History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.939 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.949 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.887 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.836 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.784 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.887 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.836 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.898 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.867 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.795 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.702 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.733 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.764 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.651 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.579 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.548 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.579 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.661 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.651 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.661 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.609 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.548 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.465 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.404 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.393 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.517 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.424 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.537 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.507 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.373 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.311 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.383 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.362 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.373 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.383 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.352 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.198 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.393 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.249 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.362 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.311 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.301 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.434 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.342 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.373 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.311 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.352 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.249 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.198 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.239 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.146 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.146 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.064 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.198 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.095 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.043 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.074 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.198 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.126 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.054 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.033 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.951 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.992 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.807 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.095 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.115 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.012 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.043 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.992 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.992 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.167 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.218 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.362 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.321 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.229 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.239 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.249 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.239 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.074 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.012 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.858 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.879 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.755 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.827 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.012 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.910 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.745 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.858 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.776 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.796 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.776 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.765 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.745 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.683 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.817 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.796 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.776 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.786 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.879 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.704 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.724 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.735 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.848 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.755 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.693 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.693 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.621 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.652 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.601 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.570 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.601 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.601 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.663 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.693 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.693 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.642 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.642 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.508 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.570 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.539 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.611 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.683 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.632 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.642 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.539 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.529 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.632 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.570 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.539 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.508 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.529 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.611 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.704 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.683 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.992 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.961 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.899 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.827 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.704 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.735 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.085 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.033 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.146 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.198 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.229 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.198 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.105 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.064 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.982 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.167 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.187 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.249 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.177 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.146 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.239 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.239 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.208 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.157 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.074 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.126 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.476 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.712 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.383 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.445 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.836 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.496 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.373 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.951 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.033 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.951 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.910 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.868 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.796 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.838 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.765 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.755 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.786 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.838 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.807 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.673 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.663 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.621 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.611 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.148 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.214 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.192 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.214 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.225 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.290 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.377 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.366 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.323 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.323 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.268 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.301 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.127 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.909 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.909 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.018 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.159 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.105 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.887 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.029 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.996 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.007 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.094 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.072 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.040 | 0 | -18,374 | ||
| 2023-08-24 | 2023-08-22 | 6.141 | 18,374 | +558 | 0.00% | 112,828 |
| 2022-12-12 | 2022-12-08 | 5.645 | 17,816 | +313 | 0.00% | 100,569 |
| 2022-08-25 | 2022-08-23 | 7.437 | 17,503 | +1,152 | 0.00% | 130,164 |
| 2022-03-16 | 2022-03-14 | 9.516 | 16,351 | -818 | 0.00% | 155,596 |
| 2022-03-02 | 2022-02-28 | 10.164 | 17,169 | +818 | 0.00% | 174,510 |
| 2021-12-13 | 2021-12-09 | 8.605 | 16,351 | +152 | 0.00% | 140,708 |
| 2021-08-19 | 2021-08-17 | 6.714 | 16,199 | +351 | 0.00% | 108,758 |
| 2021-01-29 | 2021-01-27 | 7.055 | 15,848 | -2,377 | 0.00% | 111,802 |
| 2021-01-22 | 2021-01-20 | 6.928 | 18,225 | +2,377 | 0.00% | 126,270 |
| 2020-12-03 | 2020-12-01 | 6.815 | 15,848 | +148 | 0.00% | 108,011 |
| 2020-08-20 | 2020-08-18 | 7.666 | 15,700 | +750 | 0.00% | 120,351 |
| 2020-06-26 | 2020-06-23 | 8.268 | 14,950 | -1,495 | 0.00% | 123,602 |
| 2020-06-18 | 2020-06-16 | 8.054 | 16,445 | +1,495 | 0.00% | 132,442 |
| 2020-01-23 | 2020-01-21 | 9.110 | 14,950 | -5,232 | 0.00% | 136,202 |
| 2020-01-20 | 2020-01-16 | 9.619 | 20,182 | +2,242 | 0.00% | 194,128 |
| 2020-01-15 | 2020-01-13 | 9.378 | 17,940 | +2,990 | 0.00% | 168,242 |
| 2019-12-02 | 2019-11-28 | 9.179 | 14,950 | +111 | 0.00% | 137,220 |
| 2019-08-22 | 2019-08-20 | 8.807 | 14,839 | +532 | 0.00% | 130,687 |
| 2019-01-31 | 2019-01-29 | 8.723 | 14,307 | -1,431 | 0.00% | 124,801 |
| 2019-01-30 | 2019-01-28 | 8.569 | 15,738 | +1,431 | 0.00% | 134,864 |
| 2019-01-25 | 2019-01-23 | 8.471 | 14,307 | -1,431 | 0.00% | 121,201 |
| 2019-01-24 | 2019-01-22 | 8.416 | 15,738 | +1,431 | 0.00% | 132,444 |
| 2019-01-11 | 2019-01-09 | 8.430 | 14,307 | -1,431 | 0.00% | 120,601 |
| 2019-01-10 | 2019-01-08 | 8.234 | 15,738 | +1,431 | 0.00% | 129,584 |
| 2019-01-08 | 2019-01-04 | 7.968 | 14,307 | -1,431 | 0.00% | 114,001 |
| 2018-12-14 | 2018-12-12 | 7.814 | 15,738 | -1,430 | 0.00% | 122,984 |
| 2018-12-11 | 2018-12-07 | 7.759 | 17,168 | +1,430 | 0.00% | 133,198 |
| 2018-11-28 | 2018-11-26 | 8.262 | 15,738 | -1,430 | 0.00% | 130,024 |
| 2018-11-26 | 2018-11-22 | 8.097 | 17,168 | +125 | 0.00% | 139,008 |
| 2018-11-16 | 2018-11-14 | 8.083 | 17,043 | -3,551 | 0.00% | 137,756 |
| 2018-11-13 | 2018-11-09 | 7.787 | 20,594 | +3,551 | 0.00% | 160,369 |
| 2018-11-12 | 2018-11-08 | 8.027 | 17,043 | -1,421 | 0.00% | 136,796 |
| 2018-11-09 | 2018-11-07 | 7.984 | 18,464 | +1,421 | 0.00% | 147,422 |
| 2018-11-02 | 2018-10-31 | 7.886 | 17,043 | -3,551 | 0.00% | 134,396 |
| 2018-10-31 | 2018-10-29 | 7.956 | 20,594 | -1,420 | 0.00% | 163,849 |
| 2018-10-29 | 2018-10-25 | 8.012 | 22,014 | +1,420 | 0.00% | 176,386 |
| 2018-10-26 | 2018-10-24 | 8.224 | 20,594 | +3,551 | 0.00% | 169,359 |
| 2018-10-24 | 2018-10-22 | 8.308 | 17,043 | +1,420 | 0.00% | 141,596 |
| 2018-10-11 | 2018-10-09 | 8.618 | 15,623 | +1,420 | 0.00% | 134,639 |
| 2018-10-09 | 2018-10-05 | 9.111 | 14,203 | -1,420 | 0.00% | 129,401 |
| 2018-10-05 | 2018-10-03 | 9.125 | 15,623 | +1,420 | 0.00% | 142,558 |
| 2018-10-03 | 2018-09-28 | 9.280 | 14,203 | -1,420 | 0.00% | 131,801 |
| 2018-09-27 | 2018-09-24 | 9.252 | 15,623 | +1,420 | 0.00% | 144,538 |
| 2018-08-23 | 2018-08-21 | 8.886 | 14,203 | -2,130 | 0.00% | 126,201 |
| 2018-08-16 | 2018-08-14 | 8.533 | 16,333 | -4,261 | 0.00% | 139,377 |
| 2018-08-15 | 2018-08-13 | 8.435 | 20,594 | +6,391 | 0.00% | 173,709 |
| 2018-07-27 | 2018-07-25 | 9.466 | 14,203 | +364 | 0.00% | 134,446 |
| 2018-01-19 | 2018-01-17 | 9.871 | 13,839 | -692 | 0.00% | 136,600 |
| 2018-01-17 | 2018-01-15 | 9.220 | 14,531 | +692 | 0.00% | 133,981 |
| 2018-01-15 | 2018-01-11 | 9.466 | 13,839 | -4,152 | 0.00% | 131,000 |
| 2018-01-12 | 2018-01-10 | 9.322 | 17,991 | +4,152 | 0.00% | 167,703 |
| 2017-12-15 | 2017-12-13 | 8.715 | 13,839 | -5,536 | 0.00% | 120,600 |
| 2017-12-13 | 2017-12-11 | 8.613 | 19,375 | +5,536 | 0.00% | 166,884 |
| 2017-12-08 | 2017-12-06 | 8.686 | 13,839 | -3,460 | 0.00% | 120,200 |
| 2017-12-07 | 2017-12-05 | 8.874 | 17,299 | +3,460 | 0.00% | 153,503 |
| 2017-12-04 | 2017-11-30 | 8.898 | 13,839 | +84 | 0.00% | 123,144 |
| 2017-11-27 | 2017-11-23 | 9.131 | 13,755 | -2,751 | 0.00% | 125,597 |
| 2017-11-23 | 2017-11-21 | 8.738 | 16,506 | +2,751 | 0.00% | 144,236 |
| 2017-09-18 | 2017-09-14 | 7.950 | 13,755 | +95 | 0.00% | 109,359 |
| 2017-05-16 | 2017-05-12 | 8.104 | 13,660 | +235 | 0.00% | 110,704 |
| 2017-03-20 | 2017-03-16 | 7.732 | 13,425 | +13,425 | 0.00% | 103,800 |
| 2013-08-20 | 2013-08-16 | 17.268 | 0 | -1,244 | ||
| 2013-08-07 | 2013-08-05 | 16.336 | 1,244 | +1,244 | 0.00% | 20,321 |
| 2012-02-09 | 2012-02-07 | 12.104 | 0 | -6,031 | ||
| 2012-02-02 | 2012-01-31 | 11.922 | 6,031 | +6,031 | 0.00% | 71,899 |
| 2009-11-10 | 2009-11-06 | 8.553 | 0 | -2,859 | ||
| 2009-11-03 | 2009-10-30 | 8.028 | 2,859 | -17,152 | 0.00% | 22,952 |
| 2009-10-30 | 2009-10-28 | 7.993 | 20,011 | -41,737 | 0.00% | 159,950 |
| 2009-10-28 | 2009-10-23 | 7.871 | 61,748 | -26,872 | 0.00% | 485,999 |
| 2009-10-27 | 2009-10-22 | 7.836 | 88,620 | -42,881 | 0.00% | 694,400 |
| 2009-10-22 | 2009-10-20 | 7.643 | 131,501 | +28,588 | 0.00% | 1,005,103 |
| 2009-10-21 | 2009-10-19 | 7.678 | 102,913 | +45,739 | 0.00% | 790,196 |
| 2009-10-20 | 2009-10-16 | 7.871 | 57,174 | -57,174 | 0.00% | 449,999 |
| 2009-10-19 | 2009-10-15 | 7.783 | 114,348 | +28,587 | 0.00% | 889,998 |
| 2009-10-15 | 2009-10-13 | 7.766 | 85,761 | +57,174 | 0.00% | 665,998 |
| 2009-10-13 | 2009-10-09 | 7.923 | 28,587 | -28,587 | 0.00% | 226,499 |
| 2009-10-09 | 2009-10-07 | 7.783 | 57,174 | +28,587 | 0.00% | 444,999 |
| 2009-10-08 | 2009-10-06 | 7.906 | 28,587 | -28,587 | 0.00% | 225,999 |
| 2009-10-07 | 2009-10-05 | 7.783 | 57,174 | +28,587 | 0.00% | 444,999 |
| 2009-10-02 | 2009-09-29 | 7.818 | 28,587 | -22,870 | 0.00% | 223,499 |
| 2009-09-30 | 2009-09-28 | 7.661 | 51,457 | +5,718 | 0.00% | 394,202 |
| 2009-09-25 | 2009-09-23 | 7.923 | 45,739 | -34,305 | 0.00% | 362,397 |
| 2009-09-24 | 2009-09-22 | 7.521 | 80,044 | -5,717 | 0.00% | 602,001 |
| 2009-09-23 | 2009-09-21 | 7.503 | 85,761 | -5,718 | 0.00% | 643,498 |
| 2009-09-14 | 2009-09-10 | 7.276 | 91,479 | +11,435 | 0.00% | 665,603 |
| 2009-09-08 | 2009-09-04 | 7.363 | 80,044 | -17,152 | 0.00% | 589,401 |
| 2009-09-07 | 2009-09-03 | 7.236 | 97,196 | +17,152 | 0.00% | 703,297 |
| 2009-09-04 | 2009-09-02 | 7.218 | 80,044 | +910 | 0.00% | 577,771 |
| 2009-08-28 | 2009-08-26 | 7.395 | 79,134 | -5,652 | 0.00% | 585,203 |
| 2009-08-27 | 2009-08-25 | 7.607 | 84,786 | +33,914 | 0.00% | 645,000 |
| 2009-08-24 | 2009-08-20 | 8.227 | 50,872 | +5,653 | 0.00% | 418,503 |
| 2009-08-17 | 2009-08-13 | 8.262 | 45,219 | +28,262 | 0.00% | 373,598 |
| 2009-08-14 | 2009-08-12 | 8.315 | 16,957 | -28,262 | 0.00% | 140,998 |
| 2009-08-04 | 2009-07-31 | 8.174 | 45,219 | +28,262 | 0.00% | 369,598 |
| 2009-07-29 | 2009-07-27 | 8.315 | 16,957 | -28,262 | 0.00% | 140,998 |
| 2009-07-28 | 2009-07-24 | 7.926 | 45,219 | +28,262 | 0.00% | 358,398 |
| 2009-07-13 | 2009-07-09 | 7.749 | 16,957 | +16,957 | 0.00% | 131,398 |
| 2009-03-10 | 2009-03-06 | 5.932 | 0 | -2,748 | ||
| 2009-02-11 | 2009-02-09 | 5.240 | 2,748 | +2,748 | 0.00% | 14,400 |
| 2009-01-23 | 2009-01-21 | 5.549 | 0 | -2,748 | ||
| 2009-01-09 | 2009-01-07 | 5.277 | 2,748 | +2,748 | 0.00% | 14,500 |
| 2008-09-02 | 2008-08-29 | 6.445 | 0 | -2,707 | ||
| 2008-06-24 | 2008-06-20 | 5.688 | 2,707 | -2,708 | 0.00% | 15,398 |
| 2008-05-30 | 2008-05-28 | 6.482 | 5,415 | +5,415 | 0.00% | 35,101 |
| 2008-05-26 | 2008-05-22 | 6.618 | 0 | -10,607 | ||
| 2008-05-22 | 2008-05-20 | 6.599 | 10,607 | +5,304 | 0.00% | 70,001 |
| 2008-05-08 | 2008-05-06 | 6.034 | 5,303 | +5,303 | 0.00% | 31,997 |
| 2008-03-28 | 2008-03-26 | 5.506 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy