History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.939 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.949 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.887 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.836 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.784 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.887 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.836 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.898 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.867 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.795 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.702 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.733 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.764 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.651 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.579 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.548 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.579 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.661 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.651 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.661 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.609 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.548 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.465 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.404 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.393 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.517 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.424 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.537 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.507 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.373 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.311 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.383 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.362 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.373 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.383 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.352 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.198 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.393 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.249 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.362 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.311 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.301 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.434 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.342 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.373 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.311 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.352 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.249 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.198 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.239 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.146 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.146 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.064 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.198 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.095 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.043 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.074 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.198 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.126 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.054 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.033 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.951 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.992 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.807 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.095 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.115 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.012 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.043 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.992 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.992 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.167 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.218 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.362 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.321 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.229 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.239 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.249 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.239 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.074 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.012 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.858 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.879 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.755 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.827 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.012 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.910 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.745 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.858 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.776 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.796 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.776 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.765 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.745 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.683 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.817 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.796 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.776 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.786 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.879 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.704 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.724 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.735 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.848 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.755 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.693 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.693 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.621 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.652 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.601 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.570 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.601 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.601 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.663 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.693 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.693 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.642 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.642 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.508 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.570 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.539 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.611 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.683 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.632 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.642 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.539 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.529 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.632 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.570 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.539 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.508 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.529 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.611 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.704 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.683 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.992 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.961 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.899 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.827 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.704 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.735 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.085 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.033 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.146 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.198 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.229 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.198 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.105 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.064 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.982 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.167 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.187 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.249 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.177 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.146 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.239 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.239 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.208 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.157 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.074 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.126 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.476 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.712 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.383 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.445 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.836 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.496 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.373 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.951 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.033 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.951 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.910 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.868 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.796 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.838 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.765 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.755 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.786 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.838 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.807 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.673 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.663 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.621 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.611 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.148 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.214 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.192 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.214 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.225 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.290 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.377 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.366 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.323 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.323 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.268 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.301 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.127 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.909 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.909 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.018 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.159 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.105 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.887 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.029 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.996 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.007 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.094 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.072 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.040 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.170 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.192 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.203 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.127 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.148 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.116 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.018 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.061 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.138 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.225 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.334 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.550 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.506 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.637 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.789 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.789 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.626 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.724 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.768 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.865 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.138 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.105 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.094 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.127 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.083 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.051 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.181 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.105 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.963 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.040 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.909 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.018 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.116 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.094 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.127 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.855 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.920 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.985 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.974 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.909 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.920 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.909 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.876 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.876 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.822 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.811 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.746 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.778 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.876 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.974 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.018 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.040 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.018 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.116 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.007 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.029 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.116 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.040 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.061 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.018 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.985 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.996 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.953 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.898 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.931 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.833 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.811 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.626 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.593 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.539 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.593 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.637 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.702 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.648 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.735 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.768 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.735 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.822 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.833 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.844 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.778 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.865 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.778 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.768 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.713 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.757 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.680 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.680 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.724 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.691 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.735 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.746 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.713 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.800 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.757 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.735 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.680 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.691 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.789 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.768 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.931 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.051 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.029 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.018 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.116 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.094 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.072 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.148 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.127 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.127 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.138 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.138 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.127 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.051 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.985 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.083 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.061 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.061 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.040 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.040 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.007 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.953 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.898 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.942 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.909 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.974 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.855 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.094 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.072 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.974 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.203 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.040 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.072 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.116 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.920 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.942 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.855 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.876 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.094 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.996 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.061 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.996 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.051 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.083 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.159 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.246 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.323 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.257 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.214 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.290 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.257 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.301 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.214 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.268 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.214 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.290 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.290 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.312 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.257 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.486 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.540 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.551 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.562 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.529 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.508 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.497 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.551 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.540 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.562 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.519 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.519 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.595 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.562 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.617 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.562 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.595 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.606 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.606 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.540 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.442 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.464 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.551 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.649 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.606 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.736 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.627 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.649 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.649 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.736 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.682 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.638 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.649 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.704 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.073 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.141 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.085 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.096 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.152 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.174 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.174 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.152 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.141 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.275 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.275 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.197 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.275 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.197 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.208 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.107 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.152 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.096 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.062 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.118 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.073 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.983 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.894 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.894 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.972 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.916 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.927 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.006 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.972 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.905 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.838 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.815 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.826 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.871 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.950 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.939 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.939 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.838 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.748 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.838 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.714 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.781 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.759 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.927 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.983 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.849 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.658 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.759 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.714 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.770 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.770 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.669 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.568 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.557 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.591 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.624 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.635 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.501 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.882 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.972 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.882 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.916 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.860 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.882 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.826 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.748 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.737 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.658 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.781 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.748 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.613 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.613 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.635 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.613 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.613 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.591 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.546 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.568 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.591 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.613 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.624 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.692 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.647 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.669 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.759 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.905 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.849 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.815 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.838 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.647 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.602 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.647 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.703 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.748 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.680 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.692 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.669 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.692 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.737 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.714 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.680 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.748 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.714 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.692 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.692 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.658 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.748 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.613 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.647 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.613 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.624 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.478 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.501 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.647 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.635 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.703 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.692 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.748 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.725 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.546 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.602 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.703 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.759 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.737 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.680 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.737 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.647 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.680 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.748 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.411 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.389 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.523 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.534 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.579 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.635 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.692 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.748 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.759 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.725 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.927 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.040 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.051 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.096 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.174 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.141 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.253 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.174 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.118 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.006 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.017 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.040 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.107 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.950 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.062 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.006 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.939 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.860 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.838 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.916 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.916 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.905 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.781 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.748 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.905 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.882 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.860 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.017 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.905 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.860 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.793 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.645 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.565 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.611 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.691 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.759 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.942 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.056 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.908 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.873 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.713 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.828 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.828 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.793 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.885 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.828 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.148 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.205 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.536 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.456 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.456 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.319 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.296 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.308 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.342 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.091 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.953 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.102 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.102 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.896 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.045 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.125 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.011 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.908 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.851 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.942 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.976 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.873 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.873 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.862 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.885 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.896 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.828 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.759 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.805 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.805 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.851 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.068 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.862 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.862 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.782 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.873 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.942 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.691 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.782 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.919 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.931 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.033 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.033 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.033 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.965 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.011 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.056 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.033 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.976 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.216 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.022 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.159 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.262 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.285 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.330 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.296 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.433 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.433 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.410 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.351 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.437 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.535 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.608 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.608 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.559 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.620 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.608 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.620 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.681 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.706 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.767 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.755 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.791 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.645 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.571 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.620 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.730 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.804 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.987 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.950 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.963 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.036 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.183 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.146 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.195 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.097 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.171 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.158 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.207 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.378 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.317 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.268 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.342 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.244 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.268 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.244 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.403 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.342 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.427 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.504 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.186 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.990 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.978 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.843 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.880 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.990 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.709 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.599 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.745 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.856 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.929 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.868 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.929 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.880 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.953 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.929 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.333 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.333 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.553 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.638 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.626 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.455 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.492 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.259 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.308 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.137 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.807 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.758 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.856 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.002 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.856 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.537 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.623 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.697 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.501 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.856 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.880 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.831 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.672 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.709 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.403 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.366 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.195 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.366 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.171 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.281 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.183 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.232 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.207 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.415 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.489 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.452 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.660 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.015 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.941 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.929 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.856 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.929 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.880 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.819 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 8.966 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.843 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.733 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.966 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.210 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.504 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.430 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.920 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 9.406 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.516 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.333 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.222 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.039 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.455 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.724 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.993 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.846 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.761 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.103 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.164 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.846 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.932 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.944 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.626 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.626 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.736 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.675 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.492 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.381 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.430 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.430 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.296 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.479 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.504 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.418 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.467 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.333 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.455 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.479 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.785 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.675 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.492 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.871 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.455 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.333 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.284 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.284 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.186 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.128 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.213 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.079 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.381 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.076 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.015 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.794 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.697 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.758 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.684 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.648 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.660 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.660 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.586 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.599 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.415 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.415 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.586 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.562 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.354 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 8.568 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.605 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 8.272 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 8.519 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.322 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 8.371 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 8.247 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.112 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.136 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 8.025 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.926 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.889 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.815 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.692 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.593 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.568 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.704 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.692 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.877 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.791 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.618 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.605 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.655 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.605 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.815 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.729 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.692 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.704 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.531 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.445 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.445 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.346 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.334 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.284 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.223 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.210 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.161 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.099 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.161 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.037 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.037 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.124 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.161 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.186 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.124 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.149 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.210 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.099 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.272 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.149 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.976 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.013 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.914 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.914 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.914 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.865 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.828 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.692 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.704 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.692 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.618 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.655 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.667 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.630 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.593 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.593 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.605 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.593 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.581 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.531 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.519 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.494 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.482 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.519 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.457 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.395 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.383 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.383 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.613 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.714 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.739 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.701 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.676 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.726 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.777 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.638 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.562 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.638 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.638 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.689 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.739 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.613 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.714 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.701 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.638 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.764 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.840 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.865 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.802 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.865 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.840 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.916 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.916 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.903 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.853 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.764 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.802 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.840 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.853 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.815 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.928 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.004 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.941 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.979 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.029 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.067 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.878 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.181 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.244 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.496 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.433 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.395 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.357 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.458 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.471 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.421 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.383 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.433 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.408 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.421 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.559 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.496 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.320 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.282 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.269 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.269 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.118 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.257 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.257 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.269 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.269 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.345 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.294 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.282 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.206 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.332 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.294 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.320 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.320 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.231 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.105 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.105 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.105 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.105 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.244 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.105 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.105 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.156 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.269 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.244 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.294 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.446 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.433 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.433 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.320 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.294 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.219 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.370 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.433 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.370 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.471 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.383 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.357 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.522 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.395 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.244 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.269 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.458 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.307 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.559 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.812 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.648 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.572 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.623 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.572 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.446 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.559 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.522 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.547 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.332 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.383 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.332 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.231 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.118 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.080 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.067 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.269 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.307 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.345 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.421 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.623 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.433 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.345 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.395 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.282 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.055 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.042 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.029 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.067 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.029 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.004 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.118 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.042 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.496 | 0 | -7,924 | ||
| 2021-01-22 | 2021-01-20 | 6.928 | 7,924 | +7,924 | 0.00% | 54,901 |
| 2020-11-24 | 2020-11-20 | 7.618 | 0 | -4,710 | ||
| 2020-10-29 | 2020-10-27 | 6.866 | 4,710 | +4,710 | 0.00% | 32,341 |
| 2020-10-20 | 2020-10-16 | 6.956 | 0 | -7,850 | ||
| 2020-10-16 | 2020-10-14 | 6.739 | 7,850 | -7,850 | 0.00% | 52,901 |
| 2020-10-12 | 2020-10-08 | 6.688 | 15,700 | +7,850 | 0.00% | 105,003 |
| 2020-08-26 | 2020-08-24 | 6.917 | 7,850 | +7,850 | 0.00% | 54,301 |
| 2020-05-27 | 2020-05-25 | 7.131 | 0 | -11,212 | ||
| 2020-05-26 | 2020-05-22 | 7.024 | 11,212 | +11,212 | 0.00% | 78,748 |
| 2019-11-27 | 2019-11-25 | 8.949 | 0 | -742 | ||
| 2019-10-03 | 2019-09-30 | 8.451 | 742 | -3,710 | 0.00% | 6,270 |
| 2019-08-28 | 2019-08-26 | 8.006 | 4,452 | +1,484 | 0.00% | 35,643 |
| 2019-08-26 | 2019-08-22 | 8.329 | 2,968 | -5,935 | 0.00% | 24,722 |
| 2019-08-23 | 2019-08-21 | 8.835 | 8,903 | +7,419 | 0.00% | 78,657 |
| 2019-08-22 | 2019-08-20 | 8.807 | 1,484 | +1,484 | 0.00% | 13,070 |
| 2019-02-08 | 2019-01-31 | 8.849 | 0 | -1,431 | ||
| 2019-01-11 | 2019-01-09 | 8.430 | 1,431 | -3,576 | 0.00% | 12,063 |
| 2019-01-08 | 2019-01-04 | 7.968 | 5,007 | -1,431 | 0.00% | 39,897 |
| 2019-01-04 | 2019-01-02 | 7.325 | 6,438 | +1,431 | 0.00% | 47,159 |
| 2018-11-26 | 2018-11-22 | 8.097 | 5,007 | +36 | 0.00% | 40,541 |
| 2018-10-15 | 2018-10-11 | 7.801 | 4,971 | +710 | 0.00% | 38,780 |
| 2018-10-12 | 2018-10-10 | 8.027 | 4,261 | +2,131 | 0.00% | 34,201 |
| 2018-10-05 | 2018-10-03 | 9.125 | 2,130 | +2,130 | 0.00% | 19,436 |
| 2018-09-21 | 2018-09-19 | 9.322 | 0 | -2,130 | ||
| 2018-08-01 | 2018-07-30 | 9.322 | 2,130 | -1,421 | 0.00% | 19,856 |
| 2018-07-31 | 2018-07-27 | 9.491 | 3,551 | +3,551 | 0.00% | 33,703 |
| 2017-03-14 | 2017-03-10 | 7.493 | 0 | -4,699 | ||
| 2017-03-01 | 2017-02-27 | 7.493 | 4,699 | +4,699 | 0.00% | 35,212 |
| 2017-02-01 | 2017-01-25 | 7.762 | 0 | -2,014 | ||
| 2016-09-19 | 2016-09-14 | 7.308 | 2,014 | +19 | 0.00% | 14,718 |
| 2016-08-03 | 2016-07-29 | 7.142 | 1,995 | -1,330 | 0.00% | 14,249 |
| 2016-07-12 | 2016-07-08 | 7.669 | 3,325 | +3,325 | 0.00% | 25,498 |
| 2016-01-05 | 2015-12-31 | 8.821 | 0 | -3,925 | ||
| 2015-12-29 | 2015-12-24 | 8.791 | 3,925 | +3,925 | 0.00% | 34,504 |
| 2015-05-08 | 2015-05-06 | 13.688 | 0 | -6,422 | ||
| 2015-04-30 | 2015-04-28 | 13.501 | 6,422 | +6,422 | 0.00% | 86,701 |
| 2015-03-30 | 2015-03-26 | 12.504 | 0 | -3,211 | ||
| 2015-03-11 | 2015-03-09 | 12.738 | 3,211 | +3,211 | 0.00% | 40,901 |
| 2015-03-02 | 2015-02-26 | 13.625 | 0 | -3,211 | ||
| 2015-02-25 | 2015-02-23 | 14.030 | 3,211 | +3,211 | 0.00% | 45,051 |
| 2015-02-16 | 2015-02-12 | 13.750 | 0 | -3,211 | ||
| 2015-02-09 | 2015-02-05 | 13.906 | 3,211 | +3,211 | 0.00% | 44,651 |
| 2015-02-02 | 2015-01-29 | 14.342 | 0 | -7,064 | ||
| 2015-01-28 | 2015-01-26 | 14.279 | 7,064 | +3,211 | 0.00% | 100,868 |
| 2015-01-20 | 2015-01-16 | 15.151 | 3,853 | +2,569 | 0.00% | 58,378 |
| 2015-01-12 | 2015-01-08 | 15.665 | 1,284 | -2,569 | 0.00% | 20,114 |
| 2015-01-08 | 2015-01-06 | 15.541 | 3,853 | +2,569 | 0.00% | 59,878 |
| 2015-01-02 | 2014-12-29 | 15.883 | 1,284 | -2,569 | 0.00% | 20,394 |
| 2014-12-29 | 2014-12-22 | 15.525 | 3,853 | +2,569 | 0.00% | 59,818 |
| 2014-12-10 | 2014-12-08 | 15.977 | 1,284 | -1,927 | 0.00% | 20,514 |
| 2014-11-17 | 2014-11-13 | 15.883 | 3,211 | -3,211 | 0.00% | 51,001 |
| 2014-11-10 | 2014-11-06 | 16.008 | 6,422 | -2,569 | 0.00% | 102,801 |
| 2014-11-05 | 2014-11-03 | 16.039 | 8,991 | +2,569 | 0.00% | 144,205 |
| 2014-10-30 | 2014-10-28 | 15.214 | 6,422 | -2,569 | 0.00% | 97,701 |
| 2014-10-29 | 2014-10-27 | 14.964 | 8,991 | +2,569 | 0.00% | 134,545 |
| 2014-10-13 | 2014-10-09 | 15.525 | 6,422 | -3,211 | 0.00% | 99,701 |
| 2014-09-26 | 2014-09-24 | 15.494 | 9,633 | -3,211 | 0.00% | 149,252 |
| 2014-09-25 | 2014-09-23 | 15.105 | 12,844 | +3,211 | 0.00% | 194,003 |
| 2014-09-22 | 2014-09-18 | 14.809 | 9,633 | -6,422 | 0.00% | 142,652 |
| 2014-09-16 | 2014-09-12 | 15.027 | 16,055 | +5,138 | 0.00% | 241,253 |
| 2014-09-11 | 2014-09-08 | 15.408 | 10,917 | +105 | 0.00% | 168,213 |
| 2014-09-08 | 2014-09-04 | 15.487 | 10,812 | -3,180 | 0.00% | 167,445 |
| 2014-09-04 | 2014-09-02 | 15.345 | 13,992 | +3,180 | 0.00% | 214,713 |
| 2014-08-28 | 2014-08-26 | 16.289 | 10,812 | +3,180 | 0.00% | 176,115 |
| 2014-08-11 | 2014-08-07 | 17.075 | 7,632 | -3,180 | 0.00% | 130,316 |
| 2014-08-07 | 2014-08-05 | 16.729 | 10,812 | +3,180 | 0.00% | 180,874 |
| 2014-07-18 | 2014-07-16 | 17.043 | 7,632 | -1,908 | 0.00% | 130,076 |
| 2014-07-16 | 2014-07-14 | 16.729 | 9,540 | +1,908 | 0.00% | 159,595 |
| 2014-07-07 | 2014-07-03 | 17.075 | 7,632 | +1,908 | 0.00% | 130,316 |
| 2014-07-04 | 2014-07-02 | 17.672 | 5,724 | -3,180 | 0.00% | 101,157 |
| 2014-06-30 | 2014-06-26 | 16.760 | 8,904 | -5,088 | 0.00% | 149,235 |
| 2014-06-25 | 2014-06-23 | 16.069 | 13,992 | +3,180 | 0.00% | 224,833 |
| 2014-06-17 | 2014-06-13 | 16.572 | 10,812 | +3,180 | 0.00% | 179,174 |
| 2014-06-12 | 2014-06-10 | 16.823 | 7,632 | -3,180 | 0.00% | 128,396 |
| 2014-06-11 | 2014-06-09 | 16.698 | 10,812 | +3,180 | 0.00% | 180,534 |
| 2014-05-28 | 2014-05-26 | 17.169 | 7,632 | +1,908 | 0.00% | 131,036 |
| 2014-05-26 | 2014-05-22 | 17.295 | 5,724 | -1,908 | 0.00% | 98,997 |
| 2014-05-22 | 2014-05-20 | 17.169 | 7,632 | +1,908 | 0.00% | 131,036 |
| 2014-05-21 | 2014-05-19 | 17.389 | 5,724 | +1,908 | 0.00% | 99,537 |
| 2014-05-13 | 2014-05-09 | 18.993 | 3,816 | +1,908 | 0.00% | 72,478 |
| 2014-05-12 | 2014-05-08 | 19.339 | 1,908 | -3,180 | 0.00% | 36,899 |
| 2014-05-07 | 2014-05-02 | 19.431 | 5,088 | +3,180 | 0.00% | 98,865 |
| 2014-05-05 | 2014-04-30 | 19.399 | 1,908 | -3,107 | 0.00% | 37,013 |
| 2014-04-29 | 2014-04-25 | 19.335 | 5,015 | +3,134 | 0.00% | 96,966 |
| 2014-04-23 | 2014-04-17 | 19.814 | 1,881 | +1,881 | 0.00% | 37,270 |
| 2014-04-16 | 2014-04-14 | 20.835 | 0 | -1,881 | ||
| 2014-04-15 | 2014-04-11 | 19.814 | 1,881 | +1,881 | 0.00% | 37,270 |
| 2014-04-14 | 2014-04-10 | 20.261 | 0 | -2,507 | ||
| 2014-04-08 | 2014-04-04 | 19.463 | 2,507 | +2,507 | 0.00% | 48,793 |
| 2014-03-28 | 2014-03-26 | 18.761 | 0 | -4,388 | ||
| 2014-03-25 | 2014-03-21 | 18.027 | 4,388 | +1,881 | 0.00% | 79,103 |
| 2014-03-21 | 2014-03-19 | 18.538 | 2,507 | -2,508 | 0.00% | 46,474 |
| 2014-03-20 | 2014-03-18 | 18.027 | 5,015 | +2,508 | 0.00% | 90,406 |
| 2014-03-18 | 2014-03-14 | 18.506 | 2,507 | +2,507 | 0.00% | 46,394 |
| 2014-03-17 | 2014-03-13 | 18.793 | 0 | -4,388 | ||
| 2014-03-05 | 2014-03-03 | 18.442 | 4,388 | +4,388 | 0.00% | 80,923 |
| 2014-03-03 | 2014-02-27 | 18.952 | 0 | -3,134 | ||
| 2014-02-28 | 2014-02-26 | 18.697 | 3,134 | -1,881 | 0.00% | 58,597 |
| 2014-02-25 | 2014-02-21 | 18.569 | 5,015 | -3,134 | 0.00% | 93,126 |
| 2014-02-18 | 2014-02-14 | 17.772 | 8,149 | -1,880 | 0.00% | 144,823 |
| 2014-02-13 | 2014-02-11 | 16.751 | 10,029 | -3,761 | 0.00% | 167,994 |
| 2014-02-11 | 2014-02-07 | 16.240 | 13,790 | +1,880 | 0.00% | 223,954 |
| 2014-02-06 | 2014-02-04 | 16.432 | 11,910 | +1,881 | 0.00% | 195,702 |
| 2014-01-27 | 2014-01-23 | 17.485 | 10,029 | -3,135 | 0.00% | 175,354 |
| 2014-01-14 | 2014-01-10 | 17.102 | 13,164 | +3,135 | 0.00% | 225,128 |
| 2013-12-30 | 2013-12-24 | 17.836 | 10,029 | -3,135 | 0.00% | 178,874 |
| 2013-12-18 | 2013-12-16 | 17.389 | 13,164 | +3,135 | 0.00% | 228,908 |
| 2013-12-13 | 2013-12-11 | 17.836 | 10,029 | +3,134 | 0.00% | 178,874 |
| 2013-11-29 | 2013-11-27 | 17.772 | 6,895 | -2,508 | 0.00% | 122,537 |
| 2013-11-28 | 2013-11-26 | 17.644 | 9,403 | +2,508 | 0.00% | 165,909 |
| 2013-11-25 | 2013-11-21 | 17.612 | 6,895 | -3,134 | 0.00% | 121,437 |
| 2013-11-21 | 2013-11-19 | 17.612 | 10,029 | -2,508 | 0.00% | 176,634 |
| 2013-11-20 | 2013-11-18 | 17.644 | 12,537 | -2,507 | 0.00% | 221,205 |
| 2013-11-18 | 2013-11-14 | 17.325 | 15,044 | +5,015 | 0.00% | 260,639 |
| 2013-11-14 | 2013-11-12 | 17.772 | 10,029 | -2,508 | 0.00% | 178,234 |
| 2013-11-13 | 2013-11-11 | 17.868 | 12,537 | +2,508 | 0.00% | 224,006 |
| 2013-11-08 | 2013-11-06 | 17.772 | 10,029 | +1,880 | 0.00% | 178,234 |
| 2013-11-07 | 2013-11-05 | 18.155 | 8,149 | +5,015 | 0.00% | 147,943 |
| 2013-11-05 | 2013-11-01 | 19.144 | 3,134 | +3,134 | 0.00% | 59,997 |
| 2013-11-04 | 2013-10-31 | 19.016 | 0 | -3,761 | ||
| 2013-11-01 | 2013-10-30 | 18.984 | 3,761 | -2,507 | 0.00% | 71,400 |
| 2013-10-31 | 2013-10-29 | 18.569 | 6,268 | -10,030 | 0.00% | 116,394 |
| 2013-10-29 | 2013-10-25 | 17.740 | 16,298 | +3,761 | 0.00% | 289,125 |
| 2013-10-25 | 2013-10-23 | 18.155 | 12,537 | +5,015 | 0.00% | 227,606 |
| 2013-10-23 | 2013-10-21 | 18.282 | 7,522 | -6,268 | 0.00% | 137,520 |
| 2013-10-21 | 2013-10-17 | 17.804 | 13,790 | +8,775 | 0.00% | 245,514 |
| 2013-10-17 | 2013-10-15 | 18.633 | 5,015 | +1,254 | 0.00% | 93,446 |
| 2013-10-15 | 2013-10-10 | 18.729 | 3,761 | +3,761 | 0.00% | 70,440 |
| 2013-10-07 | 2013-10-03 | 19.718 | 0 | -7,522 | ||
| 2013-10-03 | 2013-09-30 | 18.793 | 7,522 | +2,507 | 0.00% | 141,360 |
| 2013-09-30 | 2013-09-26 | 19.358 | 5,015 | +3,761 | 0.00% | 97,082 |
| 2013-09-27 | 2013-09-25 | 19.969 | 1,254 | +10 | 0.00% | 25,041 |
| 2013-09-26 | 2013-09-24 | 20.001 | 1,244 | +1,244 | 0.00% | 24,882 |
| 2013-09-19 | 2013-09-17 | 18.908 | 0 | -3,110 | ||
| 2013-09-18 | 2013-09-16 | 18.136 | 3,110 | -3,110 | 0.00% | 56,404 |
| 2013-09-17 | 2013-09-13 | 17.815 | 6,220 | -3,731 | 0.00% | 110,808 |
| 2013-09-16 | 2013-09-12 | 17.847 | 9,951 | -2,488 | 0.00% | 177,595 |
| 2013-09-12 | 2013-09-10 | 17.976 | 12,439 | +3,732 | 0.00% | 223,598 |
| 2013-09-11 | 2013-09-09 | 18.040 | 8,707 | +2,487 | 0.00% | 157,073 |
| 2013-09-05 | 2013-09-03 | 18.394 | 6,220 | +6,220 | 0.00% | 114,408 |
| 2013-08-29 | 2013-08-27 | 18.361 | 0 | -2,488 | ||
| 2013-08-19 | 2013-08-15 | 17.043 | 2,488 | -2,488 | 0.00% | 42,403 |
| 2013-08-08 | 2013-08-06 | 16.689 | 4,976 | -2,487 | 0.00% | 83,046 |
| 2013-08-07 | 2013-08-05 | 16.336 | 7,463 | +2,487 | 0.00% | 121,912 |
| 2013-07-30 | 2013-07-26 | 17.075 | 4,976 | +4,976 | 0.00% | 84,966 |
| 2013-07-25 | 2013-07-23 | 17.236 | 0 | -3,732 | ||
| 2013-07-23 | 2013-07-19 | 16.336 | 3,732 | +3,732 | 0.00% | 60,964 |
| 2013-07-15 | 2013-07-11 | 17.429 | 0 | -2,488 | ||
| 2013-07-11 | 2013-07-09 | 16.947 | 2,488 | +2,488 | 0.00% | 42,163 |
| 2013-07-03 | 2013-06-28 | 17.558 | 0 | -1,244 | ||
| 2013-06-28 | 2013-06-26 | 16.786 | 1,244 | -3,732 | 0.00% | 20,881 |
| 2013-06-27 | 2013-06-25 | 16.143 | 4,976 | +2,488 | 0.00% | 80,326 |
| 2013-06-19 | 2013-06-17 | 17.107 | 2,488 | +2,488 | 0.00% | 42,563 |
| 2013-06-18 | 2013-06-14 | 17.397 | 0 | -3,110 | ||
| 2013-06-14 | 2013-06-11 | 17.429 | 3,110 | +622 | 0.00% | 54,204 |
| 2013-06-06 | 2013-06-04 | 17.911 | 2,488 | +2,488 | 0.00% | 44,563 |
| 2013-05-23 | 2013-05-21 | 19.712 | 0 | -2,488 | ||
| 2013-05-22 | 2013-05-20 | 19.455 | 2,488 | +2,488 | 0.00% | 48,403 |
| 2013-05-06 | 2013-05-02 | 19.423 | 0 | -2,488 | ||
| 2013-05-02 | 2013-04-29 | 19.926 | 2,488 | +2,488 | 0.00% | 49,576 |
| 2013-04-11 | 2013-04-09 | 18.852 | 0 | -2,457 | ||
| 2013-04-10 | 2013-04-08 | 18.298 | 2,457 | +2,457 | 0.00% | 44,959 |
| 2013-03-18 | 2013-03-14 | 18.298 | 0 | -2,457 | ||
| 2013-03-13 | 2013-03-11 | 18.852 | 2,457 | +2,457 | 0.00% | 46,318 |
| 2013-03-12 | 2013-03-08 | 19.698 | 0 | -2,457 | ||
| 2013-03-07 | 2013-03-05 | 18.689 | 2,457 | -2,457 | 0.00% | 45,918 |
| 2013-02-28 | 2013-02-26 | 17.289 | 4,914 | -4,914 | 0.00% | 84,957 |
| 2013-02-07 | 2013-02-05 | 17.061 | 9,828 | -2,457 | 0.00% | 167,674 |
| 2013-02-05 | 2013-02-01 | 16.638 | 12,285 | +2,457 | 0.00% | 204,393 |
| 2013-01-24 | 2013-01-22 | 17.126 | 9,828 | -2,457 | 0.00% | 168,314 |
| 2013-01-23 | 2013-01-21 | 16.638 | 12,285 | +2,457 | 0.00% | 204,393 |
| 2013-01-21 | 2013-01-17 | 17.126 | 9,828 | -2,457 | 0.00% | 168,314 |
| 2013-01-17 | 2013-01-15 | 16.540 | 12,285 | +2,457 | 0.00% | 203,193 |
| 2013-01-14 | 2013-01-10 | 17.224 | 9,828 | -4,914 | 0.00% | 169,274 |
| 2013-01-08 | 2013-01-04 | 16.996 | 14,742 | +2,457 | 0.00% | 250,552 |
| 2012-12-11 | 2012-12-07 | 17.777 | 12,285 | +4,914 | 0.00% | 218,393 |
| 2012-12-10 | 2012-12-06 | 18.103 | 7,371 | +2,457 | 0.00% | 133,436 |
| 2012-12-05 | 2012-12-03 | 18.624 | 4,914 | -4,914 | 0.00% | 91,517 |
| 2012-12-04 | 2012-11-30 | 18.428 | 9,828 | +4,914 | 0.00% | 181,114 |
| 2012-12-03 | 2012-11-29 | 18.656 | 4,914 | -2,457 | 0.00% | 91,677 |
| 2012-11-14 | 2012-11-12 | 17.940 | 7,371 | -2,457 | 0.00% | 132,236 |
| 2012-11-12 | 2012-11-08 | 17.582 | 9,828 | +2,457 | 0.00% | 172,794 |
| 2012-11-09 | 2012-11-07 | 18.070 | 7,371 | +4,914 | 0.00% | 133,196 |
| 2012-11-08 | 2012-11-06 | 18.624 | 2,457 | -2,457 | 0.00% | 45,758 |
| 2012-11-07 | 2012-11-05 | 18.266 | 4,914 | +4,914 | 0.00% | 89,757 |
| 2012-10-29 | 2012-10-25 | 16.670 | 0 | -3,071 | ||
| 2012-10-24 | 2012-10-19 | 16.149 | 3,071 | +3,071 | 0.00% | 49,594 |
| 2012-09-26 | 2012-09-24 | 15.791 | 0 | -3,071 | ||
| 2012-09-24 | 2012-09-20 | 15.596 | 3,071 | -6,143 | 0.00% | 47,895 |
| 2012-09-18 | 2012-09-14 | 15.270 | 9,214 | +3,071 | 0.00% | 140,699 |
| 2012-09-14 | 2012-09-12 | 15.710 | 6,143 | +3,072 | 0.00% | 96,507 |
| 2012-09-13 | 2012-09-11 | 15.677 | 3,071 | +3,071 | 0.00% | 48,145 |
| 2012-09-12 | 2012-09-10 | 15.972 | 0 | -3,049 | ||
| 2012-09-11 | 2012-09-07 | 15.546 | 3,049 | -6,098 | 0.00% | 47,400 |
| 2012-09-10 | 2012-09-06 | 15.103 | 9,147 | +6,098 | 0.00% | 138,150 |
| 2012-09-05 | 2012-09-03 | 15.595 | 3,049 | +3,049 | 0.00% | 47,550 |
| 2012-08-24 | 2012-08-22 | 15.759 | 0 | -3,049 | ||
| 2012-08-22 | 2012-08-20 | 15.595 | 3,049 | -9,147 | 0.00% | 47,550 |
| 2012-08-21 | 2012-08-17 | 15.185 | 12,196 | +3,049 | 0.00% | 185,200 |
| 2012-08-17 | 2012-08-15 | 15.185 | 9,147 | +4,269 | 0.00% | 138,900 |
| 2012-08-15 | 2012-08-13 | 15.169 | 4,878 | +4,878 | 0.00% | 73,994 |
| 2012-08-14 | 2012-08-10 | 15.562 | 0 | -6,098 | ||
| 2012-08-13 | 2012-08-09 | 15.333 | 6,098 | -3,049 | 0.00% | 93,500 |
| 2012-08-10 | 2012-08-08 | 15.169 | 9,147 | +5,488 | 0.00% | 138,750 |
| 2012-08-09 | 2012-08-07 | 15.743 | 3,659 | -4,878 | 0.00% | 57,603 |
| 2012-08-07 | 2012-08-03 | 15.366 | 8,537 | +3,049 | 0.00% | 131,177 |
| 2012-08-06 | 2012-08-02 | 15.579 | 5,488 | +3,049 | 0.00% | 85,497 |
| 2012-07-30 | 2012-07-26 | 15.054 | 2,439 | -10,977 | 0.00% | 36,717 |
| 2012-07-25 | 2012-07-23 | 14.792 | 13,416 | +3,049 | 0.00% | 198,446 |
| 2012-07-24 | 2012-07-20 | 15.316 | 10,367 | +10,367 | 0.00% | 158,786 |
| 2012-07-23 | 2012-07-19 | 16.038 | 0 | -3,659 | ||
| 2012-07-18 | 2012-07-16 | 15.841 | 3,659 | +3,659 | 0.00% | 57,963 |
| 2012-07-17 | 2012-07-13 | 15.612 | 0 | -36,588 | ||
| 2012-07-16 | 2012-07-12 | 15.562 | 36,588 | +36,588 | 0.00% | 569,399 |
| 2012-07-05 | 2012-07-03 | 16.005 | 0 | -3,049 | ||
| 2012-06-26 | 2012-06-22 | 15.349 | 3,049 | +3,049 | 0.00% | 46,800 |
| 2012-06-19 | 2012-06-15 | 15.858 | 0 | -3,049 | ||
| 2012-06-14 | 2012-06-12 | 15.152 | 3,049 | +3,049 | 0.00% | 46,200 |
| 2012-06-08 | 2012-06-06 | 15.562 | 0 | -2,439 | ||
| 2012-06-05 | 2012-06-01 | 15.021 | 2,439 | -4,879 | 0.00% | 36,637 |
| 2012-05-31 | 2012-05-29 | 15.005 | 7,318 | +3,049 | 0.00% | 109,806 |
| 2012-05-28 | 2012-05-24 | 15.218 | 4,269 | +4,269 | 0.00% | 64,966 |
| 2012-05-24 | 2012-05-22 | 15.825 | 0 | -3,049 | ||
| 2012-05-23 | 2012-05-21 | 15.480 | 3,049 | -3,049 | 0.00% | 47,200 |
| 2012-05-09 | 2012-05-07 | 15.497 | 6,098 | -3,049 | 0.00% | 94,500 |
| 2012-05-08 | 2012-05-04 | 14.939 | 9,147 | +3,049 | 0.00% | 136,650 |
| 2012-05-04 | 2012-05-02 | 15.934 | 6,098 | +3,049 | 0.00% | 97,167 |
| 2012-05-03 | 2012-04-30 | 15.785 | 3,049 | +3,049 | 0.00% | 48,128 |
| 2012-04-18 | 2012-04-16 | 14.906 | 0 | -3,016 | ||
| 2012-04-16 | 2012-04-12 | 14.226 | 3,016 | +3,016 | 0.00% | 42,907 |
| 2012-04-03 | 2012-03-30 | 14.392 | 0 | -3,016 | ||
| 2012-03-29 | 2012-03-27 | 14.243 | 3,016 | +3,016 | 0.00% | 42,957 |
| 2012-03-23 | 2012-03-21 | 14.409 | 0 | -3,016 | ||
| 2012-03-22 | 2012-03-20 | 14.110 | 3,016 | +3,016 | 0.00% | 42,557 |
| 2012-03-09 | 2012-03-07 | 13.878 | 0 | -3,016 | ||
| 2012-03-01 | 2012-02-28 | 12.552 | 3,016 | -6,634 | 0.00% | 37,856 |
| 2012-02-20 | 2012-02-16 | 12.121 | 9,650 | -6,031 | 0.00% | 116,964 |
| 2012-02-17 | 2012-02-15 | 11.789 | 15,681 | -6,031 | 0.00% | 184,863 |
| 2012-02-16 | 2012-02-14 | 11.706 | 21,712 | +3,619 | 0.00% | 254,162 |
| 2012-02-15 | 2012-02-13 | 11.689 | 18,093 | +6,031 | 0.00% | 211,498 |
| 2012-02-08 | 2012-02-06 | 11.888 | 12,062 | +3,015 | 0.00% | 143,398 |
| 2012-02-06 | 2012-02-02 | 12.137 | 9,047 | -4,824 | 0.00% | 109,805 |
| 2012-02-03 | 2012-02-01 | 11.806 | 13,871 | -3,016 | 0.00% | 163,755 |
| 2012-02-02 | 2012-01-31 | 11.922 | 16,887 | -5,428 | 0.00% | 201,320 |
| 2012-02-01 | 2012-01-30 | 11.341 | 22,315 | +5,428 | 0.00% | 253,081 |
| 2012-01-31 | 2012-01-27 | 11.855 | 16,887 | +7,840 | 0.00% | 200,200 |
| 2012-01-30 | 2012-01-26 | 12.270 | 9,047 | +3,016 | 0.00% | 111,005 |
| 2012-01-27 | 2012-01-20 | 12.452 | 6,031 | +6,031 | 0.00% | 75,099 |
| 2012-01-20 | 2012-01-18 | 12.817 | 0 | -3,016 | ||
| 2012-01-13 | 2012-01-11 | 12.850 | 3,016 | -3,015 | 0.00% | 38,756 |
| 2012-01-06 | 2012-01-04 | 12.386 | 6,031 | +6,031 | 0.00% | 74,699 |
| 2011-12-23 | 2011-12-21 | 12.916 | 0 | -3,016 | ||
| 2011-12-21 | 2011-12-19 | 12.601 | 3,016 | +3,016 | 0.00% | 38,006 |
| 2011-12-02 | 2011-11-30 | 13.066 | 0 | -1,206 | ||
| 2011-11-16 | 2011-11-14 | 12.336 | 1,206 | +1,206 | 0.00% | 14,877 |
| 2011-10-11 | 2011-10-07 | 10.993 | 0 | -3,016 | ||
| 2011-10-06 | 2011-10-03 | 10.910 | 3,016 | +3,016 | 0.00% | 32,905 |
| 2011-08-23 | 2011-08-19 | 11.048 | 0 | -5,992 | ||
| 2011-08-22 | 2011-08-18 | 11.181 | 5,992 | +5,992 | 0.00% | 66,999 |
| 2011-06-22 | 2011-06-20 | 12.450 | 0 | -3,595 | ||
| 2011-05-31 | 2011-05-27 | 12.316 | 3,595 | +3,595 | 0.00% | 44,277 |
| 2011-05-23 | 2011-05-19 | 12.483 | 0 | -3,595 | ||
| 2011-04-21 | 2011-04-19 | 11.599 | 3,595 | -14,381 | 0.00% | 41,697 |
| 2011-04-20 | 2011-04-18 | 11.795 | 17,976 | +9,587 | 0.00% | 212,019 |
| 2011-04-19 | 2011-04-15 | 11.896 | 8,389 | +128 | 0.00% | 99,797 |
| 2011-04-14 | 2011-04-12 | 11.557 | 8,261 | +3,540 | 0.00% | 95,475 |
| 2011-04-12 | 2011-04-08 | 12.083 | 4,721 | -5,901 | 0.00% | 57,042 |
| 2011-04-08 | 2011-04-06 | 11.015 | 10,622 | -5,311 | 0.00% | 117,002 |
| 2011-04-04 | 2011-03-31 | 10.354 | 15,933 | +3,541 | 0.00% | 164,972 |
| 2011-03-24 | 2011-03-22 | 10.591 | 12,392 | +3,540 | 0.00% | 131,248 |
| 2011-03-17 | 2011-03-15 | 11.473 | 8,852 | -3,540 | 0.00% | 101,555 |
| 2011-02-22 | 2011-02-18 | 10.557 | 12,392 | -3,541 | 0.00% | 130,828 |
| 2011-02-10 | 2011-02-08 | 10.490 | 15,933 | +3,541 | 0.00% | 167,132 |
| 2011-01-28 | 2011-01-26 | 10.964 | 12,392 | -4,131 | 0.00% | 135,868 |
| 2011-01-21 | 2011-01-19 | 10.608 | 16,523 | +4,131 | 0.00% | 175,281 |
| 2010-12-09 | 2010-12-07 | 11.523 | 12,392 | -3,541 | 0.00% | 142,798 |
| 2010-12-01 | 2010-11-29 | 11.354 | 15,933 | +3,541 | 0.00% | 180,903 |
| 2010-11-24 | 2010-11-22 | 11.845 | 12,392 | -3,541 | 0.00% | 146,788 |
| 2010-11-23 | 2010-11-19 | 11.405 | 15,933 | +3,541 | 0.00% | 181,713 |
| 2010-11-17 | 2010-11-15 | 11.981 | 12,392 | +3,540 | 0.00% | 148,468 |
| 2010-11-15 | 2010-11-11 | 12.540 | 8,852 | +8,852 | 0.00% | 111,006 |
| 2010-11-12 | 2010-11-10 | 12.913 | 0 | -8,852 | ||
| 2010-11-11 | 2010-11-09 | 12.760 | 8,852 | +2,951 | 0.00% | 112,956 |
| 2010-11-10 | 2010-11-08 | 12.794 | 5,901 | +5,901 | 0.00% | 75,500 |
| 2010-11-09 | 2010-11-05 | 13.167 | 0 | -5,901 | ||
| 2010-10-25 | 2010-10-21 | 12.286 | 5,901 | -4,131 | 0.00% | 72,500 |
| 2010-10-19 | 2010-10-15 | 12.015 | 10,032 | +4,131 | 0.00% | 120,533 |
| 2010-10-18 | 2010-10-14 | 12.744 | 5,901 | +5,901 | 0.00% | 75,200 |
| 2010-09-16 | 2010-09-14 | 10.846 | 0 | -11,802 | ||
| 2010-09-15 | 2010-09-13 | 10.693 | 11,802 | -5,901 | 0.00% | 126,199 |
| 2010-09-10 | 2010-09-08 | 10.508 | 17,703 | +5,901 | 0.00% | 186,021 |
| 2010-09-09 | 2010-09-07 | 10.679 | 11,802 | +11,802 | 0.00% | 126,037 |
| 2010-09-03 | 2010-09-01 | 10.988 | 0 | -5,834 | ||
| 2010-08-23 | 2010-08-19 | 10.731 | 5,834 | +5,834 | 0.00% | 62,603 |
| 2010-08-16 | 2010-08-12 | 10.885 | 0 | -11,667 | ||
| 2010-08-12 | 2010-08-10 | 10.439 | 11,667 | -5,834 | 0.00% | 121,795 |
| 2010-08-09 | 2010-08-05 | 10.268 | 17,501 | +11,667 | 0.00% | 179,698 |
| 2010-08-03 | 2010-07-30 | 10.422 | 5,834 | +5,834 | 0.00% | 60,803 |
| 2010-06-11 | 2010-06-09 | 10.439 | 0 | -5,834 | ||
| 2010-06-08 | 2010-06-04 | 10.285 | 5,834 | +5,834 | 0.00% | 60,003 |
| 2010-05-28 | 2010-05-26 | 10.199 | 0 | -8,751 | ||
| 2010-05-27 | 2010-05-25 | 9.222 | 8,751 | +8,751 | 0.00% | 80,704 |
| 2010-05-19 | 2010-05-17 | 9.994 | 0 | -46,670 | ||
| 2010-04-22 | 2010-04-20 | 10.214 | 46,670 | +46,670 | 0.00% | 476,706 |
| 2010-04-20 | 2010-04-16 | 10.319 | 0 | -2,859 | ||
| 2010-04-14 | 2010-04-12 | 10.162 | 2,859 | -5,717 | 0.00% | 29,053 |
| 2010-04-07 | 2010-03-31 | 9.637 | 8,576 | +5,717 | 0.00% | 82,649 |
| 2010-04-01 | 2010-03-30 | 9.707 | 2,859 | +2,859 | 0.00% | 27,753 |
| 2010-03-11 | 2010-03-09 | 10.372 | 0 | -7,433 | ||
| 2010-03-09 | 2010-03-05 | 9.305 | 7,433 | -1,715 | 0.00% | 69,163 |
| 2010-03-04 | 2010-03-02 | 8.920 | 9,148 | +4,574 | 0.00% | 81,601 |
| 2010-03-03 | 2010-03-01 | 9.043 | 4,574 | +4,574 | 0.00% | 41,361 |
| 2010-01-18 | 2010-01-14 | 9.585 | 0 | -4,574 | ||
| 2010-01-15 | 2010-01-13 | 9.340 | 4,574 | +4,574 | 0.00% | 42,721 |
| 2010-01-07 | 2010-01-05 | 9.935 | 0 | -5,717 | ||
| 2009-12-08 | 2009-12-04 | 9.497 | 5,717 | +5,717 | 0.00% | 54,296 |
| 2009-11-03 | 2009-10-30 | 8.028 | 0 | -2,859 | ||
| 2009-10-15 | 2009-10-13 | 7.766 | 2,859 | +2,859 | 0.00% | 22,202 |
| 2009-10-06 | 2009-10-02 | 7.941 | 0 | -2,287 | ||
| 2009-10-05 | 2009-09-30 | 7.976 | 2,287 | -5,717 | 0.00% | 18,240 |
| 2009-09-28 | 2009-09-24 | 7.678 | 8,004 | -4,574 | 0.00% | 61,457 |
| 2009-09-25 | 2009-09-23 | 7.923 | 12,578 | -4,003 | 0.00% | 99,658 |
| 2009-09-23 | 2009-09-21 | 7.503 | 16,581 | -5,717 | 0.00% | 124,414 |
| 2009-09-22 | 2009-09-18 | 7.311 | 22,298 | -4,574 | 0.00% | 163,021 |
| 2009-09-21 | 2009-09-17 | 7.259 | 26,872 | +4,574 | 0.00% | 195,051 |
| 2009-09-15 | 2009-09-11 | 7.189 | 22,298 | +5,717 | 0.00% | 160,291 |
| 2009-09-08 | 2009-09-04 | 7.363 | 16,581 | -5,717 | 0.00% | 122,094 |
| 2009-09-07 | 2009-09-03 | 7.236 | 22,298 | +11,435 | 0.00% | 161,345 |
| 2009-09-04 | 2009-09-02 | 7.218 | 10,863 | +123 | 0.00% | 78,411 |
| 2009-09-01 | 2009-08-28 | 7.324 | 10,740 | +2,827 | 0.00% | 78,663 |
| 2009-08-28 | 2009-08-26 | 7.395 | 7,913 | +5,652 | 0.00% | 58,517 |
| 2009-08-14 | 2009-08-12 | 8.315 | 2,261 | +2,261 | 0.00% | 18,800 |
| 2009-05-06 | 2009-05-04 | 6.935 | 0 | -5,652 | ||
| 2009-04-28 | 2009-04-24 | 6.829 | 5,652 | -5,653 | 0.00% | 38,597 |
| 2009-04-23 | 2009-04-21 | 6.750 | 11,305 | +11,305 | 0.00% | 76,312 |
| 2009-04-17 | 2009-04-15 | 6.750 | 0 | -16,488 | ||
| 2009-04-07 | 2009-04-03 | 6.350 | 16,488 | +5,496 | 0.00% | 104,699 |
| 2009-04-06 | 2009-04-02 | 6.550 | 10,992 | +10,992 | 0.00% | 72,000 |
| 2009-03-27 | 2009-03-25 | 6.259 | 0 | -5,496 | ||
| 2009-03-23 | 2009-03-19 | 6.186 | 5,496 | +550 | 0.00% | 34,000 |
| 2009-03-20 | 2009-03-18 | 5.913 | 4,946 | +4,946 | 0.00% | 29,247 |
| 2009-03-13 | 2009-03-11 | 6.204 | 0 | -16,488 | ||
| 2009-03-11 | 2009-03-09 | 6.114 | 16,488 | -5,496 | 0.00% | 100,799 |
| 2009-03-10 | 2009-03-06 | 5.932 | 21,984 | -4,397 | 0.00% | 130,399 |
| 2009-03-09 | 2009-03-05 | 5.768 | 26,381 | +2,748 | 0.00% | 152,160 |
| 2009-03-06 | 2009-03-04 | 5.531 | 23,633 | +10,992 | 0.00% | 130,720 |
| 2009-03-05 | 2009-03-03 | 5.586 | 12,641 | +5,496 | 0.00% | 70,611 |
| 2009-02-23 | 2009-02-19 | 5.640 | 7,145 | +2,748 | 0.00% | 40,301 |
| 2009-02-16 | 2009-02-12 | 5.404 | 4,397 | +3,847 | 0.00% | 23,761 |
| 2009-02-09 | 2009-02-05 | 5.477 | 550 | -4,396 | 0.00% | 3,012 |
| 2009-02-06 | 2009-02-04 | 5.640 | 4,946 | +4,396 | 0.00% | 27,898 |
| 2008-12-15 | 2008-12-11 | 5.804 | 550 | -5,496 | 0.00% | 3,192 |
| 2008-12-02 | 2008-11-28 | 5.817 | 6,046 | +2,748 | 0.00% | 35,172 |
| 2008-12-01 | 2008-11-27 | 5.707 | 3,298 | +2,757 | 0.00% | 18,820 |
| 2008-10-30 | 2008-10-28 | 4.617 | 541 | -542 | 0.00% | 2,498 |
| 2008-10-21 | 2008-10-17 | 4.931 | 1,083 | -541 | 0.00% | 5,340 |
| 2008-10-08 | 2008-10-03 | 5.762 | 1,624 | -18,952 | 0.00% | 9,357 |
| 2008-10-06 | 2008-10-02 | 5.503 | 20,576 | +18,952 | 0.00% | 113,237 |
| 2008-09-10 | 2008-09-08 | 6.427 | 1,624 | -3,249 | 0.00% | 10,437 |
| 2008-09-03 | 2008-09-01 | 6.464 | 4,873 | -1,083 | 0.00% | 31,498 |
| 2008-05-30 | 2008-05-28 | 6.482 | 5,956 | -4,332 | 0.00% | 38,608 |
| 2008-05-28 | 2008-05-26 | 6.505 | 10,288 | +4,332 | 0.00% | 66,926 |
| 2008-05-27 | 2008-05-23 | 6.599 | 5,956 | +122 | 0.00% | 39,307 |
| 2008-05-22 | 2008-05-20 | 6.599 | 5,834 | -530 | 0.00% | 38,501 |
| 2008-05-21 | 2008-05-19 | 6.524 | 6,364 | -10,607 | 0.00% | 41,519 |
| 2008-05-19 | 2008-05-15 | 6.468 | 16,971 | +10,607 | 0.00% | 109,760 |
| 2008-05-14 | 2008-05-09 | 6.260 | 6,364 | -11,668 | 0.00% | 39,839 |
| 2008-05-13 | 2008-05-08 | 6.128 | 18,032 | +10,077 | 0.00% | 110,502 |
| 2008-04-30 | 2008-04-28 | 6.034 | 7,955 | -530 | 0.00% | 47,999 |
| 2008-04-07 | 2008-04-02 | 5.506 | 8,485 | -10,607 | 0.00% | 46,717 |
| 2008-04-03 | 2008-04-01 | 5.638 | 19,092 | +10,607 | 0.00% | 107,638 |
| 2008-04-01 | 2008-03-28 | 5.374 | 8,485 | -18,563 | 0.00% | 45,597 |
| 2008-03-31 | 2008-03-27 | 4.827 | 27,048 | +16,441 | 0.00% | 130,562 |
| 2008-03-28 | 2008-03-26 | 5.506 | 10,607 | 0.00% | 58,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy