History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.939 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.949 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.887 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.836 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.784 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.887 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.836 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.898 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.867 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.795 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.702 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.733 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.764 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.651 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.579 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.548 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.579 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.661 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.651 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.661 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.609 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.548 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.465 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.404 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.393 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.517 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.424 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.537 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.507 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.373 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.311 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.383 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.362 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.373 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.383 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.352 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.198 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.393 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.249 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.362 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.311 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.301 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.434 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.342 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.373 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.311 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.352 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.249 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.198 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.239 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.146 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.146 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.064 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.198 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.095 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.043 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.074 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.198 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.126 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.054 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.033 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.951 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.992 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.807 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.095 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.115 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.012 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.043 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.992 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.992 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.167 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.218 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.362 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.321 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.229 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.239 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.249 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.239 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.074 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.012 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.858 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.879 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.755 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.827 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.012 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.910 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.745 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.858 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.776 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.796 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.776 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.765 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.745 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.683 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.817 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.796 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.776 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.786 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.879 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.704 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.724 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.735 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.848 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.755 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.693 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.693 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.621 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.652 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.601 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.570 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.601 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.601 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.663 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.693 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.693 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.642 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.642 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.508 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.570 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.539 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.611 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.683 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.632 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.642 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.539 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.529 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.632 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.570 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.539 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.508 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.529 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.611 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.704 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.683 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.992 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.961 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.899 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.827 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.704 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.735 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.085 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.033 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.146 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.198 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.229 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.198 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.105 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.064 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.982 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.167 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.187 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.249 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.177 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.146 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.239 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.239 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.208 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.157 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.074 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.126 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.476 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.712 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.383 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.445 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.836 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.496 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.373 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.951 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.033 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.951 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.910 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.868 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.796 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.838 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.765 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.755 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.786 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.838 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.807 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.673 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.663 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.621 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.611 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.148 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.214 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.192 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.214 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.225 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.290 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.377 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.366 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.323 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.323 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.268 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.301 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.127 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.909 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.909 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.018 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.159 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.105 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.887 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.029 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.996 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.007 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.094 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.072 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.040 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.170 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.192 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.203 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.127 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.148 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.116 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.018 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.061 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.138 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.225 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.334 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.550 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.506 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.637 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.789 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.789 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.626 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.724 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.768 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.865 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.138 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.105 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.094 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.127 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.083 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.051 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.181 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.105 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.963 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.040 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.909 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.018 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.116 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.094 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.127 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.855 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.920 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.985 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.974 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.909 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.920 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.909 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.876 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.876 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.822 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.811 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.746 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.778 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.876 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.974 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.018 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.040 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.018 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.116 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.007 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.029 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.116 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.040 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.061 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.018 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.985 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.996 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.953 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.898 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.931 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.833 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.811 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.626 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.593 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.539 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.593 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.637 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.702 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.648 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.735 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.768 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.735 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.822 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.833 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.844 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.778 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.865 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.778 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.768 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.713 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.757 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.680 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.680 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.724 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.691 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.735 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.746 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.713 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.800 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.757 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.735 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.680 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.691 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.789 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.768 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.931 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.051 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.029 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.018 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.116 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.094 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.072 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.148 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.127 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.127 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.138 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.138 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.127 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.051 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.985 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.083 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.061 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.061 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.040 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.040 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.007 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.953 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.898 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.942 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.909 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.974 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.855 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.094 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.072 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.974 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.203 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.040 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.072 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.116 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.920 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.942 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.855 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.876 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.094 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.996 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.061 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.996 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.051 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.083 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.159 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.246 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.323 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.257 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.214 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.290 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.257 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.301 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.214 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.268 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.214 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.290 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.290 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.312 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.257 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.486 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.540 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.551 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.562 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.529 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.508 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.497 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.551 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.540 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.562 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.519 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.519 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.595 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.562 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.617 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.562 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.595 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.606 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.606 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.540 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.442 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.464 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.551 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.649 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.606 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.736 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.627 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.649 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.649 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.736 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.682 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.638 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.649 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.704 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.073 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.141 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.085 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.096 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.152 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.174 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.174 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.152 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.141 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.275 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.275 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.197 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.275 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.197 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.208 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.107 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.152 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.096 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.062 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.118 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.073 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.983 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.894 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.894 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.972 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.916 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.927 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.006 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.972 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.905 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.838 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.815 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.826 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.871 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.950 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.939 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.939 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.838 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.748 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.838 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.714 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.781 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.759 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.927 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.983 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.849 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.658 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.759 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.714 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.770 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.770 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.669 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.568 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.557 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.591 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.624 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.635 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.501 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.882 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.972 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.882 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.916 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.860 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.882 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.826 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.748 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.737 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.658 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.781 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.748 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.613 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.613 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.635 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.613 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.613 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.591 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.546 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.568 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.591 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.613 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.624 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.692 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.647 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.669 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.759 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.905 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.849 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.815 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.838 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.647 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.602 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.647 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.703 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.748 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.680 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.692 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.669 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.692 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.737 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.714 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.680 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.748 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.714 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.692 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.692 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.658 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.748 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.613 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.647 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.613 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.624 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.478 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.501 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.647 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.635 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.703 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.692 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.748 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.725 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.546 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.602 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.703 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.759 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.737 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.680 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.737 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.647 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.680 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.748 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.411 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.389 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.523 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.534 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.579 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.635 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.692 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.748 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.759 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.725 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.927 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.040 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.051 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.096 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.174 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.141 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.253 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.174 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.118 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.006 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.017 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.040 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.107 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.950 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.062 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.006 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.939 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.860 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.838 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.916 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.916 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.905 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.781 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.748 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.905 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.882 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.860 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.017 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.905 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.860 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.793 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.645 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.565 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.611 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.691 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.759 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.942 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.056 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.908 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.873 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.713 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.828 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.828 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.793 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.885 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.828 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.148 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.205 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.536 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.456 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.456 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.319 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.296 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.308 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.342 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.091 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.953 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.102 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.102 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.896 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.045 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.125 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.011 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.908 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.851 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.942 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.976 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.873 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.873 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.862 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.885 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.896 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.828 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.759 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.805 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.805 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.851 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.068 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.862 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.862 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.782 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.873 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.942 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.691 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.782 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.919 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.931 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.033 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.033 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.033 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.965 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.011 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.056 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.033 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.976 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.216 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.022 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.159 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.262 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.285 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.330 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.296 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.433 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.433 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.410 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.351 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.437 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.535 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.608 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.608 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.559 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.620 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.608 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.620 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.681 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.706 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.767 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.755 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.791 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.645 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.571 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.620 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.730 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.804 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.987 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.950 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.963 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.036 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.183 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.146 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.195 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.097 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.171 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.158 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.207 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.378 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.317 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.268 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.342 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.244 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.268 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.244 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.403 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.342 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.427 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.504 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.186 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.990 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.978 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.843 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.880 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.990 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.709 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.599 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.745 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.856 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.929 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.868 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.929 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.880 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.953 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.929 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.333 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.333 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.553 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.638 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.626 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.455 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.492 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.259 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.308 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.137 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.807 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.758 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.856 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.002 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.856 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.537 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.623 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.697 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.501 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.856 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.880 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.831 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.672 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.709 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.403 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.366 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.195 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.366 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.171 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.281 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.183 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.232 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.207 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.415 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.489 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.452 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.660 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.015 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.941 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.929 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.856 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.929 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.880 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.819 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 8.966 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.843 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.733 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.966 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.210 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.504 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.430 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.920 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 9.406 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.516 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.333 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.222 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.039 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.455 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.724 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.993 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.846 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.761 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.103 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.164 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.846 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.932 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.944 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.626 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.626 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.736 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.675 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.492 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.381 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.430 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.430 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.296 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.479 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.504 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.418 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.467 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.333 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.455 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.479 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.785 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.675 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.492 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.871 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.455 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.333 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.284 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.284 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.186 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.128 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.213 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.079 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.381 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.076 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.015 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.794 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.697 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.758 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.684 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.648 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.660 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.660 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.586 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.599 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.415 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.415 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.586 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.562 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.354 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 8.568 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.605 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 8.272 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 8.519 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.322 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 8.371 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 8.247 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.112 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.136 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 8.025 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.926 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.889 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.815 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.692 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.593 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.568 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.704 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.692 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.877 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.791 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.618 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.605 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.655 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.605 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.815 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.729 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.692 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.704 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.531 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.445 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.445 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.346 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.334 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.284 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.223 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.210 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.161 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.099 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.161 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.037 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.037 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.124 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.161 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.186 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.124 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.149 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.210 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.099 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.272 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.149 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.976 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.013 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.914 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.914 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.914 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.865 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.828 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.692 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.704 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.692 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.618 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.655 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.667 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.630 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.593 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.593 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.605 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.593 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.581 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.531 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.519 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.494 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.482 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.519 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.457 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.395 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.383 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.383 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.613 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.714 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.739 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.701 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.676 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.726 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.777 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.638 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.562 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.638 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.638 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.689 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.739 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.613 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.714 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.701 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.638 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.764 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.840 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.865 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.802 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.865 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.840 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.916 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.916 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.903 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.853 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.764 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.802 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.840 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.853 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.815 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.928 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.004 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.941 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.979 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.029 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.067 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.878 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.181 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.244 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.496 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.433 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.395 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.357 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.458 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.471 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.421 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.383 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.433 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.408 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.421 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.559 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.496 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.320 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.282 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.269 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.269 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.118 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.257 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.257 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.269 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.269 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.345 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.294 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.282 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.206 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.332 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.294 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.320 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.320 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.231 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.105 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.105 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.105 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.105 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.244 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.105 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.105 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.156 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.269 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.244 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.294 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.446 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.433 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.433 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.320 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.294 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.219 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.370 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.433 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.370 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.471 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.383 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.357 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.522 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.395 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.244 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.269 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.458 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.307 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.559 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.812 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.648 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.572 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.623 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.572 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.446 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.559 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.522 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.547 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.332 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.383 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.332 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.231 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.118 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.080 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.067 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.269 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.307 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.345 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.421 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.623 | 0 | -15,848 | ||
| 2021-01-26 | 2021-01-22 | 6.815 | 15,848 | -7,924 | 0.00% | 108,002 |
| 2021-01-22 | 2021-01-20 | 6.928 | 23,772 | +7,924 | 0.00% | 164,702 |
| 2020-12-03 | 2020-12-01 | 6.815 | 15,848 | +148 | 0.00% | 108,011 |
| 2020-11-24 | 2020-11-20 | 7.618 | 15,700 | -7,849 | 0.00% | 119,603 |
| 2020-10-12 | 2020-10-08 | 6.688 | 23,549 | +7,849 | 0.00% | 157,497 |
| 2020-08-20 | 2020-08-18 | 7.666 | 15,700 | +750 | 0.00% | 120,351 |
| 2020-08-06 | 2020-08-04 | 7.652 | 14,950 | +14,950 | 0.00% | 114,402 |
| 2020-05-20 | 2020-05-18 | 7.264 | 0 | -17,192 | ||
| 2020-05-13 | 2020-05-11 | 7.505 | 17,192 | -3,738 | 0.00% | 129,028 |
| 2020-05-11 | 2020-05-07 | 7.385 | 20,930 | +17,193 | 0.00% | 154,562 |
| 2020-04-17 | 2020-04-15 | 7.826 | 3,737 | -3,738 | 0.00% | 29,246 |
| 2020-04-15 | 2020-04-09 | 7.692 | 7,475 | +3,738 | 0.00% | 57,501 |
| 2020-04-14 | 2020-04-08 | 7.679 | 3,737 | +3,737 | 0.00% | 28,697 |
| 2017-05-02 | 2017-04-27 | 8.432 | 0 | -671 | ||
| 2017-04-19 | 2017-04-13 | 8.209 | 671 | +671 | 0.00% | 5,508 |
| 2016-09-21 | 2016-09-19 | 7.285 | 0 | -2,014 | ||
| 2016-09-19 | 2016-09-14 | 7.308 | 2,014 | +19 | 0.00% | 14,718 |
| 2016-09-13 | 2016-09-09 | 7.443 | 1,995 | -6,651 | 0.00% | 14,849 |
| 2016-09-07 | 2016-09-05 | 7.789 | 8,646 | +6,651 | 0.00% | 67,343 |
| 2016-08-30 | 2016-08-26 | 8.045 | 1,995 | -6,651 | 0.00% | 16,049 |
| 2016-08-12 | 2016-08-10 | 7.503 | 8,646 | +6,651 | 0.00% | 64,873 |
| 2016-08-10 | 2016-08-08 | 7.248 | 1,995 | -2,660 | 0.00% | 14,459 |
| 2016-08-01 | 2016-07-28 | 7.383 | 4,655 | +2,660 | 0.00% | 34,367 |
| 2016-07-29 | 2016-07-27 | 7.714 | 1,995 | -3,325 | 0.00% | 15,389 |
| 2016-07-22 | 2016-07-20 | 7.774 | 5,320 | -3,326 | 0.00% | 41,357 |
| 2016-07-07 | 2016-07-05 | 7.894 | 8,646 | +3,991 | 0.00% | 68,253 |
| 2016-07-06 | 2016-07-04 | 8.315 | 4,655 | -3,991 | 0.00% | 38,707 |
| 2016-06-28 | 2016-06-24 | 7.909 | 8,646 | -3,325 | 0.00% | 68,383 |
| 2016-06-14 | 2016-06-10 | 8.255 | 11,971 | +3,325 | 0.00% | 98,821 |
| 2016-06-06 | 2016-06-02 | 8.285 | 8,646 | +6,651 | 0.00% | 71,633 |
| 2016-05-10 | 2016-05-06 | 8.867 | 1,995 | +33 | 0.00% | 17,690 |
| 2016-04-20 | 2016-04-18 | 9.846 | 1,962 | +654 | 0.00% | 19,317 |
| 2015-10-09 | 2015-10-07 | 9.983 | 1,308 | -2,617 | 0.00% | 13,058 |
| 2015-09-14 | 2015-09-10 | 10.439 | 3,925 | +28 | 0.00% | 40,975 |
| 2015-09-10 | 2015-09-08 | 10.362 | 3,897 | +2,598 | 0.00% | 40,382 |
| 2015-07-30 | 2015-07-28 | 12.503 | 1,299 | -6,495 | 0.00% | 16,241 |
| 2015-07-14 | 2015-07-10 | 12.410 | 7,794 | +6,495 | 0.00% | 96,726 |
| 2015-07-09 | 2015-07-07 | 12.410 | 1,299 | -6,495 | 0.00% | 16,121 |
| 2015-05-12 | 2015-05-08 | 13.080 | 7,794 | +88 | 0.00% | 101,947 |
| 2015-05-06 | 2015-05-04 | 13.361 | 7,706 | +6,422 | 0.00% | 102,956 |
| 2015-02-24 | 2015-02-18 | 14.015 | 1,284 | +1,284 | 0.00% | 17,995 |
| 2013-11-04 | 2013-10-31 | 19.016 | 0 | -1,254 | ||
| 2013-10-31 | 2013-10-29 | 18.569 | 1,254 | -2,507 | 0.00% | 23,286 |
| 2013-10-18 | 2013-10-16 | 18.410 | 3,761 | +2,507 | 0.00% | 69,240 |
| 2013-10-08 | 2013-10-04 | 19.176 | 1,254 | +1,254 | 0.00% | 24,046 |
| 2013-08-29 | 2013-08-27 | 18.361 | 0 | -1,244 | ||
| 2013-08-12 | 2013-08-08 | 16.657 | 1,244 | +1,244 | 0.00% | 20,721 |
| 2012-11-01 | 2012-10-30 | 17.256 | 0 | -1,229 | ||
| 2012-10-30 | 2012-10-26 | 16.507 | 1,229 | -1,228 | 0.00% | 20,288 |
| 2012-10-26 | 2012-10-24 | 16.117 | 2,457 | +1,228 | 0.00% | 39,599 |
| 2012-10-24 | 2012-10-19 | 16.149 | 1,229 | +1,229 | 0.00% | 19,847 |
| 2012-08-23 | 2012-08-21 | 15.792 | 0 | -1,829 | ||
| 2012-08-13 | 2012-08-09 | 15.333 | 1,829 | +1,829 | 0.00% | 28,044 |
| 2012-08-02 | 2012-07-31 | 15.448 | 0 | -9,147 | ||
| 2012-07-24 | 2012-07-20 | 15.316 | 9,147 | +9,147 | 0.00% | 140,100 |
| 2012-07-23 | 2012-07-19 | 16.038 | 0 | -3,049 | ||
| 2012-07-20 | 2012-07-18 | 15.087 | 3,049 | +3,049 | 0.00% | 46,000 |
| 2012-07-18 | 2012-07-16 | 15.841 | 0 | -3,049 | ||
| 2012-07-13 | 2012-07-11 | 16.054 | 3,049 | +3,049 | 0.00% | 48,950 |
| 2012-06-19 | 2012-06-15 | 15.858 | 0 | -9,147 | ||
| 2012-06-18 | 2012-06-14 | 15.038 | 9,147 | +9,147 | 0.00% | 137,550 |
| 2012-04-20 | 2012-04-18 | 14.641 | 0 | -3,016 | ||
| 2012-04-19 | 2012-04-17 | 14.359 | 3,016 | +3,016 | 0.00% | 43,307 |
| 2012-02-23 | 2012-02-21 | 12.087 | 0 | -6,031 | ||
| 2012-02-02 | 2012-01-31 | 11.922 | 6,031 | +3,015 | 0.00% | 71,899 |
| 2012-02-01 | 2012-01-30 | 11.341 | 3,016 | +3,016 | 0.00% | 34,205 |
| 2011-11-21 | 2011-11-17 | 12.369 | 0 | -3,016 | ||
| 2011-11-18 | 2011-11-16 | 12.071 | 3,016 | +3,016 | 0.00% | 36,406 |
| 2011-03-02 | 2011-02-28 | 9.863 | 0 | -3,541 | ||
| 2011-02-28 | 2011-02-24 | 9.744 | 3,541 | +3,541 | 0.00% | 34,504 |
| 2011-02-01 | 2011-01-28 | 11.117 | 0 | -5,901 | ||
| 2011-01-31 | 2011-01-27 | 10.812 | 5,901 | -5,901 | 0.00% | 63,800 |
| 2011-01-21 | 2011-01-19 | 10.608 | 11,802 | +11,802 | 0.00% | 125,199 |
| 2010-12-28 | 2010-12-22 | 11.354 | 0 | -5,901 | ||
| 2010-12-23 | 2010-12-21 | 11.269 | 5,901 | +5,901 | 0.00% | 66,500 |
| 2010-12-17 | 2010-12-15 | 11.337 | 0 | -5,901 | ||
| 2010-12-16 | 2010-12-14 | 11.456 | 5,901 | +5,901 | 0.00% | 67,600 |
| 2010-09-13 | 2010-09-09 | 10.456 | 0 | -5,901 | ||
| 2010-09-09 | 2010-09-07 | 10.679 | 5,901 | +67 | 0.00% | 63,018 |
| 2010-09-08 | 2010-09-06 | 10.782 | 5,834 | +5,834 | 0.00% | 62,903 |
| 2010-09-07 | 2010-09-03 | 10.765 | 0 | -5,834 | ||
| 2010-09-06 | 2010-09-02 | 10.782 | 5,834 | +5,834 | 0.00% | 62,903 |
| 2010-09-03 | 2010-09-01 | 10.988 | 0 | -5,834 | ||
| 2010-09-02 | 2010-08-31 | 10.782 | 5,834 | +5,834 | 0.00% | 62,903 |
| 2010-07-23 | 2010-07-21 | 10.765 | 0 | -5,834 | ||
| 2010-07-22 | 2010-07-20 | 10.834 | 5,834 | +5,834 | 0.00% | 63,203 |
| 2010-07-20 | 2010-07-16 | 10.696 | 0 | -5,834 | ||
| 2010-07-19 | 2010-07-15 | 10.885 | 5,834 | +5,834 | 0.00% | 63,503 |
| 2010-06-30 | 2010-06-28 | 11.262 | 0 | -5,834 | ||
| 2010-06-29 | 2010-06-25 | 11.142 | 5,834 | +5,834 | 0.00% | 65,003 |
| 2010-02-18 | 2010-02-12 | 8.728 | 0 | -11,435 | ||
| 2010-02-12 | 2010-02-10 | 8.658 | 11,435 | +11,435 | 0.00% | 99,001 |
| 2010-02-10 | 2010-02-08 | 8.605 | 0 | -11,435 | ||
| 2010-02-09 | 2010-02-05 | 8.763 | 11,435 | +11,435 | 0.00% | 100,201 |
| 2010-02-05 | 2010-02-03 | 9.113 | 0 | -11,435 | ||
| 2010-02-04 | 2010-02-02 | 8.938 | 11,435 | +11,435 | 0.00% | 102,202 |
| 2010-02-03 | 2010-02-01 | 8.833 | 0 | -5,717 | ||
| 2010-02-01 | 2010-01-28 | 8.990 | 5,717 | +5,717 | 0.00% | 51,396 |
| 2010-01-26 | 2010-01-22 | 9.532 | 0 | -11,435 | ||
| 2010-01-25 | 2010-01-21 | 9.830 | 11,435 | +11,435 | 0.00% | 112,402 |
| 2010-01-20 | 2010-01-18 | 9.795 | 0 | -11,435 | ||
| 2010-01-13 | 2010-01-11 | 9.602 | 11,435 | +11,435 | 0.00% | 109,802 |
| 2010-01-12 | 2010-01-08 | 9.917 | 0 | -11,435 | ||
| 2010-01-11 | 2010-01-07 | 9.567 | 11,435 | +11,435 | 0.00% | 109,402 |
| 2010-01-08 | 2010-01-06 | 9.882 | 0 | -22,870 | ||
| 2010-01-07 | 2010-01-05 | 9.935 | 22,870 | +11,435 | 0.00% | 227,203 |
| 2010-01-06 | 2010-01-04 | 9.567 | 11,435 | +11,435 | 0.00% | 109,402 |
| 2010-01-05 | 2009-12-31 | 9.515 | 0 | -11,435 | ||
| 2010-01-04 | 2009-12-29 | 9.480 | 11,435 | +11,435 | 0.00% | 108,402 |
| 2009-12-29 | 2009-12-24 | 9.445 | 0 | -13,150 | ||
| 2009-12-23 | 2009-12-21 | 9.252 | 13,150 | -5,717 | 0.00% | 121,669 |
| 2009-12-21 | 2009-12-17 | 9.270 | 18,867 | +5,717 | 0.00% | 174,896 |
| 2009-12-18 | 2009-12-16 | 9.602 | 13,150 | -9,720 | 0.00% | 126,269 |
| 2009-12-11 | 2009-12-09 | 9.585 | 22,870 | +11,435 | 0.00% | 219,203 |
| 2009-12-10 | 2009-12-08 | 9.620 | 11,435 | +11,435 | 0.00% | 110,002 |
| 2009-12-02 | 2009-11-30 | 9.480 | 0 | -22,870 | ||
| 2009-12-01 | 2009-11-27 | 9.235 | 22,870 | +11,435 | 0.00% | 211,203 |
| 2009-11-30 | 2009-11-26 | 9.427 | 11,435 | +11,435 | 0.00% | 107,802 |
| 2009-11-20 | 2009-11-18 | 9.970 | 0 | -11,435 | ||
| 2009-11-19 | 2009-11-17 | 9.445 | 11,435 | +11,435 | 0.00% | 108,002 |
| 2009-11-05 | 2009-11-03 | 8.553 | 0 | -4,574 | ||
| 2009-11-03 | 2009-10-30 | 8.028 | 4,574 | -12,578 | 0.00% | 36,721 |
| 2009-10-28 | 2009-10-23 | 7.871 | 17,152 | -17,152 | 0.00% | 134,998 |
| 2009-10-20 | 2009-10-16 | 7.871 | 34,304 | +17,152 | 0.00% | 269,996 |
| 2009-10-05 | 2009-09-30 | 7.976 | 17,152 | +17,152 | 0.00% | 136,798 |
| 2009-09-22 | 2009-09-18 | 7.311 | 0 | -11,435 | ||
| 2009-09-21 | 2009-09-17 | 7.259 | 11,435 | +11,435 | 0.00% | 83,001 |
| 2009-09-16 | 2009-09-14 | 7.311 | 0 | -11,435 | ||
| 2009-09-15 | 2009-09-11 | 7.189 | 11,435 | +11,435 | 0.00% | 82,201 |
| 2009-07-30 | 2009-07-28 | 8.492 | 0 | -16,957 | ||
| 2009-07-27 | 2009-07-23 | 7.855 | 16,957 | +16,957 | 0.00% | 133,198 |
| 2009-07-23 | 2009-07-21 | 7.731 | 0 | -16,957 | ||
| 2009-07-22 | 2009-07-20 | 7.873 | 16,957 | +16,957 | 0.00% | 133,498 |
| 2009-07-17 | 2009-07-15 | 7.696 | 0 | -16,957 | ||
| 2009-07-16 | 2009-07-14 | 7.554 | 16,957 | +16,957 | 0.00% | 128,098 |
| 2009-06-01 | 2009-05-27 | 6.528 | 0 | -5,652 | ||
| 2009-05-29 | 2009-05-26 | 6.617 | 5,652 | -11,305 | 0.00% | 37,397 |
| 2009-05-26 | 2009-05-22 | 6.404 | 16,957 | -56,524 | 0.00% | 108,599 |
| 2009-05-25 | 2009-05-21 | 6.351 | 73,481 | +56,524 | 0.00% | 466,698 |
| 2009-05-22 | 2009-05-20 | 6.634 | 16,957 | +11,305 | 0.00% | 112,499 |
| 2009-05-21 | 2009-05-19 | 6.776 | 5,652 | +5,652 | 0.00% | 38,297 |
| 2009-05-19 | 2009-05-15 | 6.723 | 0 | -1,130 | ||
| 2009-05-18 | 2009-05-14 | 6.581 | 1,130 | -4,522 | 0.00% | 7,437 |
| 2009-05-14 | 2009-05-12 | 6.670 | 5,652 | +5,652 | 0.00% | 37,697 |
| 2009-05-12 | 2009-05-08 | 7.041 | 0 | -16,957 | ||
| 2009-05-06 | 2009-05-04 | 6.935 | 16,957 | +16,957 | 0.00% | 117,599 |
| 2009-05-05 | 2009-04-30 | 6.882 | 0 | -22,610 | ||
| 2009-05-04 | 2009-04-29 | 6.758 | 22,610 | -5,652 | 0.00% | 152,803 |
| 2009-04-28 | 2009-04-24 | 6.829 | 28,262 | +28,262 | 0.00% | 193,000 |
| 2009-04-27 | 2009-04-23 | 6.634 | 0 | -20,349 | ||
| 2009-04-23 | 2009-04-21 | 6.750 | 20,349 | +563 | 0.00% | 137,362 |
| 2009-04-21 | 2009-04-17 | 6.932 | 19,786 | -2,198 | 0.00% | 137,162 |
| 2009-04-15 | 2009-04-09 | 6.295 | 21,984 | -27,480 | 0.00% | 138,399 |
| 2009-04-08 | 2009-04-06 | 6.186 | 49,464 | +16,488 | 0.00% | 305,998 |
| 2009-04-06 | 2009-04-02 | 6.550 | 32,976 | +32,976 | 0.00% | 215,999 |
| 2009-04-01 | 2009-03-30 | 6.496 | 0 | -5,496 | ||
| 2009-03-30 | 2009-03-26 | 6.350 | 5,496 | -21,984 | 0.00% | 34,900 |
| 2009-03-25 | 2009-03-23 | 6.368 | 27,480 | +21,984 | 0.00% | 174,999 |
| 2009-03-24 | 2009-03-20 | 6.204 | 5,496 | -16,488 | 0.00% | 34,100 |
| 2009-03-20 | 2009-03-18 | 5.913 | 21,984 | +5,496 | 0.00% | 129,999 |
| 2009-03-17 | 2009-03-13 | 6.241 | 16,488 | +10,992 | 0.00% | 102,899 |
| 2009-03-09 | 2009-03-05 | 5.768 | 5,496 | -5,496 | 0.00% | 31,700 |
| 2009-03-02 | 2009-02-26 | 5.586 | 10,992 | +5,496 | 0.00% | 61,400 |
| 2009-02-23 | 2009-02-19 | 5.640 | 5,496 | -5,496 | 0.00% | 31,000 |
| 2009-02-19 | 2009-02-17 | 5.386 | 10,992 | +5,496 | 0.00% | 59,200 |
| 2009-02-13 | 2009-02-11 | 5.331 | 5,496 | -10,992 | 0.00% | 29,300 |
| 2009-02-12 | 2009-02-10 | 5.313 | 16,488 | +5,496 | 0.00% | 87,600 |
| 2009-02-10 | 2009-02-06 | 5.440 | 10,992 | +5,496 | 0.00% | 59,800 |
| 2009-01-15 | 2009-01-13 | 5.222 | 5,496 | -6,595 | 0.00% | 28,700 |
| 2009-01-12 | 2009-01-08 | 5.167 | 12,091 | +6,595 | 0.00% | 62,479 |
| 2009-01-09 | 2009-01-07 | 5.277 | 5,496 | -10,992 | 0.00% | 29,000 |
| 2009-01-08 | 2009-01-06 | 5.277 | 16,488 | +5,496 | 0.00% | 87,000 |
| 2009-01-06 | 2009-01-02 | 5.768 | 10,992 | +5,496 | 0.00% | 63,400 |
| 2008-12-23 | 2008-12-19 | 5.731 | 5,496 | -5,496 | 0.00% | 31,500 |
| 2008-12-19 | 2008-12-17 | 5.731 | 10,992 | +5,496 | 0.00% | 63,000 |
| 2008-12-01 | 2008-11-27 | 5.707 | 5,496 | -5,334 | 0.00% | 31,363 |
| 2008-11-27 | 2008-11-25 | 5.928 | 10,830 | +5,415 | 0.00% | 64,202 |
| 2008-09-23 | 2008-09-19 | 5.559 | 5,415 | -5,415 | 0.00% | 30,101 |
| 2008-09-22 | 2008-09-18 | 5.503 | 10,830 | +5,415 | 0.00% | 59,601 |
| 2008-09-18 | 2008-09-16 | 6.094 | 5,415 | -5,415 | 0.00% | 33,001 |
| 2008-09-17 | 2008-09-12 | 6.094 | 10,830 | +5,415 | 0.00% | 66,002 |
| 2008-09-03 | 2008-09-01 | 6.464 | 5,415 | -2,166 | 0.00% | 35,001 |
| 2008-09-02 | 2008-08-29 | 6.445 | 7,581 | +2,166 | 0.00% | 48,861 |
| 2008-05-29 | 2008-05-27 | 6.371 | 5,415 | -5,415 | 0.00% | 34,501 |
| 2008-05-28 | 2008-05-26 | 6.505 | 10,830 | -2,707 | 0.00% | 70,451 |
| 2008-05-27 | 2008-05-23 | 6.599 | 13,537 | +2,930 | 0.00% | 89,337 |
| 2008-05-26 | 2008-05-22 | 6.618 | 10,607 | +5,304 | 0.00% | 70,201 |
| 2008-05-23 | 2008-05-21 | 6.807 | 5,303 | -10,607 | 0.00% | 36,097 |
| 2008-05-22 | 2008-05-20 | 6.599 | 15,910 | +5,303 | 0.00% | 104,998 |
| 2008-05-20 | 2008-05-16 | 6.524 | 10,607 | +5,304 | 0.00% | 69,201 |
| 2008-05-16 | 2008-05-14 | 6.185 | 5,303 | -10,607 | 0.00% | 32,797 |
| 2008-05-14 | 2008-05-09 | 6.260 | 15,910 | +10,607 | 0.00% | 99,598 |
| 2008-05-09 | 2008-05-07 | 6.053 | 5,303 | -10,607 | 0.00% | 32,097 |
| 2008-05-08 | 2008-05-06 | 6.034 | 15,910 | -5,304 | 0.00% | 95,998 |
| 2008-05-07 | 2008-05-05 | 5.958 | 21,214 | +10,607 | 0.00% | 126,402 |
| 2008-05-06 | 2008-05-02 | 5.826 | 10,607 | +5,304 | 0.00% | 61,801 |
| 2008-05-05 | 2008-04-30 | 5.826 | 5,303 | -5,304 | 0.00% | 30,897 |
| 2008-05-02 | 2008-04-29 | 6.034 | 10,607 | +1,061 | 0.00% | 64,001 |
| 2008-04-30 | 2008-04-28 | 6.034 | 9,546 | -16,971 | 0.00% | 57,599 |
| 2008-04-29 | 2008-04-25 | 5.826 | 26,517 | -90,159 | 0.00% | 154,499 |
| 2008-04-28 | 2008-04-24 | 5.789 | 116,676 | +90,159 | 0.00% | 675,402 |
| 2008-04-11 | 2008-04-09 | 5.280 | 26,517 | -132,586 | 0.00% | 139,999 |
| 2008-04-10 | 2008-04-08 | 5.525 | 159,103 | +58,338 | 0.00% | 878,999 |
| 2008-04-09 | 2008-04-07 | 5.506 | 100,765 | +5,303 | 0.00% | 554,798 |
| 2008-04-08 | 2008-04-03 | 5.544 | 95,462 | +84,855 | 0.00% | 529,201 |
| 2008-04-07 | 2008-04-02 | 5.506 | 10,607 | -26,517 | 0.00% | 58,401 |
| 2008-04-03 | 2008-04-01 | 5.638 | 37,124 | -15,910 | 0.00% | 209,300 |
| 2008-04-02 | 2008-03-31 | 5.468 | 53,034 | +42,427 | 0.00% | 289,998 |
| 2008-04-01 | 2008-03-28 | 5.374 | 10,607 | -10,607 | 0.00% | 57,001 |
| 2008-03-31 | 2008-03-27 | 4.827 | 21,214 | +5,304 | 0.00% | 102,401 |
| 2008-03-28 | 2008-03-26 | 5.506 | 15,910 | 0.00% | 87,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy