History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.939 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.949 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.887 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.836 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.784 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.887 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.836 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.898 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.867 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.795 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.702 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.733 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.764 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.651 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.579 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.548 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.579 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.661 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.651 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.661 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.609 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.548 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.465 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.404 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.393 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.517 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.424 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.537 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.507 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.373 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.311 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.383 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.362 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.373 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.383 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.352 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.198 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.393 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.249 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.362 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.311 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.301 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.434 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.342 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.373 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.311 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.352 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.249 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.198 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.239 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.146 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.146 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.064 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.198 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.095 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.043 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.074 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.198 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.126 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.054 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.033 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.951 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.992 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.807 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.095 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.115 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.012 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.043 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.992 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.992 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.167 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.218 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.362 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.321 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.229 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.239 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.249 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.239 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.074 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.012 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.858 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.879 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.755 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.827 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.012 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.910 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.745 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.858 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.776 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.796 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.776 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.765 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.745 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.683 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.817 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.796 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.776 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.786 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.879 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.704 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.724 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.735 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.848 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.755 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.693 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.693 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.621 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.652 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.601 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.570 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.601 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.601 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.663 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.693 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.693 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.642 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.642 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.508 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.570 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.539 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.611 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.683 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.632 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.642 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.539 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.529 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.632 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.570 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.539 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.508 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.529 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.611 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.704 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.683 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.992 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.961 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.899 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.827 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.704 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.735 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.085 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.033 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.146 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.198 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.229 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.198 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.105 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.064 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.982 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.167 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.187 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.249 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.177 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.146 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.239 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.239 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.208 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.157 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.074 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.126 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.476 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.712 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.383 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.445 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.836 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.496 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.373 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.951 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.033 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.951 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.910 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.868 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.796 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.838 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.765 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.755 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.786 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.838 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.807 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.673 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.663 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.621 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.611 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.148 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.214 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.192 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.214 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.225 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.290 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.377 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.366 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.323 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.323 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.268 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.301 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.127 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.909 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.909 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.018 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.159 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.105 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.887 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.029 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.996 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.007 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.094 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.072 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.040 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.170 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.192 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.203 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.127 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.148 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.116 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.018 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.061 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.138 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.225 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.334 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.550 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.506 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.637 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.789 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.789 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.626 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.724 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.768 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.865 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.138 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.105 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.094 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.127 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.083 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.051 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.181 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.105 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.963 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.040 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.909 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.018 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.116 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.094 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.127 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.855 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.920 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.985 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.974 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.909 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.920 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.909 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.876 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.876 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.822 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.811 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.746 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.778 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.876 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.974 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.018 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.040 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.018 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.116 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.007 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.029 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.116 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.040 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.061 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.018 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.985 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.996 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.953 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.898 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.931 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.833 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.811 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.626 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.593 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.539 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.593 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.637 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.702 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.648 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.735 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.768 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.735 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.822 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.833 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.844 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.778 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.865 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.778 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.768 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.713 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.757 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.680 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.680 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.724 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.691 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.735 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.746 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.713 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.800 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.757 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.735 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.680 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.691 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.789 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.768 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.931 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.051 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.029 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.018 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.116 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.094 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.072 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.148 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.127 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.127 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.138 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.138 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.127 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.051 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.985 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.083 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.061 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.061 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.040 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.040 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.007 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.953 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.898 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.942 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.909 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.974 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.855 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.094 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.072 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.974 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.203 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.040 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.072 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.116 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.920 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.942 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.855 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.876 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.094 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.996 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.061 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.996 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.051 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.083 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.159 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.246 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.323 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.257 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.214 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.290 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.257 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.301 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.214 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.268 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.214 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.290 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.290 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.312 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.257 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.486 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.540 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.551 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.562 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.529 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.508 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.497 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.551 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.540 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.562 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.519 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.519 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.595 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.562 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.617 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.562 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.595 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.606 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.606 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.540 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.442 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.464 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.551 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.649 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.606 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.736 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.627 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.649 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.649 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.736 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.682 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.638 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.649 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.704 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.073 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.141 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.085 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.096 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.152 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.174 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.174 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.152 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.141 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.275 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.275 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.197 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.275 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.197 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.208 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.107 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.152 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.096 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.062 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.118 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.073 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.983 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.894 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.894 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.972 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.916 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.927 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.006 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.972 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.905 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.838 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.815 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.826 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.871 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.950 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.939 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.939 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.838 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.748 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.838 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.714 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.781 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.759 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.927 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.983 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.849 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.658 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.759 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.714 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.770 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.770 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.669 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.568 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.557 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.591 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.624 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.635 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.501 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.882 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.972 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.882 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.916 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.860 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.882 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.826 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.748 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.737 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.658 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.781 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.748 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.613 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.613 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.635 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.613 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.613 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.591 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.546 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.568 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.591 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.613 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.624 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.692 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.647 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.669 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.759 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.905 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.849 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.815 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.838 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.647 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.602 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.647 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.703 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.748 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.680 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.692 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.669 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.692 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.737 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.714 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.680 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.748 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.714 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.692 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.692 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.658 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.748 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.613 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.647 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.613 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.624 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.478 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.501 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.647 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.635 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.703 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.692 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.748 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.725 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.546 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.602 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.703 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.759 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.737 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.680 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.737 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.647 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.680 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.748 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.411 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.389 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.523 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.534 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.579 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.635 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.692 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.748 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.759 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.725 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.927 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.040 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.051 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.096 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.174 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.141 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.253 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.174 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.118 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.006 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.017 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.040 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.107 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.950 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.062 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.006 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.939 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.860 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.838 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.916 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.916 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.905 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.781 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.748 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.905 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.882 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.860 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.017 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.905 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.860 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.793 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.645 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.565 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.611 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.691 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.759 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.942 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.056 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.908 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.873 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.713 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.828 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.828 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.793 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.885 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.828 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.148 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.205 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.536 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.456 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.456 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.319 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.296 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.308 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.342 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.091 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.953 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.102 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.102 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.896 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.045 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.125 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.011 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.908 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.851 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.942 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.976 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.873 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.873 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.862 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.885 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.896 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.828 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.759 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.805 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.805 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.851 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.068 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.862 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.862 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.782 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.873 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.942 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.691 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.782 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.919 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.931 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.033 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.033 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.033 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.965 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.011 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.056 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.033 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.976 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.216 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.022 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.159 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.262 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.285 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.330 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.296 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.433 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.433 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.410 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.351 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.437 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.535 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.608 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.608 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.559 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.620 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.608 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.620 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.681 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.706 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.767 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.755 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.791 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.645 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.571 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.620 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.730 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.804 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.987 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.950 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.963 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.036 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.183 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.146 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.195 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.097 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.171 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.158 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.207 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.378 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.317 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.268 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.342 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.244 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.268 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.244 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.403 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.342 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.427 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.504 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.186 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.990 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.978 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.843 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.880 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.990 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.709 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.599 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.745 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.856 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.929 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.868 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.929 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.880 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.953 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.929 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.333 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.333 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.553 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.638 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.626 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.455 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.492 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.259 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.308 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.137 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.807 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.758 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.856 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.002 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.856 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.537 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.623 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.697 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.501 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.856 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.880 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.831 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.672 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.709 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.403 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.366 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.195 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.366 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.171 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.281 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.183 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.232 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.207 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.415 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.489 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.452 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.660 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.015 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.941 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.929 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.856 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.929 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.880 | 0 | -1,635 | ||
| 2022-01-04 | 2021-12-31 | 8.758 | 1,635 | -4,088 | 0.00% | 14,319 |
| 2021-12-13 | 2021-12-09 | 8.605 | 5,723 | +53 | 0.00% | 49,249 |
| 2021-08-19 | 2021-08-17 | 6.714 | 5,670 | +123 | 0.00% | 38,068 |
| 2020-12-03 | 2020-12-01 | 6.815 | 5,547 | +52 | 0.00% | 37,805 |
| 2020-11-13 | 2020-11-11 | 6.815 | 5,495 | -7,850 | 0.00% | 37,451 |
| 2020-11-11 | 2020-11-09 | 6.484 | 13,345 | +7,850 | 0.00% | 86,532 |
| 2020-10-20 | 2020-10-16 | 6.956 | 5,495 | -649,963 | 0.00% | 38,221 |
| 2020-08-20 | 2020-08-18 | 7.666 | 655,458 | +31,304 | 0.01% | 5,024,514 |
| 2020-08-07 | 2020-08-05 | 7.840 | 624,154 | -7,475 | 0.01% | 4,893,098 |
| 2020-08-04 | 2020-07-31 | 7.666 | 631,629 | +7,475 | 0.01% | 4,841,849 |
| 2020-07-08 | 2020-07-06 | 8.228 | 624,154 | -7,475 | 0.01% | 5,135,248 |
| 2020-07-02 | 2020-06-29 | 7.960 | 631,629 | +7,475 | 0.01% | 5,027,749 |
| 2020-06-23 | 2020-06-19 | 8.294 | 624,154 | -11,213 | 0.01% | 5,176,998 |
| 2020-06-22 | 2020-06-18 | 8.161 | 635,367 | +11,213 | 0.01% | 5,185,003 |
| 2020-06-18 | 2020-06-16 | 8.054 | 624,154 | -1,495 | 0.01% | 5,026,698 |
| 2020-05-20 | 2020-05-18 | 7.264 | 625,649 | -22,425 | 0.01% | 4,544,908 |
| 2020-05-19 | 2020-05-15 | 7.050 | 648,074 | +22,425 | 0.01% | 4,569,090 |
| 2020-05-15 | 2020-05-13 | 7.358 | 625,649 | -11,213 | 0.01% | 4,603,498 |
| 2020-05-14 | 2020-05-12 | 7.238 | 636,862 | +11,213 | 0.01% | 4,609,323 |
| 2020-04-08 | 2020-04-06 | 7.318 | 625,649 | -680,216 | 0.01% | 4,578,388 |
| 2020-04-03 | 2020-04-01 | 7.117 | 1,305,865 | +7,475 | 0.01% | 9,294,038 |
| 2020-03-24 | 2020-03-20 | 6.783 | 1,298,390 | -22,425 | 0.01% | 8,806,587 |
| 2020-03-12 | 2020-03-10 | 8.401 | 1,320,815 | -7,475 | 0.01% | 11,096,759 |
| 2020-03-11 | 2020-03-09 | 8.013 | 1,328,290 | +7,475 | 0.01% | 10,644,230 |
| 2020-02-25 | 2020-02-21 | 8.361 | 1,320,815 | +1,293,158 | 0.01% | 11,043,749 |
| 2020-02-24 | 2020-02-20 | 8.508 | 27,657 | +20,930 | 0.00% | 235,319 |
| 2020-02-14 | 2020-02-12 | 8.535 | 6,727 | -15,698 | 0.00% | 57,416 |
| 2020-02-13 | 2020-02-11 | 8.522 | 22,425 | +15,698 | 0.00% | 191,103 |
| 2020-01-20 | 2020-01-16 | 9.619 | 6,727 | -22,425 | 0.00% | 64,706 |
| 2020-01-14 | 2020-01-10 | 9.405 | 29,152 | +22,425 | 0.00% | 274,169 |
| 2019-12-02 | 2019-11-28 | 9.179 | 6,727 | +49 | 0.00% | 61,744 |
| 2019-11-28 | 2019-11-26 | 9.165 | 6,678 | -22,258 | 0.00% | 61,205 |
| 2019-11-07 | 2019-11-05 | 9.084 | 28,936 | +22,258 | 0.00% | 262,861 |
| 2019-11-01 | 2019-10-30 | 8.842 | 6,678 | -1,043,916 | 0.00% | 59,044 |
| 2019-10-17 | 2019-10-15 | 8.451 | 1,050,594 | +741,945 | 0.01% | 8,878,319 |
| 2019-10-16 | 2019-10-14 | 8.545 | 308,649 | +301,971 | 0.00% | 2,637,439 |
| 2019-09-06 | 2019-09-04 | 8.518 | 6,678 | -44,516 | 0.00% | 56,884 |
| 2019-09-05 | 2019-09-03 | 8.195 | 51,194 | +44,516 | 0.00% | 419,518 |
| 2019-08-27 | 2019-08-23 | 8.208 | 6,678 | -22,258 | 0.00% | 54,814 |
| 2019-08-26 | 2019-08-22 | 8.329 | 28,936 | +22,258 | 0.00% | 241,021 |
| 2019-08-22 | 2019-08-20 | 8.807 | 6,678 | +240 | 0.00% | 58,813 |
| 2019-08-21 | 2019-08-19 | 9.017 | 6,438 | -21,460 | 0.00% | 58,049 |
| 2019-08-20 | 2019-08-16 | 8.457 | 27,898 | -21,461 | 0.00% | 235,947 |
| 2019-08-16 | 2019-08-14 | 8.206 | 49,359 | +21,461 | 0.00% | 405,033 |
| 2019-07-30 | 2019-07-26 | 8.723 | 27,898 | +21,460 | 0.00% | 243,357 |
| 2019-06-28 | 2019-06-26 | 8.877 | 6,438 | -7,154 | 0.00% | 57,149 |
| 2019-06-26 | 2019-06-24 | 8.807 | 13,592 | +7,154 | 0.00% | 119,704 |
| 2019-06-12 | 2019-06-10 | 8.262 | 6,438 | -21,460 | 0.00% | 53,189 |
| 2019-06-06 | 2019-06-04 | 7.940 | 27,898 | +21,460 | 0.00% | 221,517 |
| 2019-06-05 | 2019-06-03 | 8.080 | 6,438 | -42,921 | 0.00% | 52,019 |
| 2019-06-03 | 2019-05-30 | 7.870 | 49,359 | +42,921 | 0.00% | 388,473 |
| 2019-05-31 | 2019-05-29 | 7.996 | 6,438 | -42,921 | 0.00% | 51,479 |
| 2019-05-28 | 2019-05-24 | 8.136 | 49,359 | +21,461 | 0.00% | 401,583 |
| 2019-05-22 | 2019-05-20 | 8.388 | 27,898 | +21,460 | 0.00% | 233,997 |
| 2019-05-20 | 2019-05-16 | 8.569 | 6,438 | -21,460 | 0.00% | 55,169 |
| 2019-05-17 | 2019-05-15 | 8.416 | 27,898 | +21,460 | 0.00% | 234,777 |
| 2019-04-29 | 2019-04-25 | 8.653 | 6,438 | -19,314 | 0.00% | 55,709 |
| 2019-04-26 | 2019-04-24 | 8.681 | 25,752 | -2,146 | 0.00% | 223,557 |
| 2019-04-25 | 2019-04-23 | 8.667 | 27,898 | +21,460 | 0.00% | 241,797 |
| 2019-04-23 | 2019-04-17 | 8.765 | 6,438 | -21,460 | 0.00% | 56,429 |
| 2019-04-10 | 2019-04-08 | 9.282 | 27,898 | +21,460 | 0.00% | 258,957 |
| 2019-04-08 | 2019-04-03 | 9.380 | 6,438 | -21,460 | 0.00% | 60,389 |
| 2019-04-03 | 2019-04-01 | 9.128 | 27,898 | +21,460 | 0.00% | 254,667 |
| 2019-03-20 | 2019-03-18 | 8.905 | 6,438 | -28,614 | 0.00% | 57,329 |
| 2019-03-18 | 2019-03-14 | 8.751 | 35,052 | +21,460 | 0.00% | 306,742 |
| 2019-03-14 | 2019-03-12 | 8.737 | 13,592 | -42,920 | 0.00% | 118,754 |
| 2019-03-12 | 2019-03-08 | 8.513 | 56,512 | +21,460 | 0.00% | 481,109 |
| 2019-03-11 | 2019-03-07 | 8.737 | 35,052 | -21,460 | 0.00% | 306,252 |
| 2019-03-08 | 2019-03-06 | 8.793 | 56,512 | +21,460 | 0.00% | 496,909 |
| 2019-03-07 | 2019-03-05 | 8.835 | 35,052 | +21,460 | 0.00% | 309,682 |
| 2019-03-06 | 2019-03-04 | 8.947 | 13,592 | -16,452 | 0.00% | 121,604 |
| 2019-03-04 | 2019-02-28 | 8.849 | 30,044 | +21,460 | 0.00% | 265,856 |
| 2019-03-01 | 2019-02-27 | 9.059 | 8,584 | +2,146 | 0.00% | 77,759 |
| 2019-02-08 | 2019-01-31 | 8.849 | 6,438 | -21,460 | 0.00% | 56,969 |
| 2019-02-01 | 2019-01-30 | 8.611 | 27,898 | +21,460 | 0.00% | 240,237 |
| 2019-01-29 | 2019-01-25 | 8.667 | 6,438 | -42,921 | 0.00% | 55,799 |
| 2019-01-22 | 2019-01-18 | 8.569 | 49,359 | +42,921 | 0.00% | 422,973 |
| 2018-12-28 | 2018-12-24 | 7.633 | 6,438 | -21,460 | 0.00% | 49,139 |
| 2018-12-21 | 2018-12-19 | 7.745 | 27,898 | +21,460 | 0.00% | 216,057 |
| 2018-12-20 | 2018-12-18 | 7.745 | 6,438 | -21,460 | 0.00% | 49,859 |
| 2018-12-19 | 2018-12-17 | 7.828 | 27,898 | +21,460 | 0.00% | 218,397 |
| 2018-12-18 | 2018-12-14 | 7.759 | 6,438 | -21,460 | 0.00% | 49,949 |
| 2018-12-17 | 2018-12-13 | 7.940 | 27,898 | -21,461 | 0.00% | 221,517 |
| 2018-12-10 | 2018-12-06 | 7.940 | 49,359 | +42,921 | 0.00% | 391,923 |
| 2018-12-07 | 2018-12-05 | 8.276 | 6,438 | -16,453 | 0.00% | 53,279 |
| 2018-12-05 | 2018-12-03 | 8.094 | 22,891 | -5,007 | 0.00% | 185,280 |
| 2018-12-03 | 2018-11-29 | 8.080 | 27,898 | +21,460 | 0.00% | 225,417 |
| 2018-11-30 | 2018-11-28 | 8.108 | 6,438 | -21,460 | 0.00% | 52,199 |
| 2018-11-29 | 2018-11-27 | 8.122 | 27,898 | +21,460 | 0.00% | 226,587 |
| 2018-11-26 | 2018-11-22 | 8.097 | 6,438 | -21,258 | 0.00% | 52,128 |
| 2018-11-21 | 2018-11-19 | 7.858 | 27,696 | +21,305 | 0.00% | 217,623 |
| 2018-11-16 | 2018-11-14 | 8.083 | 6,391 | -42,609 | 0.00% | 51,658 |
| 2018-11-12 | 2018-11-08 | 8.027 | 49,000 | +42,609 | 0.00% | 393,301 |
| 2018-11-09 | 2018-11-07 | 7.984 | 6,391 | -42,609 | 0.00% | 51,028 |
| 2018-11-07 | 2018-11-05 | 7.872 | 49,000 | +42,609 | 0.00% | 385,711 |
| 2018-10-31 | 2018-10-29 | 7.956 | 6,391 | -56,812 | 0.00% | 50,848 |
| 2018-10-04 | 2018-10-02 | 9.083 | 63,203 | +56,812 | 0.00% | 574,052 |
| 2018-09-20 | 2018-09-18 | 9.181 | 6,391 | -21,305 | 0.00% | 58,677 |
| 2018-09-19 | 2018-09-17 | 9.069 | 27,696 | +21,305 | 0.00% | 251,164 |
| 2018-09-17 | 2018-09-13 | 9.209 | 6,391 | -21,305 | 0.00% | 58,857 |
| 2018-09-14 | 2018-09-12 | 8.970 | 27,696 | +7,102 | 0.00% | 248,433 |
| 2018-09-13 | 2018-09-11 | 8.970 | 20,594 | -21,304 | 0.00% | 184,728 |
| 2018-09-11 | 2018-09-07 | 8.815 | 41,898 | -14,203 | 0.00% | 369,336 |
| 2018-09-10 | 2018-09-06 | 8.646 | 56,101 | -21,305 | 0.00% | 485,057 |
| 2018-09-07 | 2018-09-05 | 8.702 | 77,406 | +49,710 | 0.00% | 673,623 |
| 2018-09-06 | 2018-09-04 | 9.111 | 27,696 | +21,305 | 0.00% | 252,334 |
| 2018-08-29 | 2018-08-27 | 8.970 | 6,391 | -44,739 | 0.00% | 57,327 |
| 2018-08-28 | 2018-08-24 | 8.843 | 51,130 | -7,812 | 0.00% | 452,157 |
| 2018-08-27 | 2018-08-23 | 8.815 | 58,942 | +38,348 | 0.00% | 519,581 |
| 2018-08-23 | 2018-08-21 | 8.886 | 20,594 | +14,203 | 0.00% | 182,988 |
| 2018-08-22 | 2018-08-20 | 8.632 | 6,391 | -21,305 | 0.00% | 55,167 |
| 2018-08-21 | 2018-08-17 | 8.590 | 27,696 | +21,305 | 0.00% | 237,903 |
| 2018-08-20 | 2018-08-16 | 8.280 | 6,391 | -56,812 | 0.00% | 52,918 |
| 2018-08-17 | 2018-08-15 | 8.210 | 63,203 | +35,507 | 0.00% | 518,872 |
| 2018-08-15 | 2018-08-13 | 8.435 | 27,696 | +21,305 | 0.00% | 233,613 |
| 2018-07-27 | 2018-07-25 | 9.466 | 6,391 | +163 | 0.00% | 60,497 |
| 2018-04-27 | 2018-04-25 | 10.478 | 6,228 | -2,767 | 0.00% | 65,255 |
| 2018-01-24 | 2018-01-22 | 10.463 | 8,995 | +2,767 | 0.00% | 94,117 |
| 2018-01-19 | 2018-01-17 | 9.871 | 6,228 | +2,768 | 0.00% | 61,475 |
| 2017-12-04 | 2017-11-30 | 8.898 | 3,460 | +21 | 0.00% | 30,788 |
| 2017-09-18 | 2017-09-14 | 7.950 | 3,439 | +24 | 0.00% | 27,342 |
| 2017-08-15 | 2017-08-11 | 8.082 | 3,415 | -6,147 | 0.00% | 27,601 |
| 2017-06-26 | 2017-06-22 | 7.658 | 9,562 | -20,489 | 0.00% | 73,222 |
| 2017-06-22 | 2017-06-20 | 7.599 | 30,051 | +20,489 | 0.00% | 228,360 |
| 2017-05-16 | 2017-05-12 | 8.104 | 9,562 | +164 | 0.00% | 77,493 |
| 2017-03-27 | 2017-03-23 | 7.598 | 9,398 | -20,137 | 0.00% | 71,404 |
| 2017-03-24 | 2017-03-22 | 7.508 | 29,535 | +20,137 | 0.00% | 221,759 |
| 2017-01-05 | 2017-01-03 | 7.389 | 9,398 | -20,137 | 0.00% | 69,443 |
| 2016-09-19 | 2016-09-14 | 7.308 | 29,535 | +273 | 0.00% | 215,834 |
| 2016-08-04 | 2016-08-01 | 7.368 | 29,262 | -19,952 | 0.00% | 215,599 |
| 2016-08-03 | 2016-07-29 | 7.142 | 49,214 | +19,952 | 0.00% | 351,502 |
| 2016-07-28 | 2016-07-26 | 7.699 | 29,262 | -19,952 | 0.00% | 225,278 |
| 2016-07-26 | 2016-07-22 | 7.639 | 49,214 | +19,952 | 0.00% | 375,922 |
| 2016-07-20 | 2016-07-18 | 7.804 | 29,262 | +19,951 | 0.00% | 228,358 |
| 2016-06-23 | 2016-06-21 | 7.894 | 9,311 | -21,946 | 0.00% | 73,502 |
| 2016-06-22 | 2016-06-20 | 7.894 | 31,257 | -17,957 | 0.00% | 246,747 |
| 2016-06-20 | 2016-06-16 | 7.819 | 49,214 | +39,903 | 0.00% | 384,802 |
| 2016-05-10 | 2016-05-06 | 8.867 | 9,311 | +154 | 0.00% | 82,562 |
| 2016-05-06 | 2016-05-04 | 9.234 | 9,157 | -39,246 | 0.00% | 84,557 |
| 2016-05-04 | 2016-04-29 | 9.142 | 48,403 | +19,623 | 0.00% | 442,518 |
| 2016-05-03 | 2016-04-28 | 9.433 | 28,780 | +19,623 | 0.00% | 271,477 |
| 2016-03-22 | 2016-03-18 | 8.454 | 9,157 | -19,623 | 0.00% | 77,417 |
| 2016-03-21 | 2016-03-17 | 8.302 | 28,780 | -19,623 | 0.00% | 238,918 |
| 2016-03-17 | 2016-03-15 | 8.302 | 48,403 | +39,246 | 0.00% | 401,818 |
| 2015-09-14 | 2015-09-10 | 10.439 | 9,157 | +65 | 0.00% | 95,594 |
| 2015-08-27 | 2015-08-25 | 10.070 | 9,092 | +2,597 | 0.00% | 91,555 |
| 2015-08-25 | 2015-08-21 | 10.640 | 6,495 | -19,483 | 0.00% | 69,104 |
| 2015-08-21 | 2015-08-19 | 10.994 | 25,978 | -19,484 | 0.00% | 285,595 |
| 2015-08-20 | 2015-08-18 | 11.086 | 45,462 | +19,484 | 0.00% | 503,996 |
| 2015-08-19 | 2015-08-17 | 11.332 | 25,978 | -19,484 | 0.00% | 294,395 |
| 2015-08-18 | 2015-08-14 | 11.194 | 45,462 | +19,484 | 0.00% | 508,896 |
| 2015-08-17 | 2015-08-13 | 11.717 | 25,978 | +19,483 | 0.00% | 304,394 |
| 2015-06-26 | 2015-06-24 | 13.396 | 6,495 | -12,989 | 0.00% | 87,005 |
| 2015-06-12 | 2015-06-10 | 12.503 | 19,484 | +12,989 | 0.00% | 243,602 |
| 2015-05-12 | 2015-05-08 | 13.080 | 6,495 | +73 | 0.00% | 84,956 |
| 2015-04-13 | 2015-04-09 | 14.295 | 6,422 | +3,211 | 0.00% | 91,801 |
| 2015-01-29 | 2015-01-27 | 14.186 | 3,211 | -12,844 | 0.00% | 45,551 |
| 2015-01-28 | 2015-01-26 | 14.279 | 16,055 | -12,844 | 0.00% | 229,253 |
| 2015-01-27 | 2015-01-23 | 14.233 | 28,899 | +12,844 | 0.00% | 411,306 |
| 2015-01-26 | 2015-01-22 | 14.622 | 16,055 | +12,844 | 0.00% | 234,753 |
| 2014-12-15 | 2014-12-11 | 15.821 | 3,211 | +3,211 | 0.00% | 50,801 |
| 2014-12-11 | 2014-12-09 | 15.883 | 0 | -3,211 | ||
| 2014-11-06 | 2014-11-04 | 15.665 | 3,211 | +3,211 | 0.00% | 50,301 |
| 2014-11-03 | 2014-10-30 | 15.883 | 0 | -3,211 | ||
| 2014-10-06 | 2014-09-30 | 15.073 | 3,211 | +3,211 | 0.00% | 48,401 |
| 2014-07-15 | 2014-07-11 | 16.855 | 0 | -19,081 | ||
| 2014-07-14 | 2014-07-10 | 16.760 | 19,081 | +19,081 | 0.00% | 319,807 |
| 2014-07-10 | 2014-07-08 | 17.169 | 0 | -19,081 | ||
| 2014-07-09 | 2014-07-07 | 17.043 | 19,081 | +19,081 | 0.00% | 325,207 |
| 2014-06-24 | 2014-06-20 | 16.540 | 0 | -19,081 | ||
| 2014-06-18 | 2014-06-16 | 16.383 | 19,081 | +19,081 | 0.00% | 312,607 |
| 2014-06-11 | 2014-06-09 | 16.698 | 0 | -19,081 | ||
| 2014-06-10 | 2014-06-06 | 16.352 | 19,081 | +19,081 | 0.00% | 312,007 |
| 2014-03-13 | 2014-03-11 | 18.123 | 0 | -18,805 | ||
| 2014-03-11 | 2014-03-07 | 17.612 | 18,805 | -18,805 | 0.00% | 331,199 |
| 2014-03-10 | 2014-03-06 | 17.804 | 37,610 | +18,805 | 0.00% | 669,599 |
| 2014-03-07 | 2014-03-05 | 17.995 | 18,805 | +18,805 | 0.00% | 338,399 |
| 2014-02-11 | 2014-02-07 | 16.240 | 0 | -18,805 | ||
| 2014-02-10 | 2014-02-06 | 16.368 | 18,805 | -18,805 | 0.00% | 307,799 |
| 2014-02-07 | 2014-02-05 | 16.304 | 37,610 | +18,805 | 0.00% | 613,199 |
| 2014-02-06 | 2014-02-04 | 16.432 | 18,805 | +18,805 | 0.00% | 308,999 |
| 2014-01-23 | 2014-01-21 | 17.166 | 0 | -31,342 | ||
| 2014-01-22 | 2014-01-20 | 16.719 | 31,342 | +31,342 | 0.00% | 524,005 |
| 2014-01-21 | 2014-01-17 | 16.942 | 0 | -18,805 | ||
| 2014-01-20 | 2014-01-16 | 17.070 | 18,805 | +18,805 | 0.00% | 320,999 |
| 2014-01-16 | 2014-01-14 | 16.878 | 0 | -18,805 | ||
| 2014-01-14 | 2014-01-10 | 17.102 | 18,805 | +18,805 | 0.00% | 321,599 |
| 2013-11-26 | 2013-11-22 | 17.708 | 0 | -6,268 | ||
| 2013-11-25 | 2013-11-21 | 17.612 | 6,268 | +6,268 | 0.00% | 110,394 |
| 2013-11-20 | 2013-11-18 | 17.644 | 0 | -24,447 | ||
| 2013-11-19 | 2013-11-15 | 17.293 | 24,447 | +5,642 | 0.00% | 422,768 |
| 2013-11-18 | 2013-11-14 | 17.325 | 18,805 | +18,805 | 0.00% | 325,799 |
| 2013-11-15 | 2013-11-13 | 17.612 | 0 | -37,610 | ||
| 2013-11-13 | 2013-11-11 | 17.868 | 37,610 | +37,610 | 0.00% | 671,999 |
| 2013-11-11 | 2013-11-07 | 17.995 | 0 | -31,342 | ||
| 2013-11-07 | 2013-11-05 | 18.155 | 31,342 | +31,342 | 0.00% | 569,005 |
| 2013-10-23 | 2013-10-21 | 18.282 | 0 | -18,805 | ||
| 2013-10-21 | 2013-10-17 | 17.804 | 18,805 | +18,805 | 0.00% | 334,799 |
| 2013-09-18 | 2013-09-16 | 18.136 | 0 | -18,659 | ||
| 2013-09-17 | 2013-09-13 | 17.815 | 18,659 | +18,659 | 0.00% | 332,406 |
| 2013-08-27 | 2013-08-23 | 16.625 | 0 | -18,659 | ||
| 2013-08-23 | 2013-08-21 | 16.528 | 18,659 | +18,659 | 0.00% | 308,405 |
| 2013-08-08 | 2013-08-06 | 16.689 | 0 | -31,098 | ||
| 2013-08-07 | 2013-08-05 | 16.336 | 31,098 | +31,098 | 0.00% | 508,003 |
| 2013-07-25 | 2013-07-23 | 17.236 | 0 | -12,439 | ||
| 2013-07-23 | 2013-07-19 | 16.336 | 12,439 | +12,439 | 0.00% | 203,198 |
| 2013-06-26 | 2013-06-24 | 16.336 | 0 | -18,659 | ||
| 2013-06-21 | 2013-06-19 | 16.657 | 18,659 | +18,659 | 0.00% | 310,805 |
| 2013-01-24 | 2013-01-22 | 17.126 | 0 | -12,285 | ||
| 2013-01-23 | 2013-01-21 | 16.638 | 12,285 | +12,285 | 0.00% | 204,393 |
| 2013-01-14 | 2013-01-10 | 17.224 | 0 | -1,843 | ||
| 2013-01-09 | 2013-01-07 | 16.573 | 1,843 | +1,843 | 0.00% | 30,543 |
| 2012-09-24 | 2012-09-20 | 15.596 | 0 | -14,742 | ||
| 2012-09-21 | 2012-09-19 | 15.319 | 14,742 | +14,742 | 0.00% | 225,833 |
| 2012-09-20 | 2012-09-18 | 15.368 | 0 | -12,285 | ||
| 2012-09-19 | 2012-09-17 | 15.335 | 12,285 | -2,457 | 0.00% | 188,394 |
| 2012-09-17 | 2012-09-13 | 15.319 | 14,742 | +14,742 | 0.00% | 225,833 |
| 2012-09-11 | 2012-09-07 | 15.546 | 0 | -12,196 | ||
| 2012-09-07 | 2012-09-05 | 15.136 | 12,196 | +12,196 | 0.00% | 184,600 |
| 2012-08-22 | 2012-08-20 | 15.595 | 0 | -12,196 | ||
| 2012-08-21 | 2012-08-17 | 15.185 | 12,196 | +12,196 | 0.00% | 185,200 |
| 2012-08-16 | 2012-08-14 | 15.398 | 0 | -12,196 | ||
| 2012-08-15 | 2012-08-13 | 15.169 | 12,196 | +12,196 | 0.00% | 185,000 |
| 2012-08-14 | 2012-08-10 | 15.562 | 0 | -12,196 | ||
| 2012-08-10 | 2012-08-08 | 15.169 | 12,196 | +12,196 | 0.00% | 185,000 |
| 2012-08-03 | 2012-08-01 | 15.677 | 0 | -12,196 | ||
| 2012-08-02 | 2012-07-31 | 15.448 | 12,196 | +12,196 | 0.00% | 188,400 |
| 2012-08-01 | 2012-07-30 | 15.349 | 0 | -12,196 | ||
| 2012-07-25 | 2012-07-23 | 14.792 | 12,196 | -12,196 | 0.00% | 180,400 |
| 2012-07-24 | 2012-07-20 | 15.316 | 24,392 | +24,392 | 0.00% | 373,599 |
| 2012-07-23 | 2012-07-19 | 16.038 | 0 | -24,392 | ||
| 2012-07-20 | 2012-07-18 | 15.087 | 24,392 | +24,392 | 0.00% | 367,999 |
| 2012-07-04 | 2012-06-29 | 15.579 | 0 | -12,196 | ||
| 2012-06-27 | 2012-06-25 | 14.956 | 12,196 | +12,196 | 0.00% | 182,400 |
| 2012-06-18 | 2012-06-14 | 15.038 | 0 | -12,196 | ||
| 2012-06-15 | 2012-06-13 | 15.316 | 12,196 | +12,196 | 0.00% | 186,800 |
| 2012-06-14 | 2012-06-12 | 15.152 | 0 | -12,196 | ||
| 2012-06-13 | 2012-06-11 | 15.152 | 12,196 | +12,196 | 0.00% | 184,800 |
| 2012-05-31 | 2012-05-29 | 15.005 | 0 | -12,196 | ||
| 2012-05-30 | 2012-05-28 | 14.939 | 12,196 | +12,196 | 0.00% | 182,200 |
| 2012-05-24 | 2012-05-22 | 15.825 | 0 | -12,196 | ||
| 2012-05-18 | 2012-05-16 | 14.447 | 12,196 | -12,196 | 0.00% | 176,200 |
| 2012-05-17 | 2012-05-15 | 14.988 | 24,392 | +12,196 | 0.00% | 365,599 |
| 2012-05-07 | 2012-05-03 | 15.202 | 12,196 | +12,196 | 0.00% | 185,400 |
| 2012-04-23 | 2012-04-19 | 14.840 | 0 | -12,062 | ||
| 2012-04-19 | 2012-04-17 | 14.359 | 12,062 | +12,062 | 0.00% | 173,198 |
| 2012-04-17 | 2012-04-13 | 14.409 | 0 | -12,062 | ||
| 2012-04-13 | 2012-04-11 | 14.177 | 12,062 | +12,062 | 0.00% | 170,998 |
| 2012-04-10 | 2012-04-03 | 14.906 | 0 | -12,062 | ||
| 2012-04-05 | 2012-04-02 | 14.243 | 12,062 | +12,062 | 0.00% | 171,798 |
| 2012-04-03 | 2012-03-30 | 14.392 | 0 | -12,062 | ||
| 2012-04-02 | 2012-03-29 | 14.094 | 12,062 | -12,062 | 0.00% | 169,998 |
| 2012-03-30 | 2012-03-28 | 14.011 | 24,124 | +12,062 | 0.00% | 337,996 |
| 2012-03-27 | 2012-03-23 | 14.260 | 12,062 | +12,062 | 0.00% | 171,998 |
| 2012-03-23 | 2012-03-21 | 14.409 | 0 | -12,062 | ||
| 2012-03-21 | 2012-03-19 | 14.127 | 12,062 | +12,062 | 0.00% | 170,398 |
| 2012-03-20 | 2012-03-16 | 14.541 | 0 | -12,062 | ||
| 2012-03-19 | 2012-03-15 | 14.591 | 12,062 | +12,062 | 0.00% | 175,998 |
| 2012-03-09 | 2012-03-07 | 13.878 | 0 | -12,062 | ||
| 2012-03-01 | 2012-02-28 | 12.552 | 12,062 | -12,062 | 0.00% | 151,398 |
| 2012-02-23 | 2012-02-21 | 12.087 | 24,124 | +12,062 | 0.00% | 291,597 |
| 2012-02-22 | 2012-02-20 | 12.170 | 12,062 | -12,062 | 0.00% | 146,798 |
| 2012-02-21 | 2012-02-17 | 12.170 | 24,124 | +12,062 | 0.00% | 293,597 |
| 2012-02-20 | 2012-02-16 | 12.121 | 12,062 | -12,062 | 0.00% | 146,198 |
| 2012-01-31 | 2012-01-27 | 11.855 | 24,124 | +12,062 | 0.00% | 285,997 |
| 2012-01-30 | 2012-01-26 | 12.270 | 12,062 | -12,062 | 0.00% | 147,998 |
| 2012-01-27 | 2012-01-20 | 12.452 | 24,124 | +12,062 | 0.00% | 300,397 |
| 2012-01-04 | 2011-12-30 | 12.850 | 12,062 | +12,062 | 0.00% | 154,998 |
| 2011-12-28 | 2011-12-22 | 13.265 | 0 | -12,062 | ||
| 2011-12-09 | 2011-12-07 | 13.248 | 12,062 | +12,062 | 0.00% | 159,798 |
| 2011-12-07 | 2011-12-05 | 13.596 | 0 | -12,062 | ||
| 2011-12-05 | 2011-12-01 | 13.115 | 12,062 | -18,093 | 0.00% | 158,198 |
| 2011-11-25 | 2011-11-23 | 11.971 | 30,155 | +30,155 | 0.00% | 360,996 |
| 2011-10-11 | 2011-10-07 | 10.993 | 0 | -12,062 | ||
| 2011-10-07 | 2011-10-04 | 10.131 | 12,062 | +12,062 | 0.00% | 122,199 |
| 2011-10-03 | 2011-09-28 | 11.590 | 0 | -7,840 | ||
| 2011-09-28 | 2011-09-26 | 10.778 | 7,840 | +7,840 | 0.00% | 84,496 |
| 2011-09-23 | 2011-09-21 | 12.005 | 0 | -12,062 | ||
| 2011-09-22 | 2011-09-20 | 11.888 | 12,062 | +12,062 | 0.00% | 143,398 |
| 2011-05-18 | 2011-05-16 | 12.350 | 0 | -17,976 | ||
| 2011-04-19 | 2011-04-15 | 11.896 | 17,976 | +273 | 0.00% | 213,847 |
| 2011-04-08 | 2011-04-06 | 11.015 | 17,703 | -17,703 | 0.00% | 194,999 |
| 2011-03-30 | 2011-03-28 | 10.693 | 35,406 | +17,703 | 0.00% | 378,598 |
| 2011-03-16 | 2011-03-14 | 11.506 | 17,703 | -17,703 | 0.00% | 203,699 |
| 2011-03-15 | 2011-03-11 | 10.964 | 35,406 | +17,703 | 0.00% | 388,198 |
| 2011-02-16 | 2011-02-14 | 10.371 | 17,703 | -17,703 | 0.00% | 183,599 |
| 2011-02-09 | 2011-02-07 | 10.710 | 35,406 | +17,703 | 0.00% | 379,198 |
| 2011-02-01 | 2011-01-28 | 11.117 | 17,703 | -17,703 | 0.00% | 196,799 |
| 2011-01-12 | 2011-01-10 | 11.320 | 35,406 | +17,703 | 0.00% | 400,798 |
| 2010-11-22 | 2010-11-18 | 11.015 | 17,703 | -5,901 | 0.00% | 194,999 |
| 2010-11-15 | 2010-11-11 | 12.540 | 23,604 | +17,703 | 0.00% | 295,999 |
| 2010-11-03 | 2010-11-01 | 12.439 | 5,901 | -17,703 | 0.00% | 73,400 |
| 2010-10-19 | 2010-10-15 | 12.015 | 23,604 | +17,703 | 0.00% | 283,599 |
| 2010-10-12 | 2010-10-08 | 12.828 | 5,901 | +5,901 | 0.00% | 75,700 |
| 2010-08-13 | 2010-08-11 | 10.628 | 0 | -17,501 | ||
| 2010-08-06 | 2010-08-04 | 10.628 | 17,501 | -17,501 | 0.00% | 185,998 |
| 2010-08-05 | 2010-08-03 | 10.474 | 35,002 | +17,501 | 0.00% | 366,596 |
| 2010-07-26 | 2010-07-22 | 10.662 | 17,501 | +17,501 | 0.00% | 186,598 |
| 2010-07-20 | 2010-07-16 | 10.696 | 0 | -3,500 | ||
| 2010-07-15 | 2010-07-13 | 11.228 | 3,500 | -14,001 | 0.00% | 39,297 |
| 2010-07-14 | 2010-07-12 | 11.039 | 17,501 | +17,501 | 0.00% | 193,198 |
| 2010-04-13 | 2010-04-09 | 10.074 | 0 | -17,152 | ||
| 2010-03-25 | 2010-03-23 | 9.952 | 17,152 | -17,152 | 0.00% | 170,698 |
| 2010-03-24 | 2010-03-22 | 9.777 | 34,304 | +17,152 | 0.00% | 335,395 |
| 2010-03-23 | 2010-03-19 | 10.022 | 17,152 | +17,152 | 0.00% | 171,898 |
| 2010-03-11 | 2010-03-09 | 10.372 | 0 | -28,587 | ||
| 2010-02-03 | 2010-02-01 | 8.833 | 28,587 | -17,152 | 0.00% | 252,499 |
| 2010-02-02 | 2010-01-29 | 8.710 | 45,739 | +17,152 | 0.00% | 398,397 |
| 2010-02-01 | 2010-01-28 | 8.990 | 28,587 | -17,152 | 0.00% | 256,999 |
| 2010-01-29 | 2010-01-27 | 9.113 | 45,739 | +17,152 | 0.00% | 416,797 |
| 2010-01-28 | 2010-01-26 | 9.445 | 28,587 | +28,587 | 0.00% | 269,999 |
| 2010-01-19 | 2010-01-15 | 9.742 | 0 | -17,152 | ||
| 2010-01-14 | 2010-01-12 | 9.270 | 17,152 | +17,152 | 0.00% | 158,998 |
| 2010-01-12 | 2010-01-08 | 9.917 | 0 | -17,152 | ||
| 2010-01-11 | 2010-01-07 | 9.567 | 17,152 | +17,152 | 0.00% | 164,098 |
| 2009-10-27 | 2009-10-22 | 7.836 | 0 | -28,587 | ||
| 2009-10-21 | 2009-10-19 | 7.678 | 28,587 | +28,587 | 0.00% | 219,499 |
| 2009-09-23 | 2009-09-21 | 7.503 | 0 | -28,587 | ||
| 2009-09-10 | 2009-09-08 | 7.416 | 28,587 | +28,587 | 0.00% | 211,999 |
| 2009-09-08 | 2009-09-04 | 7.363 | 0 | -28,587 | ||
| 2009-09-04 | 2009-09-02 | 7.218 | 28,587 | +325 | 0.00% | 206,346 |
| 2009-09-03 | 2009-09-01 | 7.289 | 28,262 | +28,262 | 0.00% | 206,000 |
| 2009-07-14 | 2009-07-10 | 7.820 | 0 | -5,652 | ||
| 2009-07-13 | 2009-07-09 | 7.749 | 5,652 | +5,652 | 0.00% | 43,797 |
| 2008-10-23 | 2008-10-21 | 4.894 | 0 | -10,830 | ||
| 2008-10-09 | 2008-10-06 | 5.134 | 10,830 | +10,830 | 0.00% | 55,601 |
| 2008-10-03 | 2008-09-30 | 5.171 | 0 | -10,830 | ||
| 2008-10-02 | 2008-09-29 | 4.894 | 10,830 | +10,830 | 0.00% | 53,001 |
| 2008-09-30 | 2008-09-26 | 5.134 | 0 | -10,830 | ||
| 2008-09-26 | 2008-09-24 | 4.857 | 10,830 | +10,830 | 0.00% | 52,601 |
| 2008-08-19 | 2008-08-15 | 5.799 | 0 | -3,249 | ||
| 2008-06-05 | 2008-06-03 | 6.427 | 3,249 | -3,249 | 0.00% | 20,881 |
| 2008-05-27 | 2008-05-23 | 6.599 | 6,498 | +134 | 0.00% | 42,884 |
| 2008-05-20 | 2008-05-16 | 6.524 | 6,364 | +3,182 | 0.00% | 41,519 |
| 2008-05-05 | 2008-04-30 | 5.826 | 3,182 | +3,182 | 0.00% | 18,540 |
| 2008-03-28 | 2008-03-26 | 5.506 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy