008-06-12 | 2008-06-10 | 5.965 | 225,258 | +7,580 | 0.00% | 1,343,677 |
| 2008-06-11 | 2008-06-06 | 6.353 | 217,678 | -27,074 | 0.00% | 1,382,882 |
| 2008-06-10 | 2008-06-05 | 6.279 | 244,752 | +27,074 | 0.00% | 1,536,800 |
| 2008-06-05 | 2008-06-03 | 6.427 | 217,678 | -66,602 | 0.00% | 1,398,962 |
| 2008-06-04 | 2008-06-02 | 6.334 | 284,280 | -23,284 | 0.00% | 1,800,747 |
| 2008-06-03 | 2008-05-30 | 6.242 | 307,564 | -13,538 | 0.00% | 1,919,838 |
| 2008-06-02 | 2008-05-29 | 6.316 | 321,102 | -152,157 | 0.00% | 2,028,063 |
| 2008-05-30 | 2008-05-28 | 6.482 | 473,259 | +10,829 | 0.01% | 3,067,738 |
| 2008-05-29 | 2008-05-27 | 6.371 | 462,430 | -23,283 | 0.01% | 2,946,303 |
| 2008-05-28 | 2008-05-26 | 6.505 | 485,713 | -167,861 | 0.01% | 3,159,668 |
| 2008-05-27 | 2008-05-23 | 6.599 | 653,574 | +427,117 | 0.01% | 4,313,258 |
| 2008-05-26 | 2008-05-22 | 6.618 | 226,457 | -180,317 | 0.00% | 1,498,772 |
| 2008-05-23 | 2008-05-21 | 6.807 | 406,774 | -79,551 | 0.01% | 2,768,873 |
| 2008-05-22 | 2008-05-20 | 6.599 | 486,325 | +10,076 | 0.01% | 3,209,499 |
| 2008-05-21 | 2008-05-19 | 6.524 | 476,249 | +122,510 | 0.01% | 3,107,082 |
| 2008-05-20 | 2008-05-16 | 6.524 | 353,739 | +9,016 | 0.01% | 2,307,818 |
| 2008-05-19 | 2008-05-15 | 6.468 | 344,723 | +30,229 | 0.00% | 2,229,497 |
| 2008-05-16 | 2008-05-14 | 6.185 | 314,494 | -4,243 | 0.00% | 1,945,041 |
| 2008-05-15 | 2008-05-13 | 6.128 | 318,737 | -1,060 | 0.00% | 1,953,253 |
| 2008-05-14 | 2008-05-09 | 6.260 | 319,797 | -61,520 | 0.00% | 2,001,958 |
| 2008-05-13 | 2008-05-08 | 6.128 | 381,317 | +41,367 | 0.01% | 2,336,749 |
| 2008-05-09 | 2008-05-07 | 6.053 | 339,950 | -916,434 | 0.00% | 2,057,608 |
| 2008-05-08 | 2008-05-06 | 6.034 | 1,256,384 | -15,380 | 0.02% | 7,580,799 |
| 2008-05-07 | 2008-05-05 | 5.958 | 1,271,764 | +44,549 | 0.02% | 7,577,679 |
| 2008-05-06 | 2008-05-02 | 5.826 | 1,227,215 | -10,607 | 0.02% | 7,150,258 |
| 2008-05-05 | 2008-04-30 | 5.826 | 1,237,822 | -228,578 | 0.02% | 7,212,059 |
| 2008-05-02 | 2008-04-29 | 6.034 | 1,466,400 | -118,267 | 0.02% | 8,847,998 |
| 2008-04-30 | 2008-04-28 | 6.034 | 1,584,667 | +825,745 | 0.02% | 9,561,600 |
| 2008-04-29 | 2008-04-25 | 5.826 | 758,922 | +34,473 | 0.01% | 4,421,791 |
| 2008-04-28 | 2008-04-24 | 5.789 | 724,449 | +456,625 | 0.01% | 4,193,617 |
| 2008-04-25 | 2008-04-23 | 5.449 | 267,824 | +74,779 | 0.00% | 1,459,452 |
| 2008-04-24 | 2008-04-22 | 5.449 | 193,045 | -5,304 | 0.00% | 1,051,959 |
| 2008-04-23 | 2008-04-21 | 5.412 | 198,349 | -56,216 | 0.00% | 1,073,382 |
| 2008-04-22 | 2008-04-18 | 5.355 | 254,565 | +13,789 | 0.00% | 1,363,200 |
| 2008-04-21 | 2008-04-17 | 5.600 | 240,776 | +62,050 | 0.00% | 1,348,380 |
| 2008-04-18 | 2008-04-16 | 5.393 | 178,726 | -530 | 0.00% | 963,821 |
| 2008-04-15 | 2008-04-11 | 5.449 | 179,256 | +5,303 | 0.00% | 976,819 |
| 2008-04-14 | 2008-04-10 | 5.393 | 173,953 | -3,712 | 0.00% | 938,081 |
| 2008-04-11 | 2008-04-09 | 5.280 | 177,665 | -212,668 | 0.00% | 937,999 |
| 2008-04-10 | 2008-04-08 | 5.525 | 390,333 | +38,185 | 0.01% | 2,156,480 |
| 2008-04-09 | 2008-04-07 | 5.506 | 352,148 | -233,351 | 0.01% | 1,938,879 |
| 2008-04-08 | 2008-04-03 | 5.544 | 585,499 | +219,562 | 0.01% | 3,245,758 |
| 2008-04-07 | 2008-04-02 | 5.506 | 365,937 | -20,153 | 0.01% | 2,014,799 |
| 2008-04-03 | 2008-04-01 | 5.638 | 386,090 | +265,172 | 0.01% | 2,176,719 |
| 2008-04-02 | 2008-03-31 | 5.468 | 120,918 | +45,609 | 0.00% | 661,198 |
| 2008-04-01 | 2008-03-28 | 5.374 | 75,309 | -63,641 | 0.00% | 404,701 |
| 2008-03-31 | 2008-03-27 | 4.827 | 138,950 | +53,034 | 0.00% | 670,720 |
| 2008-03-28 | 2008-03-26 | 5.506 | 85,916 | 0.00% | 473,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy