History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 3,000 | +0 | 0.00% | 15,600 |
| 2025-10-13 | 2025-10-09 | 5.240 | 3,000 | +0 | 0.00% | 15,720 |
| 2025-10-10 | 2025-10-08 | 5.180 | 3,000 | +0 | 0.00% | 15,540 |
| 2025-10-09 | 2025-10-06 | 5.220 | 3,000 | +0 | 0.00% | 15,660 |
| 2025-10-08 | 2025-10-03 | 5.290 | 3,000 | +0 | 0.00% | 15,870 |
| 2025-10-06 | 2025-10-02 | 5.330 | 3,000 | +0 | 0.00% | 15,990 |
| 2025-10-03 | 2025-09-30 | 5.290 | 3,000 | +0 | 0.00% | 15,870 |
| 2025-10-02 | 2025-09-29 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2025-09-30 | 2025-09-26 | 5.350 | 3,000 | +0 | 0.00% | 16,050 |
| 2025-09-29 | 2025-09-25 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2025-09-26 | 2025-09-24 | 5.450 | 3,000 | +0 | 0.00% | 16,350 |
| 2025-09-25 | 2025-09-23 | 5.510 | 3,000 | +0 | 0.00% | 16,530 |
| 2025-09-24 | 2025-09-22 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2025-09-23 | 2025-09-19 | 5.870 | 3,000 | +0 | 0.00% | 17,610 |
| 2025-09-22 | 2025-09-18 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2025-09-19 | 2025-09-17 | 5.890 | 3,000 | +0 | 0.00% | 17,670 |
| 2025-09-18 | 2025-09-16 | 5.940 | 3,000 | +0 | 0.00% | 17,820 |
| 2025-09-17 | 2025-09-15 | 5.800 | 3,000 | +0 | 0.00% | 17,400 |
| 2025-09-16 | 2025-09-12 | 5.790 | 3,000 | +0 | 0.00% | 17,370 |
| 2025-09-15 | 2025-09-11 | 5.860 | 3,000 | +0 | 0.00% | 17,580 |
| 2025-09-12 | 2025-09-10 | 5.760 | 3,000 | +0 | 0.00% | 17,280 |
| 2025-09-11 | 2025-09-09 | 5.710 | 3,000 | +0 | 0.00% | 17,130 |
| 2025-09-10 | 2025-09-08 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2025-09-09 | 2025-09-05 | 5.560 | 3,000 | +0 | 0.00% | 16,680 |
| 2025-09-08 | 2025-09-04 | 5.680 | 3,000 | +0 | 0.00% | 17,040 |
| 2025-09-05 | 2025-09-03 | 5.620 | 3,000 | +0 | 0.00% | 16,860 |
| 2025-09-04 | 2025-09-02 | 5.450 | 3,000 | +0 | 0.00% | 16,350 |
| 2025-09-03 | 2025-09-01 | 5.460 | 3,000 | +0 | 0.00% | 16,380 |
| 2025-09-02 | 2025-08-29 | 5.400 | 3,000 | +0 | 0.00% | 16,200 |
| 2025-09-01 | 2025-08-28 | 5.460 | 3,000 | +0 | 0.00% | 16,380 |
| 2025-08-29 | 2025-08-27 | 5.764 | 3,000 | +0 | 0.00% | 17,292 |
| 2025-08-28 | 2025-08-26 | 5.867 | 3,000 | +85 | 0.00% | 17,600 |
| 2025-08-27 | 2025-08-25 | 5.939 | 2,915 | +0 | 0.00% | 17,312 |
| 2025-08-26 | 2025-08-22 | 5.887 | 2,915 | +0 | 0.00% | 17,162 |
| 2025-08-25 | 2025-08-21 | 5.970 | 2,915 | +0 | 0.00% | 17,402 |
| 2025-08-22 | 2025-08-20 | 5.898 | 2,915 | +0 | 0.00% | 17,192 |
| 2025-08-21 | 2025-08-19 | 5.929 | 2,915 | +0 | 0.00% | 17,282 |
| 2025-08-20 | 2025-08-18 | 5.887 | 2,915 | +0 | 0.00% | 17,162 |
| 2025-08-19 | 2025-08-15 | 5.898 | 2,915 | +0 | 0.00% | 17,192 |
| 2025-08-18 | 2025-08-14 | 5.980 | 2,915 | +0 | 0.00% | 17,432 |
| 2025-08-15 | 2025-08-13 | 5.939 | 2,915 | +0 | 0.00% | 17,312 |
| 2025-08-14 | 2025-08-12 | 5.949 | 2,915 | +0 | 0.00% | 17,342 |
| 2025-08-13 | 2025-08-11 | 5.887 | 2,915 | +0 | 0.00% | 17,162 |
| 2025-08-12 | 2025-08-08 | 5.877 | 2,915 | +0 | 0.00% | 17,132 |
| 2025-08-11 | 2025-08-07 | 5.918 | 2,915 | +0 | 0.00% | 17,252 |
| 2025-08-08 | 2025-08-06 | 5.836 | 2,915 | +0 | 0.00% | 17,012 |
| 2025-08-07 | 2025-08-05 | 5.887 | 2,915 | +0 | 0.00% | 17,162 |
| 2025-08-06 | 2025-08-04 | 5.754 | 2,915 | +0 | 0.00% | 16,772 |
| 2025-08-05 | 2025-08-01 | 5.784 | 2,915 | +0 | 0.00% | 16,862 |
| 2025-08-04 | 2025-07-31 | 5.836 | 2,915 | +0 | 0.00% | 17,012 |
| 2025-08-01 | 2025-07-30 | 5.980 | 2,915 | +0 | 0.00% | 17,432 |
| 2025-07-31 | 2025-07-29 | 5.887 | 2,915 | +0 | 0.00% | 17,162 |
| 2025-07-30 | 2025-07-28 | 5.990 | 2,915 | +0 | 0.00% | 17,462 |
| 2025-07-29 | 2025-07-25 | 5.867 | 2,915 | +0 | 0.00% | 17,102 |
| 2025-07-28 | 2025-07-24 | 5.836 | 2,915 | +0 | 0.00% | 17,012 |
| 2025-07-25 | 2025-07-23 | 5.898 | 2,915 | +0 | 0.00% | 17,192 |
| 2025-07-24 | 2025-07-22 | 5.867 | 2,915 | +0 | 0.00% | 17,102 |
| 2025-07-23 | 2025-07-21 | 5.795 | 2,915 | +0 | 0.00% | 16,892 |
| 2025-07-22 | 2025-07-18 | 5.702 | 2,915 | +0 | 0.00% | 16,622 |
| 2025-07-21 | 2025-07-17 | 5.733 | 2,915 | +0 | 0.00% | 16,712 |
| 2025-07-18 | 2025-07-16 | 5.764 | 2,915 | +0 | 0.00% | 16,802 |
| 2025-07-17 | 2025-07-15 | 5.630 | 2,915 | +0 | 0.00% | 16,412 |
| 2025-07-16 | 2025-07-14 | 5.651 | 2,915 | +0 | 0.00% | 16,472 |
| 2025-07-15 | 2025-07-11 | 5.579 | 2,915 | +0 | 0.00% | 16,262 |
| 2025-07-14 | 2025-07-10 | 5.548 | 2,915 | +0 | 0.00% | 16,172 |
| 2025-07-11 | 2025-07-09 | 5.579 | 2,915 | +0 | 0.00% | 16,262 |
| 2025-07-10 | 2025-07-08 | 5.620 | 2,915 | +0 | 0.00% | 16,382 |
| 2025-07-09 | 2025-07-07 | 5.661 | 2,915 | +0 | 0.00% | 16,502 |
| 2025-07-08 | 2025-07-04 | 5.651 | 2,915 | +0 | 0.00% | 16,472 |
| 2025-07-07 | 2025-07-03 | 5.661 | 2,915 | +0 | 0.00% | 16,502 |
| 2025-07-04 | 2025-07-02 | 5.609 | 2,915 | +0 | 0.00% | 16,352 |
| 2025-07-03 | 2025-06-30 | 5.640 | 2,915 | +0 | 0.00% | 16,442 |
| 2025-07-02 | 2025-06-27 | 5.548 | 2,915 | +0 | 0.00% | 16,172 |
| 2025-06-30 | 2025-06-26 | 5.496 | 2,915 | +0 | 0.00% | 16,022 |
| 2025-06-27 | 2025-06-25 | 5.465 | 2,915 | +0 | 0.00% | 15,932 |
| 2025-06-26 | 2025-06-24 | 5.404 | 2,915 | +0 | 0.00% | 15,752 |
| 2025-06-25 | 2025-06-23 | 5.393 | 2,915 | +0 | 0.00% | 15,722 |
| 2025-06-24 | 2025-06-20 | 5.517 | 2,915 | +0 | 0.00% | 16,082 |
| 2025-06-23 | 2025-06-19 | 5.424 | 2,915 | +0 | 0.00% | 15,812 |
| 2025-06-20 | 2025-06-18 | 5.537 | 2,915 | +0 | 0.00% | 16,142 |
| 2025-06-19 | 2025-06-17 | 5.507 | 2,915 | +0 | 0.00% | 16,052 |
| 2025-06-18 | 2025-06-16 | 5.424 | 2,915 | +0 | 0.00% | 15,812 |
| 2025-06-17 | 2025-06-13 | 5.373 | 2,915 | +0 | 0.00% | 15,662 |
| 2025-06-16 | 2025-06-12 | 5.311 | 2,915 | +0 | 0.00% | 15,482 |
| 2025-06-13 | 2025-06-11 | 5.332 | 2,915 | +0 | 0.00% | 15,542 |
| 2025-06-12 | 2025-06-10 | 5.383 | 2,915 | +0 | 0.00% | 15,692 |
| 2025-06-11 | 2025-06-09 | 5.445 | 2,915 | +0 | 0.00% | 15,872 |
| 2025-06-10 | 2025-06-06 | 5.362 | 2,915 | +0 | 0.00% | 15,632 |
| 2025-06-09 | 2025-06-05 | 5.424 | 2,915 | +0 | 0.00% | 15,812 |
| 2025-06-06 | 2025-06-04 | 5.373 | 2,915 | +0 | 0.00% | 15,662 |
| 2025-06-05 | 2025-06-03 | 5.383 | 2,915 | +0 | 0.00% | 15,692 |
| 2025-06-04 | 2025-06-02 | 5.352 | 2,915 | +0 | 0.00% | 15,602 |
| 2025-06-03 | 2025-05-30 | 5.198 | 2,915 | +0 | 0.00% | 15,151 |
| 2025-06-02 | 2025-05-29 | 5.352 | 2,915 | +0 | 0.00% | 15,602 |
| 2025-05-30 | 2025-05-28 | 5.393 | 2,915 | +0 | 0.00% | 15,722 |
| 2025-05-29 | 2025-05-27 | 5.352 | 2,915 | +0 | 0.00% | 15,602 |
| 2025-05-28 | 2025-05-26 | 5.260 | 2,915 | +0 | 0.00% | 15,332 |
| 2025-05-27 | 2025-05-23 | 5.249 | 2,915 | +0 | 0.00% | 15,301 |
| 2025-05-26 | 2025-05-22 | 5.362 | 2,915 | +0 | 0.00% | 15,632 |
| 2025-05-23 | 2025-05-21 | 5.270 | 2,915 | +0 | 0.00% | 15,362 |
| 2025-05-22 | 2025-05-20 | 5.311 | 2,915 | +0 | 0.00% | 15,482 |
| 2025-05-21 | 2025-05-19 | 5.301 | 2,915 | +0 | 0.00% | 15,452 |
| 2025-05-20 | 2025-05-16 | 5.465 | 2,915 | +0 | 0.00% | 15,932 |
| 2025-05-19 | 2025-05-15 | 5.434 | 2,915 | +0 | 0.00% | 15,842 |
| 2025-05-16 | 2025-05-14 | 5.342 | 2,915 | +0 | 0.00% | 15,572 |
| 2025-05-15 | 2025-05-13 | 5.373 | 2,915 | +0 | 0.00% | 15,662 |
| 2025-05-14 | 2025-05-12 | 5.311 | 2,915 | +0 | 0.00% | 15,482 |
| 2025-05-13 | 2025-05-09 | 5.352 | 2,915 | +0 | 0.00% | 15,602 |
| 2025-05-12 | 2025-05-08 | 5.290 | 2,915 | +0 | 0.00% | 15,422 |
| 2025-05-09 | 2025-05-07 | 5.249 | 2,915 | +0 | 0.00% | 15,301 |
| 2025-05-08 | 2025-05-06 | 5.301 | 2,915 | +0 | 0.00% | 15,452 |
| 2025-05-07 | 2025-05-02 | 5.198 | 2,915 | +0 | 0.00% | 15,151 |
| 2025-05-06 | 2025-04-30 | 5.239 | 2,915 | +0 | 0.00% | 15,271 |
| 2025-05-02 | 2025-04-29 | 5.146 | 2,915 | +0 | 0.00% | 15,001 |
| 2025-04-30 | 2025-04-28 | 5.146 | 2,915 | +0 | 0.00% | 15,001 |
| 2025-04-29 | 2025-04-25 | 5.095 | 2,915 | +0 | 0.00% | 14,851 |
| 2025-04-28 | 2025-04-24 | 5.064 | 2,915 | +0 | 0.00% | 14,761 |
| 2025-04-25 | 2025-04-23 | 5.198 | 2,915 | +0 | 0.00% | 15,151 |
| 2025-04-24 | 2025-04-22 | 5.095 | 2,915 | +0 | 0.00% | 14,851 |
| 2025-04-23 | 2025-04-17 | 5.043 | 2,915 | +0 | 0.00% | 14,701 |
| 2025-04-22 | 2025-04-16 | 5.074 | 2,915 | +0 | 0.00% | 14,791 |
| 2025-04-17 | 2025-04-15 | 5.198 | 2,915 | +0 | 0.00% | 15,151 |
| 2025-04-16 | 2025-04-14 | 5.126 | 2,915 | +0 | 0.00% | 14,941 |
| 2025-04-15 | 2025-04-11 | 5.054 | 2,915 | +0 | 0.00% | 14,731 |
| 2025-04-14 | 2025-04-10 | 5.033 | 2,915 | +0 | 0.00% | 14,671 |
| 2025-04-11 | 2025-04-09 | 4.951 | 2,915 | +0 | 0.00% | 14,431 |
| 2025-04-10 | 2025-04-08 | 4.992 | 2,915 | +0 | 0.00% | 14,551 |
| 2025-04-09 | 2025-04-07 | 4.807 | 2,915 | +0 | 0.00% | 14,011 |
| 2025-04-08 | 2025-04-03 | 5.095 | 2,915 | +0 | 0.00% | 14,851 |
| 2025-04-07 | 2025-04-02 | 5.115 | 2,915 | +0 | 0.00% | 14,911 |
| 2025-04-03 | 2025-04-01 | 5.012 | 2,915 | +0 | 0.00% | 14,611 |
| 2025-04-02 | 2025-03-31 | 5.043 | 2,915 | +0 | 0.00% | 14,701 |
| 2025-04-01 | 2025-03-28 | 5.023 | 2,915 | +0 | 0.00% | 14,641 |
| 2025-03-31 | 2025-03-27 | 5.023 | 2,915 | +0 | 0.00% | 14,641 |
| 2025-03-28 | 2025-03-26 | 4.992 | 2,915 | +0 | 0.00% | 14,551 |
| 2025-03-27 | 2025-03-25 | 4.992 | 2,915 | +0 | 0.00% | 14,551 |
| 2025-03-26 | 2025-03-24 | 5.115 | 2,915 | +0 | 0.00% | 14,911 |
| 2025-03-25 | 2025-03-21 | 5.167 | 2,915 | +0 | 0.00% | 15,061 |
| 2025-03-24 | 2025-03-20 | 5.218 | 2,915 | +0 | 0.00% | 15,211 |
| 2025-03-21 | 2025-03-19 | 5.280 | 2,915 | +0 | 0.00% | 15,392 |
| 2025-03-20 | 2025-03-18 | 5.362 | 2,915 | +0 | 0.00% | 15,632 |
| 2025-03-19 | 2025-03-17 | 5.321 | 2,915 | +0 | 0.00% | 15,512 |
| 2025-03-18 | 2025-03-14 | 5.229 | 2,915 | +0 | 0.00% | 15,241 |
| 2025-03-17 | 2025-03-13 | 5.239 | 2,915 | +0 | 0.00% | 15,271 |
| 2025-03-14 | 2025-03-12 | 5.249 | 2,915 | +0 | 0.00% | 15,301 |
| 2025-03-13 | 2025-03-11 | 5.239 | 2,915 | +0 | 0.00% | 15,271 |
| 2025-03-12 | 2025-03-10 | 5.074 | 2,915 | +0 | 0.00% | 14,791 |
| 2025-03-11 | 2025-03-07 | 5.012 | 2,915 | +0 | 0.00% | 14,611 |
| 2025-03-10 | 2025-03-06 | 4.951 | 2,915 | +0 | 0.00% | 14,431 |
| 2025-03-07 | 2025-03-05 | 4.858 | 2,915 | +0 | 0.00% | 14,161 |
| 2025-03-06 | 2025-03-04 | 4.879 | 2,915 | +0 | 0.00% | 14,221 |
| 2025-03-05 | 2025-03-03 | 4.755 | 2,915 | +0 | 0.00% | 13,861 |
| 2025-03-04 | 2025-02-28 | 4.827 | 2,915 | +0 | 0.00% | 14,071 |
| 2025-03-03 | 2025-02-27 | 5.012 | 2,915 | +0 | 0.00% | 14,611 |
| 2025-02-28 | 2025-02-26 | 4.910 | 2,915 | +0 | 0.00% | 14,311 |
| 2025-02-27 | 2025-02-25 | 4.745 | 2,915 | +0 | 0.00% | 13,831 |
| 2025-02-26 | 2025-02-24 | 4.858 | 2,915 | +0 | 0.00% | 14,161 |
| 2025-02-25 | 2025-02-21 | 4.776 | 2,915 | +0 | 0.00% | 13,921 |
| 2025-02-24 | 2025-02-20 | 4.796 | 2,915 | +0 | 0.00% | 13,981 |
| 2025-02-21 | 2025-02-19 | 4.745 | 2,915 | +0 | 0.00% | 13,831 |
| 2025-02-20 | 2025-02-18 | 4.776 | 2,915 | +0 | 0.00% | 13,921 |
| 2025-02-19 | 2025-02-17 | 4.765 | 2,915 | +0 | 0.00% | 13,891 |
| 2025-02-18 | 2025-02-14 | 4.745 | 2,915 | +0 | 0.00% | 13,831 |
| 2025-02-17 | 2025-02-13 | 4.683 | 2,915 | +0 | 0.00% | 13,651 |
| 2025-02-14 | 2025-02-12 | 4.673 | 2,915 | +0 | 0.00% | 13,621 |
| 2025-02-13 | 2025-02-11 | 4.683 | 2,915 | +0 | 0.00% | 13,651 |
| 2025-02-12 | 2025-02-10 | 4.683 | 2,915 | +0 | 0.00% | 13,651 |
| 2025-02-11 | 2025-02-07 | 4.735 | 2,915 | +0 | 0.00% | 13,801 |
| 2025-02-10 | 2025-02-06 | 4.817 | 2,915 | +0 | 0.00% | 14,041 |
| 2025-02-07 | 2025-02-05 | 4.796 | 2,915 | +0 | 0.00% | 13,981 |
| 2025-02-06 | 2025-02-04 | 4.776 | 2,915 | +0 | 0.00% | 13,921 |
| 2025-02-05 | 2025-02-03 | 4.786 | 2,915 | +0 | 0.00% | 13,951 |
| 2025-02-04 | 2025-01-28 | 4.879 | 2,915 | +0 | 0.00% | 14,221 |
| 2025-02-03 | 2025-01-24 | 4.704 | 2,915 | +0 | 0.00% | 13,711 |
| 2025-01-27 | 2025-01-23 | 4.724 | 2,915 | +0 | 0.00% | 13,771 |
| 2025-01-24 | 2025-01-22 | 4.735 | 2,915 | +0 | 0.00% | 13,801 |
| 2025-01-23 | 2025-01-21 | 4.848 | 2,915 | +0 | 0.00% | 14,131 |
| 2025-01-22 | 2025-01-20 | 4.755 | 2,915 | +0 | 0.00% | 13,861 |
| 2025-01-21 | 2025-01-17 | 4.693 | 2,915 | +0 | 0.00% | 13,681 |
| 2025-01-20 | 2025-01-16 | 4.693 | 2,915 | +0 | 0.00% | 13,681 |
| 2025-01-17 | 2025-01-15 | 4.621 | 2,915 | +0 | 0.00% | 13,471 |
| 2025-01-16 | 2025-01-14 | 4.652 | 2,915 | +0 | 0.00% | 13,561 |
| 2025-01-15 | 2025-01-13 | 4.601 | 2,915 | +0 | 0.00% | 13,411 |
| 2025-01-14 | 2025-01-10 | 4.570 | 2,915 | +0 | 0.00% | 13,321 |
| 2025-01-13 | 2025-01-09 | 4.642 | 2,915 | +0 | 0.00% | 13,531 |
| 2025-01-10 | 2025-01-08 | 4.601 | 2,915 | +0 | 0.00% | 13,411 |
| 2025-01-09 | 2025-01-07 | 4.601 | 2,915 | +0 | 0.00% | 13,411 |
| 2025-01-08 | 2025-01-06 | 4.560 | 2,915 | +0 | 0.00% | 13,291 |
| 2025-01-07 | 2025-01-03 | 4.663 | 2,915 | +0 | 0.00% | 13,591 |
| 2025-01-06 | 2025-01-02 | 4.673 | 2,915 | +0 | 0.00% | 13,621 |
| 2025-01-03 | 2024-12-31 | 4.693 | 2,915 | +0 | 0.00% | 13,681 |
| 2025-01-02 | 2024-12-27 | 4.693 | 2,915 | +0 | 0.00% | 13,681 |
| 2024-12-30 | 2024-12-24 | 4.642 | 2,915 | +0 | 0.00% | 13,531 |
| 2024-12-27 | 2024-12-20 | 4.642 | 2,915 | +0 | 0.00% | 13,531 |
| 2024-12-23 | 2024-12-19 | 4.508 | 2,915 | +0 | 0.00% | 13,141 |
| 2024-12-20 | 2024-12-18 | 4.570 | 2,915 | +0 | 0.00% | 13,321 |
| 2024-12-19 | 2024-12-17 | 4.539 | 2,915 | +0 | 0.00% | 13,231 |
| 2024-12-18 | 2024-12-16 | 4.570 | 2,915 | +0 | 0.00% | 13,321 |
| 2024-12-17 | 2024-12-13 | 4.611 | 2,915 | +0 | 0.00% | 13,441 |
| 2024-12-16 | 2024-12-12 | 4.745 | 2,915 | +0 | 0.00% | 13,831 |
| 2024-12-13 | 2024-12-11 | 4.683 | 2,915 | +0 | 0.00% | 13,651 |
| 2024-12-12 | 2024-12-10 | 4.632 | 2,915 | +0 | 0.00% | 13,501 |
| 2024-12-11 | 2024-12-09 | 4.642 | 2,915 | +0 | 0.00% | 13,531 |
| 2024-12-10 | 2024-12-06 | 4.539 | 2,915 | +0 | 0.00% | 13,231 |
| 2024-12-09 | 2024-12-05 | 4.529 | 2,915 | +0 | 0.00% | 13,201 |
| 2024-12-06 | 2024-12-04 | 4.632 | 2,915 | +0 | 0.00% | 13,501 |
| 2024-12-05 | 2024-12-03 | 4.570 | 2,915 | +0 | 0.00% | 13,321 |
| 2024-12-04 | 2024-12-02 | 4.539 | 2,915 | +0 | 0.00% | 13,231 |
| 2024-12-03 | 2024-11-29 | 4.508 | 2,915 | +0 | 0.00% | 13,141 |
| 2024-12-02 | 2024-11-28 | 4.529 | 2,915 | +0 | 0.00% | 13,201 |
| 2024-11-29 | 2024-11-27 | 4.591 | 2,915 | +0 | 0.00% | 13,381 |
| 2024-11-28 | 2024-11-26 | 4.611 | 2,915 | +0 | 0.00% | 13,441 |
| 2024-11-27 | 2024-11-25 | 4.704 | 2,915 | +0 | 0.00% | 13,711 |
| 2024-11-26 | 2024-11-22 | 4.683 | 2,915 | +0 | 0.00% | 13,651 |
| 2024-11-25 | 2024-11-21 | 4.992 | 2,915 | +0 | 0.00% | 14,551 |
| 2024-11-22 | 2024-11-20 | 4.961 | 2,915 | +0 | 0.00% | 14,461 |
| 2024-11-21 | 2024-11-19 | 4.899 | 2,915 | +0 | 0.00% | 14,281 |
| 2024-11-20 | 2024-11-18 | 4.827 | 2,915 | +0 | 0.00% | 14,071 |
| 2024-11-19 | 2024-11-15 | 4.704 | 2,915 | +0 | 0.00% | 13,711 |
| 2024-11-18 | 2024-11-14 | 4.735 | 2,915 | +0 | 0.00% | 13,801 |
| 2024-11-15 | 2024-11-13 | 5.085 | 2,915 | +0 | 0.00% | 14,821 |
| 2024-11-14 | 2024-11-12 | 5.033 | 2,915 | +0 | 0.00% | 14,671 |
| 2024-11-13 | 2024-11-11 | 5.146 | 2,915 | +0 | 0.00% | 15,001 |
| 2024-11-12 | 2024-11-08 | 5.198 | 2,915 | +0 | 0.00% | 15,151 |
| 2024-11-11 | 2024-11-07 | 5.229 | 2,915 | +0 | 0.00% | 15,241 |
| 2024-11-08 | 2024-11-06 | 5.229 | 2,915 | +0 | 0.00% | 15,241 |
| 2024-11-07 | 2024-11-05 | 5.198 | 2,915 | +0 | 0.00% | 15,151 |
| 2024-11-06 | 2024-11-04 | 5.105 | 2,915 | +0 | 0.00% | 14,881 |
| 2024-11-05 | 2024-11-01 | 5.064 | 2,915 | +0 | 0.00% | 14,761 |
| 2024-11-04 | 2024-10-31 | 4.982 | 2,915 | +0 | 0.00% | 14,521 |
| 2024-11-01 | 2024-10-30 | 5.167 | 2,915 | +0 | 0.00% | 15,061 |
| 2024-10-31 | 2024-10-29 | 5.187 | 2,915 | +0 | 0.00% | 15,121 |
| 2024-10-30 | 2024-10-28 | 5.249 | 2,915 | +0 | 0.00% | 15,301 |
| 2024-10-29 | 2024-10-25 | 5.177 | 2,915 | +0 | 0.00% | 15,091 |
| 2024-10-28 | 2024-10-24 | 5.146 | 2,915 | +0 | 0.00% | 15,001 |
| 2024-10-25 | 2024-10-23 | 5.239 | 2,915 | +0 | 0.00% | 15,271 |
| 2024-10-24 | 2024-10-22 | 5.177 | 2,915 | +0 | 0.00% | 15,091 |
| 2024-10-23 | 2024-10-21 | 5.239 | 2,915 | +0 | 0.00% | 15,271 |
| 2024-10-22 | 2024-10-18 | 5.208 | 2,915 | +0 | 0.00% | 15,181 |
| 2024-10-21 | 2024-10-17 | 5.157 | 2,915 | +0 | 0.00% | 15,031 |
| 2024-10-18 | 2024-10-16 | 5.074 | 2,915 | +0 | 0.00% | 14,791 |
| 2024-10-17 | 2024-10-15 | 5.126 | 2,915 | +0 | 0.00% | 14,941 |
| 2024-10-16 | 2024-10-14 | 5.476 | 2,915 | +0 | 0.00% | 15,962 |
| 2024-10-15 | 2024-10-10 | 5.712 | 2,915 | +0 | 0.00% | 16,652 |
| 2024-10-14 | 2024-10-09 | 5.352 | 2,915 | +0 | 0.00% | 15,602 |
| 2024-10-10 | 2024-10-08 | 5.383 | 2,915 | +0 | 0.00% | 15,692 |
| 2024-10-09 | 2024-10-07 | 5.609 | 2,915 | +0 | 0.00% | 16,352 |
| 2024-10-08 | 2024-10-04 | 5.445 | 2,915 | +0 | 0.00% | 15,872 |
| 2024-10-07 | 2024-10-03 | 5.836 | 2,915 | +0 | 0.00% | 17,012 |
| 2024-10-04 | 2024-10-02 | 5.661 | 2,915 | +0 | 0.00% | 16,502 |
| 2024-10-03 | 2024-09-30 | 5.496 | 2,915 | +0 | 0.00% | 16,022 |
| 2024-10-02 | 2024-09-27 | 5.373 | 2,915 | +0 | 0.00% | 15,662 |
| 2024-09-30 | 2024-09-26 | 5.270 | 2,915 | +0 | 0.00% | 15,362 |
| 2024-09-27 | 2024-09-25 | 4.951 | 2,915 | +0 | 0.00% | 14,431 |
| 2024-09-26 | 2024-09-24 | 5.033 | 2,915 | +0 | 0.00% | 14,671 |
| 2024-09-25 | 2024-09-23 | 4.951 | 2,915 | +0 | 0.00% | 14,431 |
| 2024-09-24 | 2024-09-20 | 4.910 | 2,915 | +0 | 0.00% | 14,311 |
| 2024-09-23 | 2024-09-19 | 4.868 | 2,915 | +0 | 0.00% | 14,191 |
| 2024-09-20 | 2024-09-17 | 4.796 | 2,915 | +0 | 0.00% | 13,981 |
| 2024-09-19 | 2024-09-16 | 4.838 | 2,915 | +0 | 0.00% | 14,101 |
| 2024-09-17 | 2024-09-13 | 4.765 | 2,915 | +0 | 0.00% | 13,891 |
| 2024-09-16 | 2024-09-12 | 4.755 | 2,915 | +0 | 0.00% | 13,861 |
| 2024-09-13 | 2024-09-11 | 4.786 | 2,915 | +0 | 0.00% | 13,951 |
| 2024-09-12 | 2024-09-10 | 4.838 | 2,915 | -19,431 | 0.00% | 14,101 |
| 2024-09-10 | 2024-09-05 | 4.673 | 22,346 | +19,431 | 0.00% | 104,419 |
| 2024-08-29 | 2024-08-27 | 5.214 | 2,915 | +159 | 0.00% | 15,198 |
| 2023-08-24 | 2023-08-22 | 6.141 | 2,756 | +84 | 0.00% | 16,924 |
| 2022-12-12 | 2022-12-08 | 5.645 | 2,672 | +47 | 0.00% | 15,083 |
| 2022-08-25 | 2022-08-23 | 7.437 | 2,625 | +172 | 0.00% | 19,521 |
| 2022-08-24 | 2022-08-22 | 7.535 | 2,453 | -16,351 | 0.00% | 18,482 |
| 2022-07-07 | 2022-07-05 | 8.244 | 18,804 | +8,176 | 0.00% | 155,019 |
| 2022-07-05 | 2022-06-30 | 8.342 | 10,628 | +8,175 | 0.00% | 88,657 |
| 2022-02-18 | 2022-02-16 | 9.492 | 2,453 | -81,757 | 0.00% | 23,283 |
| 2022-01-24 | 2022-01-20 | 9.871 | 84,210 | -8,175 | 0.00% | 831,213 |
| 2022-01-18 | 2022-01-14 | 9.284 | 92,385 | -1,636 | 0.00% | 857,666 |
| 2022-01-17 | 2022-01-13 | 9.186 | 94,021 | +9,811 | 0.00% | 863,654 |
| 2021-12-16 | 2021-12-14 | 8.562 | 84,210 | -3,270 | 0.00% | 721,002 |
| 2021-12-13 | 2021-12-09 | 8.605 | 87,480 | +816 | 0.00% | 752,808 |
| 2021-12-06 | 2021-12-02 | 8.247 | 86,664 | -323,980 | 0.00% | 714,756 |
| 2021-12-02 | 2021-11-30 | 8.136 | 410,644 | -8,099 | 0.00% | 3,341,133 |
| 2021-12-01 | 2021-11-29 | 8.025 | 418,743 | +8,099 | 0.00% | 3,360,499 |
| 2021-10-29 | 2021-10-27 | 7.334 | 410,644 | -8,099 | 0.00% | 3,011,583 |
| 2021-10-28 | 2021-10-26 | 7.284 | 418,743 | +8,099 | 0.00% | 3,050,299 |
| 2021-10-27 | 2021-10-25 | 7.223 | 410,644 | -8,099 | 0.00% | 2,965,953 |
| 2021-10-26 | 2021-10-22 | 7.210 | 418,743 | +8,099 | 0.00% | 3,019,279 |
| 2021-08-19 | 2021-08-17 | 6.714 | 410,644 | -6,945 | 0.00% | 2,757,013 |
| 2021-06-28 | 2021-06-24 | 6.878 | 417,589 | +7,924 | 0.00% | 2,872,151 |
| 2021-05-28 | 2021-05-26 | 7.118 | 409,665 | +1,585 | 0.00% | 2,915,880 |
| 2021-04-21 | 2021-04-19 | 7.433 | 408,080 | +7,924 | 0.00% | 3,033,348 |
| 2021-03-11 | 2021-03-09 | 7.547 | 400,156 | -7,924 | 0.00% | 3,019,897 |
| 2021-02-25 | 2021-02-23 | 7.345 | 408,080 | +7,924 | 0.00% | 2,997,298 |
| 2021-02-24 | 2021-02-22 | 7.421 | 400,156 | -79,239 | 0.00% | 2,969,397 |
| 2021-02-22 | 2021-02-18 | 7.433 | 479,395 | +475,433 | 0.00% | 3,563,448 |
| 2021-02-01 | 2021-01-28 | 7.496 | 3,962 | -7,924 | 0.00% | 29,700 |
| 2021-01-28 | 2021-01-26 | 6.903 | 11,886 | +7,924 | 0.00% | 82,051 |
| 2021-01-14 | 2021-01-12 | 7.269 | 3,962 | -7,924 | 0.00% | 28,800 |
| 2021-01-12 | 2021-01-08 | 7.156 | 11,886 | +7,924 | 0.00% | 85,051 |
| 2020-12-03 | 2020-12-01 | 6.815 | 3,962 | +37 | 0.00% | 27,003 |
| 2020-12-01 | 2020-11-27 | 6.917 | 3,925 | -15,699 | 0.00% | 27,151 |
| 2020-11-23 | 2020-11-19 | 7.223 | 19,624 | -15,700 | 0.00% | 141,746 |
| 2020-11-20 | 2020-11-18 | 6.905 | 35,324 | -7,850 | 0.00% | 243,899 |
| 2020-11-18 | 2020-11-16 | 6.599 | 43,174 | +7,850 | 0.00% | 284,901 |
| 2020-11-11 | 2020-11-09 | 6.484 | 35,324 | +7,850 | 0.00% | 229,050 |
| 2020-10-12 | 2020-10-08 | 6.688 | 27,474 | +15,699 | 0.00% | 183,748 |
| 2020-10-06 | 2020-09-30 | 6.854 | 11,775 | -7,849 | 0.00% | 80,702 |
| 2020-09-23 | 2020-09-21 | 6.675 | 19,624 | +7,849 | 0.00% | 130,997 |
| 2020-09-08 | 2020-09-04 | 7.083 | 11,775 | -7,849 | 0.00% | 83,402 |
| 2020-09-01 | 2020-08-28 | 6.905 | 19,624 | +7,849 | 0.00% | 135,497 |
| 2020-08-24 | 2020-08-20 | 6.866 | 11,775 | +7,850 | 0.00% | 80,852 |
| 2020-08-20 | 2020-08-18 | 7.666 | 3,925 | -14,762 | 0.00% | 30,088 |
| 2020-06-18 | 2020-06-16 | 8.054 | 18,687 | +7,475 | 0.00% | 150,498 |
| 2020-05-28 | 2020-05-26 | 7.331 | 11,212 | -7,475 | 0.00% | 82,197 |
| 2020-05-26 | 2020-05-22 | 7.024 | 18,687 | +7,475 | 0.00% | 131,248 |
| 2020-05-07 | 2020-05-05 | 7.264 | 11,212 | +1,495 | 0.00% | 81,447 |
| 2020-03-30 | 2020-03-26 | 7.264 | 9,717 | -7,475 | 0.00% | 70,587 |
| 2020-03-24 | 2020-03-20 | 6.783 | 17,192 | +7,475 | 0.00% | 116,608 |
| 2020-02-26 | 2020-02-24 | 8.107 | 9,717 | +7,475 | 0.00% | 78,777 |
| 2019-12-05 | 2019-12-03 | 9.110 | 2,242 | -22,425 | 0.00% | 20,426 |
| 2019-12-03 | 2019-11-29 | 9.084 | 24,667 | +22,425 | 0.00% | 224,081 |
| 2019-12-02 | 2019-11-28 | 9.179 | 2,242 | +16 | 0.00% | 20,578 |
| 2019-10-31 | 2019-10-29 | 8.747 | 2,226 | -1,484 | 0.00% | 19,471 |
| 2019-10-03 | 2019-09-30 | 8.451 | 3,710 | -42,291 | 0.00% | 31,352 |
| 2019-10-02 | 2019-09-27 | 8.262 | 46,001 | +42,291 | 0.00% | 380,063 |
| 2019-08-22 | 2019-08-20 | 8.807 | 3,710 | +133 | 0.00% | 32,674 |
| 2019-08-19 | 2019-08-15 | 8.360 | 3,577 | -7,153 | 0.00% | 29,902 |
| 2019-08-16 | 2019-08-14 | 8.206 | 10,730 | +7,153 | 0.00% | 88,049 |
| 2019-08-15 | 2019-08-13 | 8.430 | 3,577 | -62,235 | 0.00% | 30,152 |
| 2019-07-18 | 2019-07-16 | 8.737 | 65,812 | +12,161 | 0.00% | 575,004 |
| 2019-07-02 | 2019-06-27 | 9.170 | 53,651 | -2,861 | 0.00% | 492,003 |
| 2019-06-21 | 2019-06-19 | 8.485 | 56,512 | +2,861 | 0.00% | 479,529 |
| 2019-04-18 | 2019-04-16 | 8.877 | 53,651 | -7,153 | 0.00% | 476,252 |
| 2019-04-17 | 2019-04-15 | 8.793 | 60,804 | +35,767 | 0.00% | 534,649 |
| 2019-04-12 | 2019-04-10 | 9.156 | 25,037 | +21,460 | 0.00% | 229,250 |
| 2019-02-18 | 2019-02-14 | 9.031 | 3,577 | -2,146 | 0.00% | 32,303 |
| 2019-02-14 | 2019-02-12 | 8.975 | 5,723 | -715 | 0.00% | 51,362 |
| 2019-02-01 | 2019-01-30 | 8.611 | 6,438 | -715 | 0.00% | 55,439 |
| 2019-01-29 | 2019-01-25 | 8.667 | 7,153 | -1,431 | 0.00% | 61,996 |
| 2019-01-21 | 2019-01-17 | 8.681 | 8,584 | -715 | 0.00% | 74,519 |
| 2019-01-18 | 2019-01-16 | 8.709 | 9,299 | -1,431 | 0.00% | 80,986 |
| 2019-01-14 | 2019-01-10 | 8.709 | 10,730 | +5,723 | 0.00% | 93,449 |
| 2019-01-04 | 2019-01-02 | 7.325 | 5,007 | +1,430 | 0.00% | 36,677 |
| 2018-11-28 | 2018-11-26 | 8.262 | 3,577 | +2,146 | 0.00% | 29,552 |
| 2018-11-26 | 2018-11-22 | 8.097 | 1,431 | +11 | 0.00% | 11,587 |
| 2018-10-31 | 2018-10-29 | 7.956 | 1,420 | -10,652 | 0.00% | 11,298 |
| 2018-10-29 | 2018-10-25 | 8.012 | 12,072 | +7,101 | 0.00% | 96,726 |
| 2018-10-26 | 2018-10-24 | 8.224 | 4,971 | -7,101 | 0.00% | 40,880 |
| 2018-10-25 | 2018-10-23 | 8.224 | 12,072 | +10,652 | 0.00% | 99,276 |
| 2018-10-24 | 2018-10-22 | 8.308 | 1,420 | -4,261 | 0.00% | 11,798 |
| 2018-10-23 | 2018-10-19 | 8.055 | 5,681 | -2,841 | 0.00% | 45,759 |
| 2018-10-22 | 2018-10-18 | 8.097 | 8,522 | -6,391 | 0.00% | 69,002 |
| 2018-10-19 | 2018-10-16 | 7.970 | 14,913 | -3,551 | 0.00% | 118,860 |
| 2018-10-16 | 2018-10-12 | 8.055 | 18,464 | -3,550 | 0.00% | 148,722 |
| 2018-10-15 | 2018-10-11 | 7.801 | 22,014 | -7,102 | 0.00% | 171,736 |
| 2018-10-12 | 2018-10-10 | 8.027 | 29,116 | +19,174 | 0.00% | 233,701 |
| 2018-10-11 | 2018-10-09 | 8.618 | 9,942 | +3,551 | 0.00% | 85,680 |
| 2018-10-10 | 2018-10-08 | 8.759 | 6,391 | +4,971 | 0.00% | 55,977 |
| 2018-10-02 | 2018-09-27 | 9.266 | 1,420 | -3,551 | 0.00% | 13,157 |
| 2018-09-28 | 2018-09-26 | 9.195 | 4,971 | +3,551 | 0.00% | 45,710 |
| 2018-09-12 | 2018-09-10 | 8.914 | 1,420 | -12,783 | 0.00% | 12,657 |
| 2018-09-11 | 2018-09-07 | 8.815 | 14,203 | -9,942 | 0.00% | 125,201 |
| 2018-09-10 | 2018-09-06 | 8.646 | 24,145 | +7,102 | 0.00% | 208,761 |
| 2018-09-07 | 2018-09-05 | 8.702 | 17,043 | +15,623 | 0.00% | 148,316 |
| 2018-08-30 | 2018-08-28 | 9.209 | 1,420 | -4,261 | 0.00% | 13,077 |
| 2018-08-27 | 2018-08-23 | 8.815 | 5,681 | -5,681 | 0.00% | 50,079 |
| 2018-08-24 | 2018-08-22 | 8.801 | 11,362 | +9,942 | 0.00% | 99,997 |
| 2018-08-23 | 2018-08-21 | 8.886 | 1,420 | -31,247 | 0.00% | 12,617 |
| 2018-08-22 | 2018-08-20 | 8.632 | 32,667 | +14,203 | 0.00% | 281,983 |
| 2018-08-21 | 2018-08-17 | 8.590 | 18,464 | -12,072 | 0.00% | 158,602 |
| 2018-08-20 | 2018-08-16 | 8.280 | 30,536 | -3,551 | 0.00% | 252,838 |
| 2018-08-17 | 2018-08-15 | 8.210 | 34,087 | +7,102 | 0.00% | 279,841 |
| 2018-08-16 | 2018-08-14 | 8.533 | 26,985 | -3,551 | 0.00% | 230,276 |
| 2018-08-15 | 2018-08-13 | 8.435 | 30,536 | +3,551 | 0.00% | 257,568 |
| 2018-08-14 | 2018-08-10 | 8.759 | 26,985 | +7,811 | 0.00% | 236,356 |
| 2018-08-07 | 2018-08-03 | 8.801 | 19,174 | +10,652 | 0.00% | 168,751 |
| 2018-08-06 | 2018-08-02 | 8.942 | 8,522 | +710 | 0.00% | 76,202 |
| 2018-08-02 | 2018-07-31 | 9.139 | 7,812 | +2,131 | 0.00% | 71,394 |
| 2018-08-01 | 2018-07-30 | 9.322 | 5,681 | +4,261 | 0.00% | 52,959 |
| 2018-07-31 | 2018-07-27 | 9.491 | 1,420 | -30,536 | 0.00% | 13,477 |
| 2018-07-27 | 2018-07-25 | 9.466 | 31,956 | +818 | 0.00% | 302,497 |
| 2018-07-26 | 2018-07-24 | 9.423 | 31,138 | -3,459 | 0.00% | 293,403 |
| 2018-07-25 | 2018-07-23 | 9.264 | 34,597 | +3,459 | 0.00% | 320,496 |
| 2018-07-24 | 2018-07-20 | 9.625 | 31,138 | -1,384 | 0.00% | 299,703 |
| 2018-07-23 | 2018-07-19 | 9.567 | 32,522 | +6,920 | 0.00% | 311,144 |
| 2018-07-18 | 2018-07-16 | 10.218 | 25,602 | +15,915 | 0.00% | 261,589 |
| 2018-07-17 | 2018-07-13 | 10.275 | 9,687 | -15,915 | 0.00% | 99,537 |
| 2018-07-05 | 2018-07-03 | 9.770 | 25,602 | +1,384 | 0.00% | 250,119 |
| 2018-06-28 | 2018-06-26 | 10.333 | 24,218 | +3,460 | 0.00% | 250,248 |
| 2018-06-27 | 2018-06-25 | 10.463 | 20,758 | +20,758 | 0.00% | 217,195 |
| 2018-06-26 | 2018-06-22 | 10.723 | 0 | -3,460 | ||
| 2018-06-25 | 2018-06-21 | 10.651 | 3,460 | -10,379 | 0.00% | 36,853 |
| 2018-06-21 | 2018-06-19 | 10.261 | 13,839 | +13,839 | 0.00% | 142,000 |
| 2018-06-08 | 2018-06-06 | 11.417 | 0 | -21,450 | ||
| 2018-06-07 | 2018-06-05 | 10.738 | 21,450 | +6,227 | 0.00% | 230,326 |
| 2018-05-31 | 2018-05-29 | 10.926 | 15,223 | -20,758 | 0.00% | 166,322 |
| 2018-04-23 | 2018-04-19 | 9.394 | 35,981 | -10,380 | 0.00% | 337,997 |
| 2018-04-20 | 2018-04-18 | 9.264 | 46,361 | +2,768 | 0.00% | 429,475 |
| 2018-04-19 | 2018-04-17 | 9.220 | 43,593 | +7,612 | 0.00% | 401,943 |
| 2018-04-12 | 2018-04-10 | 9.423 | 35,981 | -31,138 | 0.00% | 339,037 |
| 2018-04-11 | 2018-04-09 | 8.902 | 67,119 | +6,228 | 0.00% | 597,521 |
| 2018-04-10 | 2018-04-06 | 8.917 | 60,891 | -6,920 | 0.00% | 542,956 |
| 2018-04-09 | 2018-04-04 | 8.729 | 67,811 | +28,370 | 0.00% | 591,921 |
| 2018-04-06 | 2018-04-03 | 9.134 | 39,441 | -16,607 | 0.00% | 360,240 |
| 2018-04-04 | 2018-03-29 | 9.090 | 56,048 | -21,450 | 0.00% | 509,492 |
| 2018-04-03 | 2018-03-28 | 8.845 | 77,498 | +13,839 | 0.00% | 685,439 |
| 2018-03-28 | 2018-03-26 | 9.061 | 63,659 | +16,607 | 0.00% | 576,838 |
| 2018-03-27 | 2018-03-23 | 9.163 | 47,052 | -16,607 | 0.00% | 431,116 |
| 2018-03-15 | 2018-03-13 | 9.264 | 63,659 | +27,678 | 0.00% | 589,718 |
| 2018-03-14 | 2018-03-12 | 9.394 | 35,981 | -15,223 | 0.00% | 337,997 |
| 2018-03-13 | 2018-03-09 | 9.134 | 51,204 | +6,919 | 0.00% | 467,679 |
| 2018-03-08 | 2018-03-06 | 9.249 | 44,285 | -22,834 | 0.00% | 409,603 |
| 2018-03-07 | 2018-03-05 | 8.859 | 67,119 | +22,834 | 0.00% | 594,611 |
| 2018-03-05 | 2018-03-01 | 9.336 | 44,285 | +8,304 | 0.00% | 413,443 |
| 2018-03-02 | 2018-02-28 | 9.553 | 35,981 | -10,380 | 0.00% | 343,717 |
| 2018-03-01 | 2018-02-27 | 9.524 | 46,361 | +3,460 | 0.00% | 441,535 |
| 2018-02-28 | 2018-02-26 | 9.827 | 42,901 | +6,920 | 0.00% | 421,602 |
| 2018-02-26 | 2018-02-22 | 9.625 | 35,981 | -19,375 | 0.00% | 346,317 |
| 2018-02-23 | 2018-02-21 | 9.423 | 55,356 | -16,607 | 0.00% | 521,602 |
| 2018-02-22 | 2018-02-20 | 9.090 | 71,963 | -10,379 | 0.00% | 654,164 |
| 2018-02-21 | 2018-02-15 | 8.946 | 82,342 | +6,920 | 0.00% | 736,612 |
| 2018-02-20 | 2018-02-13 | 8.917 | 75,422 | -8,304 | 0.00% | 672,527 |
| 2018-02-14 | 2018-02-12 | 8.758 | 83,726 | +8,304 | 0.00% | 733,263 |
| 2018-02-13 | 2018-02-09 | 8.989 | 75,422 | +6,227 | 0.00% | 677,977 |
| 2018-02-08 | 2018-02-06 | 9.177 | 69,195 | +4,152 | 0.00% | 635,002 |
| 2018-02-07 | 2018-02-05 | 9.567 | 65,043 | -13,839 | 0.00% | 622,279 |
| 2018-02-06 | 2018-02-02 | 9.524 | 78,882 | +3,460 | 0.00% | 751,260 |
| 2018-02-05 | 2018-02-01 | 9.654 | 75,422 | +39,441 | 0.00% | 728,117 |
| 2018-01-22 | 2018-01-18 | 9.611 | 35,981 | +20,758 | 0.00% | 345,797 |
| 2018-01-19 | 2018-01-17 | 9.871 | 15,223 | +13,839 | 0.00% | 150,261 |
| 2018-01-18 | 2018-01-16 | 9.683 | 1,384 | -17,299 | 0.00% | 13,401 |
| 2018-01-17 | 2018-01-15 | 9.220 | 18,683 | +17,299 | 0.00% | 172,264 |
| 2018-01-09 | 2018-01-05 | 9.249 | 1,384 | -24,218 | 0.00% | 12,801 |
| 2018-01-05 | 2018-01-03 | 9.134 | 25,602 | +24,218 | 0.00% | 233,839 |
| 2017-12-22 | 2017-12-20 | 9.032 | 1,384 | -13,839 | 0.00% | 12,501 |
| 2017-12-21 | 2017-12-19 | 8.556 | 15,223 | +4,844 | 0.00% | 130,241 |
| 2017-12-20 | 2017-12-18 | 8.570 | 10,379 | -12,455 | 0.00% | 88,948 |
| 2017-12-19 | 2017-12-15 | 8.498 | 22,834 | +21,450 | 0.00% | 194,038 |
| 2017-12-15 | 2017-12-13 | 8.715 | 1,384 | -38,057 | 0.00% | 12,061 |
| 2017-12-14 | 2017-12-12 | 8.584 | 39,441 | +3,460 | 0.00% | 338,580 |
| 2017-12-13 | 2017-12-11 | 8.613 | 35,981 | +34,597 | 0.00% | 309,918 |
| 2017-12-12 | 2017-12-08 | 8.801 | 1,384 | -21,450 | 0.00% | 12,181 |
| 2017-12-08 | 2017-12-06 | 8.686 | 22,834 | +21,450 | 0.00% | 198,328 |
| 2017-12-05 | 2017-12-01 | 9.000 | 1,384 | -13,839 | 0.00% | 12,456 |
| 2017-12-04 | 2017-11-30 | 8.898 | 15,223 | +13,847 | 0.00% | 135,460 |
| 2017-11-24 | 2017-11-22 | 9.029 | 1,376 | -8,253 | 0.00% | 12,424 |
| 2017-11-23 | 2017-11-21 | 8.738 | 9,629 | +4,127 | 0.00% | 84,142 |
| 2017-11-22 | 2017-11-20 | 9.262 | 5,502 | -8,253 | 0.00% | 50,959 |
| 2017-11-21 | 2017-11-17 | 9.029 | 13,755 | +4,126 | 0.00% | 124,197 |
| 2017-11-20 | 2017-11-16 | 9.262 | 9,629 | +4,127 | 0.00% | 89,182 |
| 2017-11-15 | 2017-11-13 | 9.465 | 5,502 | +4,126 | 0.00% | 52,079 |
| 2017-10-30 | 2017-10-26 | 9.233 | 1,376 | -1,375 | 0.00% | 12,704 |
| 2017-10-23 | 2017-10-19 | 8.826 | 2,751 | -2,751 | 0.00% | 24,279 |
| 2017-10-19 | 2017-10-17 | 8.986 | 5,502 | +1,375 | 0.00% | 49,439 |
| 2017-10-18 | 2017-10-16 | 8.695 | 4,127 | +1,376 | 0.00% | 35,883 |
| 2017-10-10 | 2017-10-06 | 8.142 | 2,751 | -20,633 | 0.00% | 22,399 |
| 2017-10-06 | 2017-10-03 | 8.200 | 23,384 | +20,633 | 0.00% | 191,759 |
| 2017-09-18 | 2017-09-14 | 7.950 | 2,751 | +19 | 0.00% | 21,872 |
| 2017-08-11 | 2017-08-09 | 7.731 | 2,732 | -3,415 | 0.00% | 21,121 |
| 2017-08-04 | 2017-08-02 | 7.658 | 6,147 | +3,415 | 0.00% | 47,072 |
| 2017-08-01 | 2017-07-28 | 7.775 | 2,732 | -3,415 | 0.00% | 21,241 |
| 2017-07-31 | 2017-07-27 | 7.702 | 6,147 | +3,415 | 0.00% | 47,342 |
| 2017-07-26 | 2017-07-24 | 7.819 | 2,732 | -2,732 | 0.00% | 21,361 |
| 2017-07-24 | 2017-07-20 | 7.716 | 5,464 | +2,732 | 0.00% | 42,161 |
| 2017-06-26 | 2017-06-22 | 7.658 | 2,732 | -13,659 | 0.00% | 20,921 |
| 2017-06-22 | 2017-06-20 | 7.599 | 16,391 | +13,659 | 0.00% | 124,557 |
| 2017-05-16 | 2017-05-12 | 8.104 | 2,732 | +47 | 0.00% | 22,141 |
| 2017-04-18 | 2017-04-12 | 8.253 | 2,685 | -1,343 | 0.00% | 22,160 |
| 2017-04-11 | 2017-04-07 | 8.372 | 4,028 | -5,370 | 0.00% | 33,724 |
| 2017-04-10 | 2017-04-06 | 8.283 | 9,398 | +6,713 | 0.00% | 77,844 |
| 2016-09-19 | 2016-09-14 | 7.308 | 2,685 | +25 | 0.00% | 19,621 |
| 2016-09-05 | 2016-09-01 | 7.593 | 2,660 | +1,330 | 0.00% | 20,198 |
| 2016-08-16 | 2016-08-12 | 7.533 | 1,330 | +1,330 | 0.00% | 10,019 |
| 2015-03-17 | 2015-03-13 | 12.457 | 0 | -6,422 | ||
| 2015-03-16 | 2015-03-12 | 12.411 | 6,422 | +6,422 | 0.00% | 79,701 |
| 2015-03-12 | 2015-03-10 | 12.566 | 0 | -3,211 | ||
| 2015-03-11 | 2015-03-09 | 12.738 | 3,211 | +3,211 | 0.00% | 40,901 |
| 2014-09-11 | 2014-09-08 | 15.408 | 0 | -12,720 | ||
| 2014-09-10 | 2014-09-05 | 15.408 | 12,720 | +6,360 | 0.00% | 195,994 |
| 2014-09-05 | 2014-09-03 | 15.581 | 6,360 | +6,360 | 0.00% | 99,097 |
| 2014-09-02 | 2014-08-29 | 15.110 | 0 | -127,204 | ||
| 2014-08-26 | 2014-08-22 | 16.886 | 127,204 | -63,602 | 0.00% | 2,148,001 |
| 2014-08-21 | 2014-08-19 | 17.452 | 190,806 | +127,204 | 0.00% | 3,330,001 |
| 2014-08-20 | 2014-08-18 | 17.138 | 63,602 | +37,525 | 0.00% | 1,090,000 |
| 2014-08-18 | 2014-08-14 | 17.327 | 26,077 | -37,525 | 0.00% | 451,823 |
| 2014-08-14 | 2014-08-12 | 17.358 | 63,602 | +63,602 | 0.00% | 1,104,000 |
| 2014-08-11 | 2014-08-07 | 17.075 | 0 | -127,204 | ||
| 2014-08-01 | 2014-07-30 | 16.855 | 127,204 | +127,204 | 0.00% | 2,144,001 |
| 2014-07-31 | 2014-07-29 | 16.635 | 0 | -6,360 | ||
| 2014-07-29 | 2014-07-25 | 16.666 | 6,360 | +6,360 | 0.00% | 105,997 |
| 2013-11-28 | 2013-11-26 | 17.644 | 0 | -12,537 | ||
| 2013-11-27 | 2013-11-25 | 17.517 | 12,537 | +12,537 | 0.00% | 219,605 |
| 2013-11-22 | 2013-11-20 | 17.899 | 0 | -62,683 | ||
| 2013-11-21 | 2013-11-19 | 17.612 | 62,683 | -250,734 | 0.00% | 1,103,992 |
| 2013-11-20 | 2013-11-18 | 17.644 | 313,417 | +219,392 | 0.00% | 5,529,995 |
| 2013-11-18 | 2013-11-14 | 17.325 | 94,025 | +94,025 | 0.00% | 1,628,997 |
| 2013-10-23 | 2013-10-21 | 18.282 | 0 | -188,050 | ||
| 2013-10-21 | 2013-10-17 | 17.804 | 188,050 | +25,073 | 0.00% | 3,347,994 |
| 2013-10-18 | 2013-10-16 | 18.410 | 162,977 | +37,610 | 0.00% | 3,000,400 |
| 2013-10-17 | 2013-10-15 | 18.633 | 125,367 | +125,367 | 0.00% | 2,336,002 |
| 2013-10-11 | 2013-10-09 | 18.920 | 0 | -6,268 | ||
| 2013-10-10 | 2013-10-08 | 18.952 | 6,268 | -125,367 | 0.00% | 118,793 |
| 2013-10-08 | 2013-10-04 | 19.176 | 131,635 | +131,635 | 0.00% | 2,524,195 |
| 2013-09-12 | 2013-09-10 | 17.976 | 0 | -124,391 | ||
| 2013-09-11 | 2013-09-09 | 18.040 | 124,391 | +124,391 | 0.00% | 2,243,995 |
| 2013-09-09 | 2013-09-05 | 18.265 | 0 | -174,148 | ||
| 2013-09-06 | 2013-09-04 | 18.008 | 174,148 | -43,537 | 0.00% | 3,136,004 |
| 2013-09-05 | 2013-09-03 | 18.394 | 217,685 | +217,685 | 0.00% | 4,004,006 |
| 2013-09-03 | 2013-08-30 | 18.490 | 0 | -62,196 | ||
| 2013-09-02 | 2013-08-29 | 18.233 | 62,196 | +62,196 | 0.00% | 1,134,007 |
| 2013-07-25 | 2013-07-23 | 17.236 | 0 | -6,220 | ||
| 2013-05-16 | 2013-05-14 | 19.133 | 6,220 | +6,220 | 0.00% | 119,008 |
| 2013-03-12 | 2013-03-08 | 19.698 | 0 | -18,428 | ||
| 2013-03-11 | 2013-03-07 | 18.526 | 18,428 | +18,428 | 0.00% | 341,398 |
| 2013-03-07 | 2013-03-05 | 18.689 | 0 | -1,229 | ||
| 2013-02-20 | 2013-02-18 | 17.452 | 1,229 | -67,569 | 0.00% | 21,448 |
| 2013-02-19 | 2013-02-15 | 17.321 | 68,798 | +67,569 | 0.00% | 1,191,675 |
| 2013-02-15 | 2013-02-08 | 17.940 | 1,229 | -6,142 | 0.00% | 22,048 |
| 2013-02-04 | 2013-01-31 | 16.768 | 7,371 | -6,143 | 0.00% | 123,596 |
| 2013-02-01 | 2013-01-30 | 16.833 | 13,514 | +6,143 | 0.00% | 227,481 |
| 2013-01-24 | 2013-01-22 | 17.126 | 7,371 | -9,214 | 0.00% | 126,236 |
| 2013-01-23 | 2013-01-21 | 16.638 | 16,585 | +9,214 | 0.00% | 275,935 |
| 2013-01-21 | 2013-01-17 | 17.126 | 7,371 | -9,214 | 0.00% | 126,236 |
| 2013-01-18 | 2013-01-16 | 16.833 | 16,585 | -153,568 | 0.00% | 279,175 |
| 2013-01-17 | 2013-01-15 | 16.540 | 170,153 | +153,568 | 0.00% | 2,814,322 |
| 2013-01-16 | 2013-01-14 | 16.898 | 16,585 | +9,214 | 0.00% | 280,255 |
| 2013-01-10 | 2013-01-08 | 16.996 | 7,371 | -12,286 | 0.00% | 125,276 |
| 2013-01-07 | 2013-01-03 | 17.289 | 19,657 | -236,494 | 0.00% | 339,846 |
| 2013-01-04 | 2013-01-02 | 17.582 | 256,151 | +248,780 | 0.00% | 4,503,605 |
| 2013-01-03 | 2012-12-31 | 17.386 | 7,371 | -12,286 | 0.00% | 128,156 |
| 2012-12-21 | 2012-12-19 | 17.289 | 19,657 | -15,971 | 0.00% | 339,846 |
| 2012-12-20 | 2012-12-18 | 17.159 | 35,628 | +15,971 | 0.00% | 611,326 |
| 2012-12-19 | 2012-12-17 | 17.452 | 19,657 | +6,143 | 0.00% | 343,046 |
| 2012-12-18 | 2012-12-14 | 17.647 | 13,514 | +12,285 | 0.00% | 238,481 |
| 2012-12-17 | 2012-12-13 | 17.875 | 1,229 | -67,569 | 0.00% | 21,968 |
| 2012-12-14 | 2012-12-12 | 17.680 | 68,798 | -8,600 | 0.00% | 1,216,315 |
| 2012-12-13 | 2012-12-11 | 17.354 | 77,398 | -233,423 | 0.00% | 1,343,159 |
| 2012-12-12 | 2012-12-10 | 17.582 | 310,821 | +237,723 | 0.00% | 5,464,804 |
| 2012-12-11 | 2012-12-07 | 17.777 | 73,098 | +73,098 | 0.00% | 1,299,477 |
| 2012-09-26 | 2012-09-24 | 15.791 | 0 | -153,568 | ||
| 2012-09-24 | 2012-09-20 | 15.596 | 153,568 | -30,713 | 0.00% | 2,395,007 |
| 2012-09-20 | 2012-09-18 | 15.368 | 184,281 | -184,281 | 0.00% | 2,831,999 |
| 2012-09-19 | 2012-09-17 | 15.335 | 368,562 | -61,427 | 0.00% | 5,651,997 |
| 2012-09-18 | 2012-09-14 | 15.270 | 429,989 | +307,135 | 0.01% | 6,565,997 |
| 2012-09-17 | 2012-09-13 | 15.319 | 122,854 | +122,854 | 0.00% | 1,881,999 |
| 2012-08-14 | 2012-08-10 | 15.562 | 0 | -182,940 | ||
| 2012-08-13 | 2012-08-09 | 15.333 | 182,940 | -246,360 | 0.00% | 2,804,995 |
| 2012-08-10 | 2012-08-08 | 15.169 | 429,300 | +429,300 | 0.01% | 6,512,000 |
| 2012-08-09 | 2012-08-07 | 15.743 | 0 | -182,940 | ||
| 2012-08-08 | 2012-08-06 | 15.530 | 182,940 | +121,960 | 0.00% | 2,840,995 |
| 2012-08-07 | 2012-08-03 | 15.366 | 60,980 | +60,980 | 0.00% | 936,998 |
| 2012-08-02 | 2012-07-31 | 15.448 | 0 | -91,470 | ||
| 2012-08-01 | 2012-07-30 | 15.349 | 91,470 | +60,980 | 0.00% | 1,403,997 |
| 2012-07-31 | 2012-07-27 | 15.185 | 30,490 | +30,490 | 0.00% | 462,999 |
| 2012-07-30 | 2012-07-26 | 15.054 | 0 | -121,960 | ||
| 2012-07-26 | 2012-07-24 | 14.808 | 121,960 | -67,078 | 0.00% | 1,805,997 |
| 2012-07-25 | 2012-07-23 | 14.792 | 189,038 | -60,980 | 0.00% | 2,796,195 |
| 2012-07-24 | 2012-07-20 | 15.316 | 250,018 | +250,018 | 0.00% | 3,829,393 |
| 2012-07-23 | 2012-07-19 | 16.038 | 0 | -91,470 | ||
| 2012-07-19 | 2012-07-17 | 15.710 | 91,470 | +91,470 | 0.00% | 1,436,997 |
| 2012-05-31 | 2012-05-29 | 15.005 | 0 | -24,392 | ||
| 2012-05-29 | 2012-05-25 | 15.087 | 24,392 | +23,172 | 0.00% | 367,999 |
| 2012-05-28 | 2012-05-24 | 15.218 | 1,220 | +1,220 | 0.00% | 18,566 |
| 2012-04-30 | 2012-04-26 | 15.752 | 0 | -6,031 | ||
| 2012-04-27 | 2012-04-25 | 15.768 | 6,031 | +6,031 | 0.00% | 95,099 |
| 2012-04-19 | 2012-04-17 | 14.359 | 0 | -9,047 | ||
| 2012-04-18 | 2012-04-16 | 14.906 | 9,047 | +9,047 | 0.00% | 134,856 |
| 2012-02-28 | 2012-02-24 | 11.922 | 0 | -30,155 | ||
| 2012-02-27 | 2012-02-23 | 11.888 | 30,155 | -12,062 | 0.00% | 358,496 |
| 2012-02-24 | 2012-02-22 | 11.938 | 42,217 | +12,062 | 0.00% | 503,994 |
| 2012-02-23 | 2012-02-21 | 12.087 | 30,155 | +30,155 | 0.00% | 364,496 |
| 2012-02-20 | 2012-02-16 | 12.121 | 0 | -196,010 | ||
| 2012-02-17 | 2012-02-15 | 11.789 | 196,010 | +120,622 | 0.00% | 2,310,754 |
| 2012-02-16 | 2012-02-14 | 11.706 | 75,388 | -9,047 | 0.00% | 882,496 |
| 2012-02-14 | 2012-02-10 | 11.789 | 84,435 | +54,280 | 0.00% | 995,401 |
| 2012-02-13 | 2012-02-09 | 11.955 | 30,155 | +20,505 | 0.00% | 360,496 |
| 2012-02-10 | 2012-02-08 | 12.121 | 9,650 | +9,650 | 0.00% | 116,964 |
| 2012-02-09 | 2012-02-07 | 12.104 | 0 | -18,093 | ||
| 2012-02-08 | 2012-02-06 | 11.888 | 18,093 | +18,093 | 0.00% | 215,098 |
| 2012-02-06 | 2012-02-02 | 12.137 | 0 | -22,315 | ||
| 2012-02-03 | 2012-02-01 | 11.806 | 22,315 | +4,222 | 0.00% | 263,441 |
| 2012-02-02 | 2012-01-31 | 11.922 | 18,093 | -12,062 | 0.00% | 215,698 |
| 2012-02-01 | 2012-01-30 | 11.341 | 30,155 | -416,144 | 0.00% | 341,996 |
| 2012-01-31 | 2012-01-27 | 11.855 | 446,299 | +440,268 | 0.01% | 5,291,001 |
| 2012-01-27 | 2012-01-20 | 12.452 | 6,031 | +6,031 | 0.00% | 75,099 |
| 2012-01-20 | 2012-01-18 | 12.817 | 0 | -180,932 | ||
| 2012-01-19 | 2012-01-17 | 12.651 | 180,932 | +180,932 | 0.00% | 2,289,000 |
| 2012-01-12 | 2012-01-10 | 12.386 | 0 | -120,621 | ||
| 2012-01-11 | 2012-01-09 | 12.270 | 120,621 | +120,621 | 0.00% | 1,479,996 |
| 2011-12-06 | 2011-12-02 | 13.182 | 0 | -120,621 | ||
| 2011-12-05 | 2011-12-01 | 13.115 | 120,621 | +120,621 | 0.00% | 1,581,996 |
| 2011-11-30 | 2011-11-28 | 12.834 | 0 | -60,311 | ||
| 2011-11-29 | 2011-11-25 | 12.170 | 60,311 | -60,310 | 0.00% | 734,004 |
| 2011-11-28 | 2011-11-24 | 11.971 | 120,621 | +120,621 | 0.00% | 1,443,996 |
| 2011-11-24 | 2011-11-22 | 12.054 | 0 | -180,932 | ||
| 2011-11-23 | 2011-11-21 | 11.872 | 180,932 | -60,311 | 0.00% | 2,148,000 |
| 2011-11-22 | 2011-11-18 | 11.971 | 241,243 | +180,932 | 0.00% | 2,888,004 |
| 2011-11-21 | 2011-11-17 | 12.369 | 60,311 | -180,932 | 0.00% | 746,004 |
| 2011-11-18 | 2011-11-16 | 12.071 | 241,243 | +238,227 | 0.00% | 2,912,004 |
| 2011-11-16 | 2011-11-14 | 12.336 | 3,016 | +3,016 | 0.00% | 37,206 |
| 2010-12-21 | 2010-12-17 | 11.286 | 0 | -17,113 | ||
| 2010-12-16 | 2010-12-14 | 11.456 | 17,113 | -41,897 | 0.00% | 196,040 |
| 2010-12-13 | 2010-12-09 | 11.523 | 59,010 | -76,714 | 0.00% | 679,997 |
| 2010-12-10 | 2010-12-08 | 11.778 | 135,724 | +135,724 | 0.00% | 1,598,504 |
| 2010-08-09 | 2010-08-05 | 10.268 | 0 | -5,834 | ||
| 2010-07-27 | 2010-07-23 | 10.679 | 5,834 | +5,834 | 0.00% | 62,303 |
| 2010-06-15 | 2010-06-11 | 10.782 | 0 | -5,834 | ||
| 2010-05-05 | 2010-05-03 | 10.285 | 5,834 | -1,166 | 0.00% | 60,003 |
| 2010-05-03 | 2010-04-29 | 10.045 | 7,000 | +1,166 | 0.00% | 70,315 |
| 2010-04-29 | 2010-04-27 | 10.336 | 5,834 | +5,834 | 0.00% | 60,303 |
| 2010-04-19 | 2010-04-15 | 10.319 | 0 | -17,152 | ||
| 2010-04-14 | 2010-04-12 | 10.162 | 17,152 | +11,435 | 0.00% | 174,298 |
| 2010-03-08 | 2010-03-04 | 9.130 | 5,717 | -5,718 | 0.00% | 52,196 |
| 2010-03-05 | 2010-03-03 | 9.008 | 11,435 | +5,718 | 0.00% | 103,002 |
| 2010-02-24 | 2010-02-22 | 8.833 | 5,717 | -12,007 | 0.00% | 50,496 |
| 2010-02-23 | 2010-02-19 | 8.798 | 17,724 | +11,435 | 0.00% | 155,930 |
| 2010-02-22 | 2010-02-18 | 9.305 | 6,289 | +572 | 0.00% | 58,519 |
| 2010-01-21 | 2010-01-19 | 9.742 | 5,717 | -5,718 | 0.00% | 55,696 |
| 2010-01-14 | 2010-01-12 | 9.270 | 11,435 | +5,718 | 0.00% | 106,002 |
| 2009-12-04 | 2009-12-02 | 9.795 | 5,717 | +5,717 | 0.00% | 55,996 |
| 2009-11-16 | 2009-11-12 | 9.375 | 0 | -572 | ||
| 2009-11-05 | 2009-11-03 | 8.553 | 572 | -17,152 | 0.00% | 4,892 |
| 2009-11-04 | 2009-11-02 | 8.116 | 17,724 | +17,152 | 0.00% | 143,840 |
| 2009-10-30 | 2009-10-28 | 7.993 | 572 | -571 | 0.00% | 4,572 |
| 2009-09-25 | 2009-09-23 | 7.923 | 1,143 | -5,718 | 0.00% | 9,056 |
| 2009-09-21 | 2009-09-17 | 7.259 | 6,861 | -22,870 | 0.00% | 49,801 |
| 2009-09-18 | 2009-09-16 | 7.276 | 29,731 | +2,859 | 0.00% | 216,323 |
| 2009-09-17 | 2009-09-15 | 7.381 | 26,872 | +2,859 | 0.00% | 198,341 |
| 2009-09-16 | 2009-09-14 | 7.311 | 24,013 | +17,152 | 0.00% | 175,559 |
| 2009-09-10 | 2009-09-08 | 7.416 | 6,861 | +5,718 | 0.00% | 50,881 |
| 2009-09-09 | 2009-09-07 | 7.643 | 1,143 | -5,718 | 0.00% | 8,736 |
| 2009-09-04 | 2009-09-02 | 7.218 | 6,861 | +78 | 0.00% | 49,524 |
| 2009-08-28 | 2009-08-26 | 7.395 | 6,783 | +5,653 | 0.00% | 50,161 |
| 2009-08-21 | 2009-08-19 | 8.156 | 1,130 | +565 | 0.00% | 9,216 |
| 2009-08-20 | 2009-08-18 | 7.873 | 565 | -1,131 | 0.00% | 4,448 |
| 2009-08-11 | 2009-08-07 | 8.156 | 1,696 | -16,957 | 0.00% | 13,832 |
| 2009-08-10 | 2009-08-06 | 8.492 | 18,653 | +16,957 | 0.00% | 158,401 |
| 2009-07-27 | 2009-07-23 | 7.855 | 1,696 | -56,524 | 0.00% | 13,322 |
| 2009-07-24 | 2009-07-22 | 7.944 | 58,220 | +56,524 | 0.00% | 462,472 |
| 2009-06-22 | 2009-06-18 | 7.254 | 1,696 | -11,305 | 0.00% | 12,302 |
| 2009-06-17 | 2009-06-15 | 7.342 | 13,001 | -1,130 | 0.00% | 95,453 |
| 2009-06-09 | 2009-06-05 | 6.935 | 14,131 | -5,652 | 0.00% | 98,000 |
| 2009-06-08 | 2009-06-04 | 6.900 | 19,783 | -28,262 | 0.00% | 136,497 |
| 2009-06-05 | 2009-06-03 | 6.970 | 48,045 | +16,957 | 0.00% | 334,897 |
| 2009-06-04 | 2009-06-02 | 6.864 | 31,088 | -593,503 | 0.00% | 213,399 |
| 2009-06-03 | 2009-06-01 | 6.864 | 624,591 | +621,765 | 0.01% | 4,287,403 |
| 2009-05-27 | 2009-05-25 | 6.581 | 2,826 | -16,957 | 0.00% | 18,599 |
| 2009-05-26 | 2009-05-22 | 6.404 | 19,783 | +16,957 | 0.00% | 126,697 |
| 2009-05-12 | 2009-05-08 | 7.041 | 2,826 | -83,656 | 0.00% | 19,899 |
| 2009-05-11 | 2009-05-07 | 7.059 | 86,482 | +84,221 | 0.00% | 610,472 |
| 2009-04-23 | 2009-04-21 | 6.750 | 2,261 | +63 | 0.00% | 15,262 |
| 2009-03-12 | 2009-03-10 | 6.150 | 2,198 | -2,748 | 0.00% | 13,517 |
| 2009-03-10 | 2009-03-06 | 5.932 | 4,946 | -550 | 0.00% | 29,337 |
| 2008-12-01 | 2008-11-27 | 5.707 | 5,496 | +81 | 0.00% | 31,363 |
| 2008-11-12 | 2008-11-10 | 6.002 | 5,415 | -324,892 | 0.00% | 32,501 |
| 2008-11-07 | 2008-11-05 | 5.614 | 330,307 | +324,892 | 0.00% | 1,854,401 |
| 2008-09-18 | 2008-09-16 | 6.094 | 5,415 | -5,415 | 0.00% | 33,001 |
| 2008-07-02 | 2008-06-27 | 5.559 | 10,830 | +1,083 | 0.00% | 60,201 |
| 2008-06-06 | 2008-06-04 | 6.279 | 9,747 | -5,415 | 0.00% | 61,202 |
| 2008-06-05 | 2008-06-03 | 6.427 | 15,162 | -5,414 | 0.00% | 97,442 |
| 2008-05-27 | 2008-05-23 | 6.599 | 20,576 | +8,378 | 0.00% | 135,791 |
| 2008-05-26 | 2008-05-22 | 6.618 | 12,198 | -331,465 | 0.00% | 80,731 |
| 2008-05-23 | 2008-05-21 | 6.807 | 343,663 | -185,620 | 0.00% | 2,339,282 |
| 2008-05-22 | 2008-05-20 | 6.599 | 529,283 | +53,034 | 0.01% | 3,493,000 |
| 2008-05-21 | 2008-05-19 | 6.524 | 476,249 | +179,787 | 0.01% | 3,107,082 |
| 2008-05-20 | 2008-05-16 | 6.524 | 296,462 | -248,731 | 0.00% | 1,934,139 |
| 2008-05-19 | 2008-05-15 | 6.468 | 545,193 | -859,157 | 0.01% | 3,526,038 |
| 2008-05-16 | 2008-05-14 | 6.185 | 1,404,350 | +259,868 | 0.02% | 8,685,440 |
| 2008-05-15 | 2008-05-13 | 6.128 | 1,144,482 | +1,018,260 | 0.02% | 7,013,502 |
| 2008-05-14 | 2008-05-09 | 6.260 | 126,222 | -106,069 | 0.00% | 790,161 |
| 2008-05-13 | 2008-05-08 | 6.128 | 232,291 | -312,902 | 0.00% | 1,423,503 |
| 2008-05-09 | 2008-05-07 | 6.053 | 545,193 | -5,304 | 0.01% | 3,299,878 |
| 2008-05-08 | 2008-05-06 | 6.034 | 550,497 | +318,206 | 0.01% | 3,321,602 |
| 2008-05-05 | 2008-04-30 | 5.826 | 232,291 | -153,799 | 0.00% | 1,353,423 |
| 2008-05-02 | 2008-04-29 | 6.034 | 386,090 | -233,351 | 0.01% | 2,329,599 |
| 2008-04-30 | 2008-04-28 | 6.034 | 619,441 | -74,249 | 0.01% | 3,737,597 |
| 2008-04-29 | 2008-04-25 | 5.826 | 693,690 | +689,447 | 0.01% | 4,041,723 |
| 2008-04-02 | 2008-03-31 | 5.468 | 4,243 | -53,034 | 0.00% | 23,201 |
| 2008-04-01 | 2008-03-28 | 5.374 | 57,277 | +50,383 | 0.00% | 307,799 |
| 2008-03-28 | 2008-03-26 | 5.506 | 6,894 | 0.00% | 37,957 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy