History of CCASS shareholding
Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.939 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.949 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.887 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.836 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.784 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.887 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.836 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.898 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.867 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.795 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.702 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.733 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.764 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.651 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.579 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.548 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.579 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.661 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.651 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.661 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.609 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.548 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.465 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.404 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.393 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.517 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.424 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.537 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.507 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.373 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.311 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.383 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.362 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.373 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.383 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.352 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.198 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.393 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.249 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.362 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.311 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.301 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.434 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.342 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.373 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.311 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.352 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.249 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.198 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.239 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.146 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.146 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.064 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.198 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.095 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.043 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.074 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.198 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.126 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.054 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.033 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.951 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.992 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.807 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.095 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.115 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.012 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.043 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.992 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.992 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.167 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.218 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.362 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.321 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.229 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.239 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.249 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.239 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.074 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.012 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.858 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.879 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.755 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.827 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.012 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.910 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.745 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.858 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.776 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.796 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.776 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.765 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.745 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.683 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.817 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.796 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.776 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.786 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.879 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.704 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.724 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.735 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.848 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.755 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.693 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.693 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.621 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.652 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.601 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.570 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.601 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.601 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.663 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.693 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.693 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.642 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.642 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.508 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.570 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.539 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.611 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.683 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.632 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.642 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.539 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.529 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.632 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.570 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.539 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.508 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.529 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.611 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.704 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.683 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.992 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.961 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.899 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.827 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.704 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.735 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.085 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.033 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.146 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.198 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.229 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.198 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.105 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.064 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.982 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.167 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.187 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.249 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.177 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.146 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.239 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.239 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.208 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.157 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.074 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.126 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.476 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.712 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.383 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.445 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.836 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.496 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.373 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.951 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.033 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.951 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.910 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.868 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.796 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.838 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.765 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.755 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.786 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.838 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.807 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.673 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.663 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.621 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.611 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.148 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.214 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.192 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.214 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.225 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.290 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.377 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.366 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.323 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.323 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.268 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.301 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.127 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.909 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.909 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.018 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.159 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.105 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.887 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.029 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.996 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.007 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.094 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.072 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.040 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.170 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.192 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.203 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.127 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.116 | 0 | -1,837 | ||
| 2023-08-24 | 2023-08-22 | 6.141 | 1,837 | +55 | 0.00% | 11,280 |
| 2023-03-16 | 2023-03-14 | 5.613 | 1,782 | -890 | 0.00% | 10,002 |
| 2023-02-16 | 2023-02-14 | 5.411 | 2,672 | -2,673 | 0.00% | 14,458 |
| 2022-12-12 | 2022-12-08 | 5.645 | 5,345 | +94 | 0.00% | 30,172 |
| 2022-08-25 | 2022-08-23 | 7.437 | 5,251 | +346 | 0.00% | 39,050 |
| 2022-01-12 | 2022-01-10 | 10.079 | 4,905 | -818 | 0.00% | 49,436 |
| 2021-12-13 | 2021-12-09 | 8.605 | 5,723 | +53 | 0.00% | 49,249 |
| 2021-10-05 | 2021-09-30 | 7.272 | 5,670 | -1,620 | 0.00% | 41,233 |
| 2021-08-19 | 2021-08-17 | 6.714 | 7,290 | +159 | 0.00% | 48,944 |
| 2021-04-01 | 2021-03-30 | 7.522 | 7,131 | -7,924 | 0.00% | 53,636 |
| 2021-03-30 | 2021-03-26 | 7.244 | 15,055 | +1,584 | 0.00% | 109,057 |
| 2021-03-29 | 2021-03-25 | 7.269 | 13,471 | +3,170 | 0.00% | 97,923 |
| 2021-03-25 | 2021-03-23 | 7.307 | 10,301 | +3,170 | 0.00% | 75,270 |
| 2021-03-11 | 2021-03-09 | 7.547 | 7,131 | -1,585 | 0.00% | 53,816 |
| 2021-03-09 | 2021-03-05 | 7.383 | 8,716 | -1,585 | 0.00% | 64,348 |
| 2021-03-04 | 2021-03-02 | 7.118 | 10,301 | +3,170 | 0.00% | 73,320 |
| 2021-02-01 | 2021-01-28 | 7.496 | 7,131 | -1,585 | 0.00% | 53,456 |
| 2020-12-03 | 2020-12-01 | 6.815 | 8,716 | +81 | 0.00% | 59,404 |
| 2020-08-20 | 2020-08-18 | 7.666 | 8,635 | +413 | 0.00% | 66,193 |
| 2020-01-08 | 2020-01-06 | 9.472 | 8,222 | -1,495 | 0.00% | 77,876 |
| 2019-12-23 | 2019-12-19 | 9.592 | 9,717 | -2,243 | 0.00% | 93,206 |
| 2019-12-19 | 2019-12-17 | 9.713 | 11,960 | +748 | 0.00% | 116,162 |
| 2019-12-02 | 2019-11-28 | 9.179 | 11,212 | +83 | 0.00% | 102,910 |
| 2019-11-07 | 2019-11-05 | 9.084 | 11,129 | +1,484 | 0.00% | 101,098 |
| 2019-11-01 | 2019-10-30 | 8.842 | 9,645 | +1,484 | 0.00% | 85,277 |
| 2019-08-22 | 2019-08-20 | 8.807 | 8,161 | +292 | 0.00% | 71,874 |
| 2018-11-26 | 2018-11-22 | 8.097 | 7,869 | +57 | 0.00% | 63,715 |
| 2018-07-27 | 2018-07-25 | 9.466 | 7,812 | +201 | 0.00% | 73,949 |
| 2018-04-27 | 2018-04-25 | 10.478 | 7,611 | -1,384 | 0.00% | 79,746 |
| 2018-01-31 | 2018-01-29 | 10.116 | 8,995 | -1,384 | 0.00% | 90,997 |
| 2018-01-08 | 2018-01-04 | 9.032 | 10,379 | -80,266 | 0.00% | 93,748 |
| 2017-12-04 | 2017-11-30 | 8.898 | 90,645 | +548 | 0.00% | 806,592 |
| 2017-11-30 | 2017-11-28 | 9.015 | 90,097 | -1,376 | 0.00% | 812,196 |
| 2017-11-20 | 2017-11-16 | 9.262 | 91,473 | -2,751 | 0.00% | 847,210 |
| 2017-10-25 | 2017-10-23 | 9.015 | 94,224 | +32,325 | 0.00% | 849,399 |
| 2017-10-06 | 2017-10-03 | 8.200 | 61,899 | +34,388 | 0.00% | 507,600 |
| 2017-10-04 | 2017-09-29 | 7.982 | 27,511 | -34,388 | 0.00% | 219,603 |
| 2017-09-19 | 2017-09-15 | 7.863 | 61,899 | +13,068 | 0.00% | 486,689 |
| 2017-09-18 | 2017-09-14 | 7.950 | 48,831 | +340 | 0.00% | 388,230 |
| 2017-09-15 | 2017-09-13 | 7.731 | 48,491 | -34,149 | 0.00% | 374,877 |
| 2017-09-13 | 2017-09-11 | 7.804 | 82,640 | -15,709 | 0.00% | 644,928 |
| 2017-07-12 | 2017-07-10 | 7.658 | 98,349 | +1,366 | 0.00% | 753,122 |
| 2017-05-16 | 2017-05-12 | 8.104 | 96,983 | +1,665 | 0.00% | 785,975 |
| 2017-05-04 | 2017-04-28 | 8.343 | 95,318 | -181,909 | 0.00% | 795,201 |
| 2017-04-05 | 2017-03-31 | 8.015 | 277,227 | -672 | 0.00% | 2,221,938 |
| 2017-02-23 | 2017-02-21 | 7.911 | 277,899 | +672 | 0.00% | 2,198,343 |
| 2017-02-21 | 2017-02-17 | 8.179 | 277,227 | +671 | 0.00% | 2,267,367 |
| 2017-01-19 | 2017-01-17 | 7.330 | 276,556 | +1,342 | 0.00% | 2,027,040 |
| 2017-01-16 | 2017-01-12 | 7.464 | 275,214 | -23,493 | 0.00% | 2,054,103 |
| 2017-01-11 | 2017-01-09 | 7.285 | 298,707 | +36,247 | 0.00% | 2,176,047 |
| 2017-01-09 | 2017-01-05 | 7.464 | 262,460 | +67,126 | 0.00% | 1,958,912 |
| 2017-01-06 | 2017-01-04 | 7.598 | 195,334 | -672 | 0.00% | 1,484,096 |
| 2017-01-04 | 2016-12-30 | 7.404 | 196,006 | +672 | 0.00% | 1,451,242 |
| 2016-11-14 | 2016-11-10 | 7.151 | 195,334 | -672 | 0.00% | 1,396,796 |
| 2016-11-11 | 2016-11-09 | 6.942 | 196,006 | +672 | 0.00% | 1,360,722 |
| 2016-11-02 | 2016-10-31 | 7.047 | 195,334 | -672 | 0.00% | 1,376,427 |
| 2016-09-19 | 2016-09-14 | 7.308 | 196,006 | +1,811 | 0.00% | 1,432,357 |
| 2016-09-14 | 2016-09-12 | 7.172 | 194,195 | +665 | 0.00% | 1,392,843 |
| 2016-09-09 | 2016-09-07 | 7.684 | 193,530 | -3,325 | 0.00% | 1,487,013 |
| 2016-08-30 | 2016-08-26 | 8.045 | 196,855 | -665 | 0.00% | 1,583,602 |
| 2016-08-25 | 2016-08-23 | 7.413 | 197,520 | +665 | 0.00% | 1,464,211 |
| 2016-08-24 | 2016-08-22 | 7.398 | 196,855 | -24,607 | 0.00% | 1,456,321 |
| 2016-08-03 | 2016-07-29 | 7.142 | 221,462 | +6,651 | 0.00% | 1,581,752 |
| 2016-07-21 | 2016-07-19 | 7.729 | 214,811 | +9,976 | 0.00% | 1,660,219 |
| 2016-07-14 | 2016-07-12 | 7.909 | 204,835 | -9,976 | 0.00% | 1,620,077 |
| 2016-07-12 | 2016-07-08 | 7.669 | 214,811 | +9,976 | 0.00% | 1,647,299 |
| 2016-07-06 | 2016-07-04 | 8.315 | 204,835 | -665 | 0.00% | 1,703,237 |
| 2016-06-02 | 2016-05-31 | 8.270 | 205,500 | +665 | 0.00% | 1,699,496 |
| 2016-05-12 | 2016-05-10 | 8.616 | 204,835 | +19,951 | 0.00% | 1,764,836 |
| 2016-05-10 | 2016-05-06 | 8.867 | 184,884 | +3,045 | 0.00% | 1,639,399 |
| 2016-05-04 | 2016-04-29 | 9.142 | 181,839 | +24,201 | 0.00% | 1,662,439 |
| 2016-04-15 | 2016-04-13 | 10.136 | 157,638 | -22,893 | 0.00% | 1,597,835 |
| 2016-03-24 | 2016-03-22 | 8.485 | 180,531 | +32,705 | 0.00% | 1,531,801 |
| 2016-03-18 | 2016-03-16 | 8.286 | 147,826 | +22,893 | 0.00% | 1,224,920 |
| 2016-03-17 | 2016-03-15 | 8.302 | 124,933 | +1,309 | 0.00% | 1,037,133 |
| 2016-03-08 | 2016-03-04 | 8.500 | 123,624 | -655 | 0.00% | 1,050,836 |
| 2016-03-03 | 2016-03-01 | 8.087 | 124,279 | -13,081 | 0.00% | 1,005,104 |
| 2016-02-29 | 2016-02-25 | 7.736 | 137,360 | +654 | 0.00% | 1,062,596 |
| 2016-02-25 | 2016-02-23 | 7.950 | 136,706 | +13,082 | 0.00% | 1,086,797 |
| 2016-02-05 | 2016-02-03 | 8.194 | 123,624 | -655 | 0.00% | 1,013,036 |
| 2016-01-19 | 2016-01-15 | 7.323 | 124,279 | -24,855 | 0.00% | 910,103 |
| 2016-01-18 | 2016-01-14 | 7.507 | 149,134 | +13,082 | 0.00% | 1,119,478 |
| 2015-12-17 | 2015-12-15 | 8.623 | 136,052 | +13,082 | 0.00% | 1,173,117 |
| 2015-12-10 | 2015-12-08 | 8.852 | 122,970 | -302,848 | 0.00% | 1,088,517 |
| 2015-12-09 | 2015-12-07 | 9.158 | 425,818 | -4,578 | 0.01% | 3,899,494 |
| 2015-12-08 | 2015-12-04 | 9.280 | 430,396 | -86,995 | 0.01% | 3,994,058 |
| 2015-12-04 | 2015-12-02 | 9.311 | 517,391 | -9,812 | 0.01% | 4,817,188 |
| 2015-12-03 | 2015-12-01 | 9.494 | 527,203 | +9,812 | 0.01% | 5,005,263 |
| 2015-12-02 | 2015-11-30 | 9.311 | 517,391 | +654 | 0.01% | 4,817,188 |
| 2015-11-30 | 2015-11-26 | 9.586 | 516,737 | +24,856 | 0.01% | 4,953,299 |
| 2015-11-12 | 2015-11-10 | 9.525 | 491,881 | -25,510 | 0.01% | 4,684,956 |
| 2015-11-10 | 2015-11-06 | 9.525 | 517,391 | +25,510 | 0.01% | 4,927,928 |
| 2015-10-30 | 2015-10-28 | 9.784 | 491,881 | +13,082 | 0.01% | 4,812,796 |
| 2015-09-30 | 2015-09-25 | 9.999 | 478,799 | -24,202 | 0.01% | 4,787,276 |
| 2015-09-15 | 2015-09-11 | 10.255 | 503,001 | +24,202 | 0.01% | 5,158,095 |
| 2015-09-14 | 2015-09-10 | 10.439 | 478,799 | +3,393 | 0.01% | 4,998,379 |
| 2015-09-11 | 2015-09-09 | 10.516 | 475,406 | -22,731 | 0.01% | 4,999,559 |
| 2015-09-02 | 2015-08-31 | 9.623 | 498,137 | -650 | 0.01% | 4,793,747 |
| 2015-08-28 | 2015-08-26 | 9.608 | 498,787 | +22,731 | 0.01% | 4,792,322 |
| 2015-08-27 | 2015-08-25 | 10.070 | 476,056 | -20,133 | 0.01% | 4,793,824 |
| 2015-08-21 | 2015-08-19 | 10.994 | 496,189 | +3,247 | 0.01% | 5,454,961 |
| 2015-08-19 | 2015-08-17 | 11.332 | 492,942 | +3,897 | 0.01% | 5,586,244 |
| 2015-08-18 | 2015-08-14 | 11.194 | 489,045 | +2,598 | 0.01% | 5,474,312 |
| 2015-08-14 | 2015-08-12 | 11.610 | 486,447 | +19,484 | 0.01% | 5,647,460 |
| 2015-08-13 | 2015-08-11 | 11.810 | 466,963 | -19,484 | 0.01% | 5,514,728 |
| 2015-08-10 | 2015-08-06 | 11.794 | 486,447 | +649 | 0.01% | 5,737,340 |
| 2015-08-04 | 2015-07-31 | 12.364 | 485,798 | -649 | 0.01% | 6,006,446 |
| 2015-07-16 | 2015-07-14 | 12.749 | 486,447 | -3,247 | 0.01% | 6,201,720 |
| 2015-06-29 | 2015-06-25 | 13.057 | 489,694 | +3,247 | 0.01% | 6,393,916 |
| 2015-06-09 | 2015-06-05 | 12.934 | 486,447 | +1,299 | 0.01% | 6,291,600 |
| 2015-06-08 | 2015-06-04 | 13.242 | 485,148 | +649 | 0.01% | 6,424,199 |
| 2015-06-01 | 2015-05-28 | 13.519 | 484,499 | -649 | 0.01% | 6,549,885 |
| 2015-05-27 | 2015-05-22 | 13.303 | 485,148 | -3,897 | 0.01% | 6,454,079 |
| 2015-05-13 | 2015-05-11 | 13.033 | 489,045 | +3,897 | 0.01% | 6,373,967 |
| 2015-05-12 | 2015-05-08 | 13.080 | 485,148 | +6,073 | 0.01% | 6,345,839 |
| 2015-05-08 | 2015-05-06 | 13.688 | 479,075 | -642 | 0.01% | 6,557,343 |
| 2015-05-05 | 2015-04-30 | 13.252 | 479,717 | +25,688 | 0.01% | 6,356,971 |
| 2015-05-04 | 2015-04-29 | 13.485 | 454,029 | -1,285 | 0.01% | 6,122,616 |
| 2015-04-30 | 2015-04-28 | 13.501 | 455,314 | +64,862 | 0.01% | 6,147,034 |
| 2015-04-28 | 2015-04-24 | 13.750 | 390,452 | +5,137 | 0.00% | 5,368,635 |
| 2015-04-23 | 2015-04-21 | 13.096 | 385,315 | +642 | 0.00% | 5,046,002 |
| 2015-04-14 | 2015-04-10 | 13.983 | 384,673 | +1,285 | 0.00% | 5,379,025 |
| 2015-04-13 | 2015-04-09 | 14.295 | 383,388 | +3,211 | 0.00% | 5,480,456 |
| 2015-04-10 | 2015-04-08 | 14.451 | 380,177 | +3,853 | 0.00% | 5,493,756 |
| 2015-03-31 | 2015-03-27 | 12.582 | 376,324 | +6,422 | 0.00% | 4,734,878 |
| 2015-03-20 | 2015-03-18 | 12.177 | 369,902 | +1,926 | 0.00% | 4,504,317 |
| 2015-03-13 | 2015-03-11 | 12.535 | 367,976 | +1,927 | 0.00% | 4,612,654 |
| 2015-03-09 | 2015-03-05 | 12.753 | 366,049 | -35,321 | 0.00% | 4,668,299 |
| 2015-03-05 | 2015-03-03 | 13.127 | 401,370 | +643 | 0.00% | 5,268,755 |
| 2015-02-26 | 2015-02-24 | 13.843 | 400,727 | -643 | 0.00% | 5,547,354 |
| 2015-02-16 | 2015-02-12 | 13.750 | 401,370 | -1,926 | 0.00% | 5,518,755 |
| 2015-01-27 | 2015-01-23 | 14.233 | 403,296 | +4,495 | 0.00% | 5,739,917 |
| 2015-01-26 | 2015-01-22 | 14.622 | 398,801 | +642 | 0.00% | 5,831,192 |
| 2015-01-13 | 2015-01-09 | 15.665 | 398,159 | +1,927 | 0.00% | 6,237,205 |
| 2015-01-12 | 2015-01-08 | 15.665 | 396,232 | -1,927 | 0.00% | 6,207,019 |
| 2015-01-07 | 2015-01-05 | 15.525 | 398,159 | +1,927 | 0.00% | 6,181,405 |
| 2014-12-15 | 2014-12-11 | 15.821 | 396,232 | -3,211 | 0.00% | 6,268,719 |
| 2014-12-04 | 2014-12-02 | 15.852 | 399,443 | -642 | 0.00% | 6,331,959 |
| 2014-12-03 | 2014-12-01 | 15.509 | 400,085 | +642 | 0.00% | 6,205,076 |
| 2014-12-01 | 2014-11-27 | 15.977 | 399,443 | -642 | 0.00% | 6,381,719 |
| 2014-11-28 | 2014-11-26 | 16.008 | 400,085 | -1,927 | 0.00% | 6,404,436 |
| 2014-11-27 | 2014-11-25 | 15.883 | 402,012 | +1,927 | 0.00% | 6,385,203 |
| 2014-11-25 | 2014-11-21 | 15.914 | 400,085 | -1,927 | 0.00% | 6,367,056 |
| 2014-11-20 | 2014-11-18 | 15.883 | 402,012 | +1,927 | 0.00% | 6,385,203 |
| 2014-11-13 | 2014-11-11 | 15.977 | 400,085 | -642 | 0.00% | 6,391,976 |
| 2014-11-03 | 2014-10-30 | 15.883 | 400,727 | +642 | 0.00% | 6,364,793 |
| 2014-10-31 | 2014-10-29 | 15.759 | 400,085 | -1,927 | 0.00% | 6,304,756 |
| 2014-10-15 | 2014-10-13 | 15.307 | 402,012 | +1,927 | 0.00% | 6,153,583 |
| 2014-10-13 | 2014-10-09 | 15.525 | 400,085 | -1,927 | 0.00% | 6,211,306 |
| 2014-10-06 | 2014-09-30 | 15.073 | 402,012 | -64,861 | 0.00% | 6,059,683 |
| 2014-09-23 | 2014-09-19 | 14.824 | 466,873 | +642 | 0.01% | 6,921,038 |
| 2014-09-22 | 2014-09-18 | 14.809 | 466,231 | -1,927 | 0.01% | 6,904,261 |
| 2014-09-18 | 2014-09-16 | 14.809 | 468,158 | +1,927 | 0.01% | 6,932,797 |
| 2014-09-17 | 2014-09-15 | 14.746 | 466,231 | +34,678 | 0.01% | 6,875,221 |
| 2014-09-16 | 2014-09-12 | 15.027 | 431,553 | -1,284 | 0.01% | 6,484,806 |
| 2014-09-12 | 2014-09-10 | 15.330 | 432,837 | +642 | 0.01% | 6,635,267 |
| 2014-09-11 | 2014-09-08 | 15.408 | 432,195 | +4,154 | 0.01% | 6,659,402 |
| 2014-09-05 | 2014-09-03 | 15.581 | 428,041 | +636 | 0.01% | 6,669,425 |
| 2014-09-03 | 2014-09-01 | 15.424 | 427,405 | +1,908 | 0.01% | 6,592,316 |
| 2014-09-01 | 2014-08-28 | 15.471 | 425,497 | +1,908 | 0.01% | 6,582,957 |
| 2014-08-29 | 2014-08-27 | 15.943 | 423,589 | +636 | 0.01% | 6,753,238 |
| 2014-08-25 | 2014-08-21 | 16.918 | 422,953 | +636 | 0.01% | 7,155,398 |
| 2014-08-22 | 2014-08-20 | 17.389 | 422,317 | -3,180 | 0.01% | 7,343,838 |
| 2014-08-20 | 2014-08-18 | 17.138 | 425,497 | -2,544 | 0.01% | 7,292,096 |
| 2014-08-19 | 2014-08-15 | 17.169 | 428,041 | +636 | 0.01% | 7,349,155 |
| 2014-08-18 | 2014-08-14 | 17.327 | 427,405 | +27,349 | 0.01% | 7,405,435 |
| 2014-08-12 | 2014-08-08 | 17.075 | 400,056 | -636 | 0.00% | 6,830,933 |
| 2014-08-08 | 2014-08-06 | 17.075 | 400,692 | -3,181 | 0.00% | 6,841,792 |
| 2014-07-31 | 2014-07-29 | 16.635 | 403,873 | +636 | 0.00% | 6,718,308 |
| 2014-07-30 | 2014-07-28 | 16.666 | 403,237 | +19,081 | 0.00% | 6,720,408 |
| 2014-07-29 | 2014-07-25 | 16.666 | 384,156 | -636 | 0.00% | 6,402,401 |
| 2014-07-28 | 2014-07-24 | 16.698 | 384,792 | +636 | 0.00% | 6,425,101 |
| 2014-07-25 | 2014-07-23 | 16.698 | 384,156 | +636 | 0.00% | 6,414,481 |
| 2014-07-23 | 2014-07-21 | 17.201 | 383,520 | +8,904 | 0.00% | 6,596,822 |
| 2014-07-18 | 2014-07-16 | 17.043 | 374,616 | -1,272 | 0.00% | 6,384,766 |
| 2014-07-17 | 2014-07-15 | 16.698 | 375,888 | +4,452 | 0.00% | 6,276,425 |
| 2014-07-15 | 2014-07-11 | 16.855 | 371,436 | -636 | 0.00% | 6,260,488 |
| 2014-07-14 | 2014-07-10 | 16.760 | 372,072 | +2,545 | 0.00% | 6,236,107 |
| 2014-07-11 | 2014-07-09 | 16.698 | 369,527 | +636 | 0.00% | 6,170,212 |
| 2014-07-07 | 2014-07-03 | 17.075 | 368,891 | +3,180 | 0.00% | 6,298,792 |
| 2014-07-04 | 2014-07-02 | 17.672 | 365,711 | -2,544 | 0.00% | 6,462,994 |
| 2014-06-30 | 2014-06-26 | 16.760 | 368,255 | -1,272 | 0.00% | 6,172,133 |
| 2014-06-26 | 2014-06-24 | 16.006 | 369,527 | +636 | 0.00% | 5,914,572 |
| 2014-06-24 | 2014-06-20 | 16.540 | 368,891 | -5,725 | 0.00% | 6,101,592 |
| 2014-06-20 | 2014-06-18 | 16.163 | 374,616 | +3,816 | 0.00% | 6,054,926 |
| 2014-06-18 | 2014-06-16 | 16.383 | 370,800 | +2,545 | 0.00% | 6,074,868 |
| 2014-06-17 | 2014-06-13 | 16.572 | 368,255 | +1,272 | 0.00% | 6,102,653 |
| 2014-06-16 | 2014-06-12 | 16.635 | 366,983 | -1,272 | 0.00% | 6,104,653 |
| 2014-06-13 | 2014-06-11 | 16.635 | 368,255 | +1,272 | 0.00% | 6,125,813 |
| 2014-06-12 | 2014-06-10 | 16.823 | 366,983 | -636 | 0.00% | 6,173,893 |
| 2014-06-11 | 2014-06-09 | 16.698 | 367,619 | -3,181 | 0.00% | 6,138,353 |
| 2014-06-09 | 2014-06-05 | 16.729 | 370,800 | +6,361 | 0.00% | 6,203,128 |
| 2014-06-06 | 2014-06-04 | 16.918 | 364,439 | -3,180 | 0.00% | 6,165,475 |
| 2014-06-05 | 2014-06-03 | 16.792 | 367,619 | +3,180 | 0.00% | 6,173,033 |
| 2014-06-03 | 2014-05-29 | 16.666 | 364,439 | +3,816 | 0.00% | 6,073,795 |
| 2014-05-26 | 2014-05-22 | 17.295 | 360,623 | +89,679 | 0.00% | 6,236,997 |
| 2014-05-23 | 2014-05-21 | 17.358 | 270,944 | +206,706 | 0.00% | 4,703,033 |
| 2014-05-22 | 2014-05-20 | 17.169 | 64,238 | +22,897 | 0.00% | 1,102,920 |
| 2014-05-21 | 2014-05-19 | 17.389 | 41,341 | +636 | 0.00% | 718,895 |
| 2014-05-20 | 2014-05-16 | 17.610 | 40,705 | +636 | 0.00% | 716,795 |
| 2014-05-19 | 2014-05-15 | 18.804 | 40,069 | +1,908 | 0.00% | 753,475 |
| 2014-05-15 | 2014-05-13 | 18.899 | 38,161 | +18,444 | 0.00% | 721,196 |
| 2014-05-14 | 2014-05-12 | 19.150 | 19,717 | -19,716 | 0.00% | 377,587 |
| 2014-05-13 | 2014-05-09 | 18.993 | 39,433 | +1,272 | 0.00% | 748,956 |
| 2014-05-12 | 2014-05-08 | 19.339 | 38,161 | -636 | 0.00% | 737,996 |
| 2014-05-09 | 2014-05-07 | 18.773 | 38,797 | -3,180 | 0.00% | 728,336 |
| 2014-05-08 | 2014-05-05 | 18.773 | 41,977 | +12,720 | 0.00% | 788,034 |
| 2014-05-05 | 2014-04-30 | 19.399 | 29,257 | +423 | 0.00% | 567,558 |
| 2014-05-02 | 2014-04-29 | 19.590 | 28,834 | -627 | 0.00% | 564,872 |
| 2014-04-30 | 2014-04-28 | 19.335 | 29,461 | +627 | 0.00% | 569,636 |
| 2014-04-29 | 2014-04-25 | 19.335 | 28,834 | +5,641 | 0.00% | 557,512 |
| 2014-04-25 | 2014-04-23 | 19.878 | 23,193 | +1,881 | 0.00% | 461,022 |
| 2014-04-24 | 2014-04-22 | 20.165 | 21,312 | -2,508 | 0.00% | 429,752 |
| 2014-04-23 | 2014-04-17 | 19.814 | 23,820 | +2,508 | 0.00% | 471,966 |
| 2014-04-07 | 2014-04-03 | 19.463 | 21,312 | -18,179 | 0.00% | 414,793 |
| 2014-04-04 | 2014-04-02 | 19.016 | 39,491 | -1,880 | 0.00% | 750,968 |
| 2014-03-28 | 2014-03-26 | 18.761 | 41,371 | -1,881 | 0.00% | 776,159 |
| 2014-03-20 | 2014-03-18 | 18.027 | 43,252 | +1,881 | 0.00% | 779,708 |
| 2014-03-18 | 2014-03-14 | 18.506 | 41,371 | +1,880 | 0.00% | 765,599 |
| 2014-03-17 | 2014-03-13 | 18.793 | 39,491 | -1,880 | 0.00% | 742,148 |
| 2014-03-14 | 2014-03-12 | 18.506 | 41,371 | -6,895 | 0.00% | 765,599 |
| 2014-03-13 | 2014-03-11 | 18.123 | 48,266 | -12,537 | 0.00% | 874,715 |
| 2014-03-12 | 2014-03-10 | 17.325 | 60,803 | +4,388 | 0.00% | 1,053,421 |
| 2014-03-11 | 2014-03-07 | 17.612 | 56,415 | +2,507 | 0.00% | 993,598 |
| 2014-03-10 | 2014-03-06 | 17.804 | 53,908 | +6,895 | 0.00% | 959,764 |
| 2014-03-06 | 2014-03-04 | 18.378 | 47,013 | +1,881 | 0.00% | 864,008 |
| 2014-03-03 | 2014-02-27 | 18.952 | 45,132 | -3,761 | 0.00% | 855,358 |
| 2014-02-28 | 2014-02-26 | 18.697 | 48,893 | +1,880 | 0.00% | 914,158 |
| 2014-02-27 | 2014-02-25 | 18.538 | 47,013 | -1,880 | 0.00% | 871,508 |
| 2014-02-24 | 2014-02-20 | 18.059 | 48,893 | +1,880 | 0.00% | 882,958 |
| 2014-02-20 | 2014-02-18 | 18.155 | 47,013 | -1,880 | 0.00% | 853,507 |
| 2014-02-19 | 2014-02-17 | 18.091 | 48,893 | -1,881 | 0.00% | 884,518 |
| 2014-02-17 | 2014-02-13 | 17.804 | 50,774 | -5,014 | 0.00% | 903,967 |
| 2014-02-14 | 2014-02-12 | 16.719 | 55,788 | +5,014 | 0.00% | 932,715 |
| 2014-02-12 | 2014-02-10 | 16.145 | 50,774 | +1,254 | 0.00% | 819,726 |
| 2014-02-07 | 2014-02-05 | 16.304 | 49,520 | -6,268 | 0.00% | 807,381 |
| 2014-02-05 | 2014-01-30 | 16.719 | 55,788 | +6,268 | 0.00% | 932,715 |
| 2014-02-04 | 2014-01-28 | 16.974 | 49,520 | +627 | 0.00% | 840,561 |
| 2014-01-29 | 2014-01-27 | 17.006 | 48,893 | +1,254 | 0.00% | 831,478 |
| 2014-01-24 | 2014-01-22 | 17.229 | 47,639 | -1,881 | 0.00% | 820,793 |
| 2014-01-23 | 2014-01-21 | 17.166 | 49,520 | -627 | 0.00% | 850,041 |
| 2014-01-20 | 2014-01-16 | 17.070 | 50,147 | +627 | 0.00% | 856,004 |
| 2014-01-16 | 2014-01-14 | 16.878 | 49,520 | +627 | 0.00% | 835,821 |
| 2014-01-14 | 2014-01-10 | 17.102 | 48,893 | +1,880 | 0.00% | 836,158 |
| 2014-01-10 | 2014-01-08 | 17.548 | 47,013 | +1,881 | 0.00% | 825,007 |
| 2014-01-09 | 2014-01-07 | 17.676 | 45,132 | -627 | 0.00% | 797,758 |
| 2014-01-08 | 2014-01-06 | 17.580 | 45,759 | +627 | 0.00% | 804,461 |
| 2013-12-30 | 2013-12-24 | 17.836 | 45,132 | -627 | 0.00% | 804,958 |
| 2013-12-17 | 2013-12-13 | 17.612 | 45,759 | +627 | 0.00% | 805,921 |
| 2013-12-16 | 2013-12-12 | 17.708 | 45,132 | +627 | 0.00% | 799,198 |
| 2013-12-12 | 2013-12-10 | 18.059 | 44,505 | +1,880 | 0.00% | 803,715 |
| 2013-12-03 | 2013-11-29 | 18.314 | 42,625 | -1,880 | 0.00% | 780,645 |
| 2013-12-02 | 2013-11-28 | 17.899 | 44,505 | +627 | 0.00% | 796,615 |
| 2013-11-22 | 2013-11-20 | 17.899 | 43,878 | -1,881 | 0.00% | 785,393 |
| 2013-11-21 | 2013-11-19 | 17.612 | 45,759 | +1,881 | 0.00% | 805,921 |
| 2013-11-20 | 2013-11-18 | 17.644 | 43,878 | -627 | 0.00% | 774,193 |
| 2013-11-18 | 2013-11-14 | 17.325 | 44,505 | +1,880 | 0.00% | 771,056 |
| 2013-11-07 | 2013-11-05 | 18.155 | 42,625 | +20,059 | 0.00% | 773,845 |
| 2013-11-05 | 2013-11-01 | 19.144 | 22,566 | -1,881 | 0.00% | 431,999 |
| 2013-11-04 | 2013-10-31 | 19.016 | 24,447 | +2,508 | 0.00% | 464,889 |
| 2013-11-01 | 2013-10-30 | 18.984 | 21,939 | -3,761 | 0.00% | 416,496 |
| 2013-10-31 | 2013-10-29 | 18.569 | 25,700 | -17,552 | 0.00% | 477,236 |
| 2013-10-30 | 2013-10-28 | 18.250 | 43,252 | -626 | 0.00% | 789,368 |
| 2013-10-29 | 2013-10-25 | 17.740 | 43,878 | +626 | 0.00% | 778,393 |
| 2013-10-28 | 2013-10-24 | 17.772 | 43,252 | -626 | 0.00% | 768,667 |
| 2013-10-24 | 2013-10-22 | 18.410 | 43,878 | +17,551 | 0.00% | 807,792 |
| 2013-10-21 | 2013-10-17 | 17.804 | 26,327 | +1,880 | 0.00% | 468,719 |
| 2013-10-17 | 2013-10-15 | 18.633 | 24,447 | +5,015 | 0.00% | 455,528 |
| 2013-10-16 | 2013-10-11 | 18.889 | 19,432 | +627 | 0.00% | 367,042 |
| 2013-10-07 | 2013-10-03 | 19.718 | 18,805 | +1,880 | 0.00% | 370,799 |
| 2013-09-27 | 2013-09-25 | 19.969 | 16,925 | +754 | 0.00% | 337,980 |
| 2013-09-26 | 2013-09-24 | 20.001 | 16,171 | +622 | 0.00% | 323,443 |
| 2013-09-25 | 2013-09-23 | 20.001 | 15,549 | -1,866 | 0.00% | 311,002 |
| 2013-09-12 | 2013-09-10 | 17.976 | 17,415 | -622 | 0.00% | 313,044 |
| 2013-09-11 | 2013-09-09 | 18.040 | 18,037 | +622 | 0.00% | 325,385 |
| 2013-09-03 | 2013-08-30 | 18.490 | 17,415 | -622 | 0.00% | 322,004 |
| 2013-08-29 | 2013-08-27 | 18.361 | 18,037 | -3,731 | 0.00% | 331,185 |
| 2013-08-28 | 2013-08-26 | 16.754 | 21,768 | +621 | 0.00% | 364,692 |
| 2013-08-27 | 2013-08-23 | 16.625 | 21,147 | +622 | 0.00% | 351,568 |
| 2013-08-21 | 2013-08-19 | 17.525 | 20,525 | -622 | 0.00% | 359,708 |
| 2013-08-20 | 2013-08-16 | 17.268 | 21,147 | +622 | 0.00% | 365,168 |
| 2013-07-25 | 2013-07-23 | 17.236 | 20,525 | -622 | 0.00% | 353,768 |
| 2013-07-19 | 2013-07-17 | 17.075 | 21,147 | +622 | 0.00% | 361,088 |
| 2013-07-17 | 2013-07-15 | 17.204 | 20,525 | +1,244 | 0.00% | 353,108 |
| 2013-07-15 | 2013-07-11 | 17.429 | 19,281 | -1,244 | 0.00% | 336,046 |
| 2013-07-09 | 2013-07-05 | 17.043 | 20,525 | -622 | 0.00% | 349,808 |
| 2013-07-08 | 2013-07-04 | 16.689 | 21,147 | +622 | 0.00% | 352,928 |
| 2013-07-03 | 2013-06-28 | 17.558 | 20,525 | -1,243 | 0.00% | 360,368 |
| 2013-06-26 | 2013-06-24 | 16.336 | 21,768 | -1,244 | 0.00% | 355,592 |
| 2013-06-17 | 2013-06-13 | 16.914 | 23,012 | -622 | 0.00% | 389,234 |
| 2013-06-11 | 2013-06-07 | 17.558 | 23,634 | +622 | 0.00% | 414,954 |
| 2013-06-04 | 2013-05-31 | 18.458 | 23,012 | +2,487 | 0.00% | 424,753 |
| 2013-06-03 | 2013-05-30 | 19.101 | 20,525 | -2,487 | 0.00% | 392,048 |
| 2013-05-31 | 2013-05-29 | 18.747 | 23,012 | +622 | 0.00% | 431,413 |
| 2013-05-30 | 2013-05-28 | 18.972 | 22,390 | +1,865 | 0.00% | 424,792 |
| 2013-05-29 | 2013-05-27 | 18.844 | 20,525 | -1,865 | 0.00% | 386,768 |
| 2013-05-28 | 2013-05-24 | 18.683 | 22,390 | +1,865 | 0.00% | 418,312 |
| 2013-05-22 | 2013-05-20 | 19.455 | 20,525 | -622 | 0.00% | 399,309 |
| 2013-05-20 | 2013-05-15 | 19.294 | 21,147 | -1,243 | 0.00% | 408,009 |
| 2013-05-13 | 2013-05-09 | 19.101 | 22,390 | +1,865 | 0.00% | 427,672 |
| 2013-05-10 | 2013-05-08 | 19.423 | 20,525 | +1,866 | 0.00% | 398,649 |
| 2013-05-03 | 2013-04-30 | 20.024 | 18,659 | +3,110 | 0.00% | 373,623 |
| 2013-05-02 | 2013-04-29 | 19.926 | 15,549 | +192 | 0.00% | 309,831 |
| 2013-04-29 | 2013-04-25 | 19.568 | 15,357 | -17,814 | 0.00% | 300,505 |
| 2013-04-24 | 2013-04-22 | 19.373 | 33,171 | -1,228 | 0.00% | 642,608 |
| 2013-04-23 | 2013-04-19 | 18.982 | 34,399 | -1,843 | 0.00% | 652,957 |
| 2013-04-19 | 2013-04-17 | 18.591 | 36,242 | +1,843 | 0.00% | 673,781 |
| 2013-04-18 | 2013-04-16 | 18.624 | 34,399 | -4,300 | 0.00% | 640,637 |
| 2013-04-17 | 2013-04-15 | 18.103 | 38,699 | +1,843 | 0.00% | 700,559 |
| 2013-04-12 | 2013-04-10 | 18.493 | 36,856 | +6,757 | 0.00% | 681,596 |
| 2013-04-09 | 2013-04-05 | 18.852 | 30,099 | +14,128 | 0.00% | 567,415 |
| 2013-03-28 | 2013-03-26 | 19.014 | 15,971 | -3,071 | 0.00% | 303,679 |
| 2013-03-27 | 2013-03-25 | 18.559 | 19,042 | +3,071 | 0.00% | 353,393 |
| 2013-03-12 | 2013-03-08 | 19.698 | 15,971 | -17,814 | 0.00% | 314,599 |
| 2013-03-11 | 2013-03-07 | 18.526 | 33,785 | +614 | 0.00% | 625,902 |
| 2013-03-07 | 2013-03-05 | 18.689 | 33,171 | -22,113 | 0.00% | 619,928 |
| 2013-03-06 | 2013-03-04 | 18.038 | 55,284 | +5,528 | 0.00% | 997,194 |
| 2013-03-05 | 2013-03-01 | 17.842 | 49,756 | -7,985 | 0.00% | 887,762 |
| 2013-03-04 | 2013-02-28 | 17.712 | 57,741 | -6,143 | 0.00% | 1,022,713 |
| 2013-03-01 | 2013-02-27 | 17.354 | 63,884 | +17,199 | 0.00% | 1,108,638 |
| 2013-02-28 | 2013-02-26 | 17.289 | 46,685 | +17,814 | 0.00% | 807,128 |
| 2013-02-27 | 2013-02-25 | 17.191 | 28,871 | -3,685 | 0.00% | 496,325 |
| 2013-02-25 | 2013-02-21 | 16.507 | 32,556 | +3,685 | 0.00% | 537,415 |
| 2013-02-22 | 2013-02-20 | 16.996 | 28,871 | +8,600 | 0.00% | 490,685 |
| 2013-02-21 | 2013-02-19 | 17.256 | 20,271 | +2,457 | 0.00% | 349,801 |
| 2013-02-15 | 2013-02-08 | 17.940 | 17,814 | -614 | 0.00% | 319,583 |
| 2013-02-14 | 2013-02-07 | 17.484 | 18,428 | -4,300 | 0.00% | 322,198 |
| 2013-02-08 | 2013-02-06 | 17.289 | 22,728 | -2,457 | 0.00% | 392,940 |
| 2013-02-06 | 2013-02-04 | 17.061 | 25,185 | -65,727 | 0.00% | 429,679 |
| 2013-02-05 | 2013-02-01 | 16.638 | 90,912 | +33,785 | 0.00% | 1,512,560 |
| 2013-02-04 | 2013-01-31 | 16.768 | 57,127 | +31,942 | 0.00% | 957,898 |
| 2013-02-01 | 2013-01-30 | 16.833 | 25,185 | +614 | 0.00% | 423,939 |
| 2013-01-30 | 2013-01-28 | 17.386 | 24,571 | -62,655 | 0.00% | 427,203 |
| 2013-01-29 | 2013-01-25 | 16.963 | 87,226 | +62,041 | 0.00% | 1,479,633 |
| 2013-01-25 | 2013-01-23 | 17.354 | 25,185 | -614 | 0.00% | 437,059 |
| 2013-01-24 | 2013-01-22 | 17.126 | 25,799 | -65,113 | 0.00% | 441,834 |
| 2013-01-23 | 2013-01-21 | 16.638 | 90,912 | +3,071 | 0.00% | 1,512,560 |
| 2013-01-22 | 2013-01-18 | 16.996 | 87,841 | +62,042 | 0.00% | 1,492,926 |
| 2013-01-21 | 2013-01-17 | 17.126 | 25,799 | -64,499 | 0.00% | 441,834 |
| 2013-01-18 | 2013-01-16 | 16.833 | 90,298 | -4,914 | 0.00% | 1,519,984 |
| 2013-01-17 | 2013-01-15 | 16.540 | 95,212 | +4,914 | 0.00% | 1,574,802 |
| 2013-01-16 | 2013-01-14 | 16.898 | 90,298 | +64,499 | 0.00% | 1,525,864 |
| 2013-01-15 | 2013-01-11 | 17.093 | 25,799 | +1,228 | 0.00% | 440,994 |
| 2013-01-14 | 2013-01-10 | 17.224 | 24,571 | -11,671 | 0.00% | 423,203 |
| 2013-01-11 | 2013-01-09 | 16.963 | 36,242 | -24,571 | 0.00% | 614,781 |
| 2013-01-10 | 2013-01-08 | 16.996 | 60,813 | -31,942 | 0.00% | 1,033,564 |
| 2013-01-09 | 2013-01-07 | 16.573 | 92,755 | +10,443 | 0.00% | 1,537,183 |
| 2013-01-08 | 2013-01-04 | 16.996 | 82,312 | +61,427 | 0.00% | 1,398,956 |
| 2013-01-07 | 2013-01-03 | 17.289 | 20,885 | -2,457 | 0.00% | 361,077 |
| 2013-01-04 | 2013-01-02 | 17.582 | 23,342 | +614 | 0.00% | 410,395 |
| 2013-01-02 | 2012-12-27 | 17.289 | 22,728 | +614 | 0.00% | 392,940 |
| 2012-12-21 | 2012-12-19 | 17.289 | 22,114 | +2,457 | 0.00% | 382,325 |
| 2012-12-20 | 2012-12-18 | 17.159 | 19,657 | -61,427 | 0.00% | 337,286 |
| 2012-12-19 | 2012-12-17 | 17.452 | 81,084 | -1,228 | 0.00% | 1,415,046 |
| 2012-12-18 | 2012-12-14 | 17.647 | 82,312 | +34,399 | 0.00% | 1,452,556 |
| 2012-12-17 | 2012-12-13 | 17.875 | 47,913 | -39,928 | 0.00% | 856,438 |
| 2012-12-14 | 2012-12-12 | 17.680 | 87,841 | -3,071 | 0.00% | 1,552,986 |
| 2012-12-13 | 2012-12-11 | 17.354 | 90,912 | +4,300 | 0.00% | 1,577,680 |
| 2012-12-12 | 2012-12-10 | 17.582 | 86,612 | +36,856 | 0.00% | 1,522,798 |
| 2012-12-11 | 2012-12-07 | 17.777 | 49,756 | +33,785 | 0.00% | 884,522 |
| 2012-12-05 | 2012-12-03 | 18.624 | 15,971 | -9,214 | 0.00% | 297,439 |
| 2012-12-04 | 2012-11-30 | 18.428 | 25,185 | +6,757 | 0.00% | 464,118 |
| 2012-12-03 | 2012-11-29 | 18.656 | 18,428 | -1,843 | 0.00% | 343,798 |
| 2012-11-28 | 2012-11-26 | 18.233 | 20,271 | +2,457 | 0.00% | 369,601 |
| 2012-11-27 | 2012-11-23 | 18.363 | 17,814 | -1,228 | 0.00% | 327,123 |
| 2012-11-26 | 2012-11-22 | 18.266 | 19,042 | -6,143 | 0.00% | 347,813 |
| 2012-11-23 | 2012-11-21 | 17.810 | 25,185 | -5,529 | 0.00% | 448,539 |
| 2012-11-22 | 2012-11-20 | 17.321 | 30,714 | +4,300 | 0.00% | 532,008 |
| 2012-11-21 | 2012-11-19 | 17.582 | 26,414 | -3,071 | 0.00% | 464,407 |
| 2012-11-20 | 2012-11-16 | 16.963 | 29,485 | -43,613 | 0.00% | 500,160 |
| 2012-11-19 | 2012-11-15 | 17.354 | 73,098 | +3,685 | 0.00% | 1,268,537 |
| 2012-11-16 | 2012-11-14 | 17.680 | 69,413 | +8,600 | 0.00% | 1,227,188 |
| 2012-11-15 | 2012-11-13 | 17.875 | 60,813 | +42,999 | 0.00% | 1,087,024 |
| 2012-11-14 | 2012-11-12 | 17.940 | 17,814 | -1,843 | 0.00% | 319,583 |
| 2012-11-13 | 2012-11-09 | 17.549 | 19,657 | +1,843 | 0.00% | 344,966 |
| 2012-11-09 | 2012-11-07 | 18.070 | 17,814 | +2,457 | 0.00% | 321,903 |
| 2012-11-01 | 2012-10-30 | 17.256 | 15,357 | -6,142 | 0.00% | 265,004 |
| 2012-10-31 | 2012-10-29 | 16.573 | 21,499 | -1,229 | 0.00% | 356,292 |
| 2012-10-30 | 2012-10-26 | 16.507 | 22,728 | +3,071 | 0.00% | 375,180 |
| 2012-10-29 | 2012-10-25 | 16.670 | 19,657 | -614 | 0.00% | 327,686 |
| 2012-10-26 | 2012-10-24 | 16.117 | 20,271 | +614 | 0.00% | 326,701 |
| 2012-10-24 | 2012-10-19 | 16.149 | 19,657 | +3,072 | 0.00% | 317,446 |
| 2012-10-12 | 2012-10-10 | 16.035 | 16,585 | -12,286 | 0.00% | 265,945 |
| 2012-10-11 | 2012-10-09 | 16.345 | 28,871 | +7,372 | 0.00% | 471,885 |
| 2012-10-09 | 2012-10-05 | 16.198 | 21,499 | -3,686 | 0.00% | 348,243 |
| 2012-09-28 | 2012-09-26 | 15.856 | 25,185 | +1,228 | 0.00% | 399,339 |
| 2012-09-26 | 2012-09-24 | 15.791 | 23,957 | -3,685 | 0.00% | 378,307 |
| 2012-09-25 | 2012-09-21 | 15.742 | 27,642 | -1,843 | 0.00% | 435,147 |
| 2012-09-24 | 2012-09-20 | 15.596 | 29,485 | -4,914 | 0.00% | 459,840 |
| 2012-09-21 | 2012-09-19 | 15.319 | 34,399 | +4,300 | 0.00% | 526,958 |
| 2012-09-20 | 2012-09-18 | 15.368 | 30,099 | +614 | 0.00% | 462,556 |
| 2012-09-18 | 2012-09-14 | 15.270 | 29,485 | -614 | 0.00% | 450,240 |
| 2012-09-17 | 2012-09-13 | 15.319 | 30,099 | +614 | 0.00% | 461,086 |
| 2012-09-14 | 2012-09-12 | 15.710 | 29,485 | +3,686 | 0.00% | 463,211 |
| 2012-09-13 | 2012-09-11 | 15.677 | 25,799 | +187 | 0.00% | 404,457 |
| 2012-09-12 | 2012-09-10 | 15.972 | 25,612 | -609 | 0.00% | 409,086 |
| 2012-09-11 | 2012-09-07 | 15.546 | 26,221 | -610 | 0.00% | 407,633 |
| 2012-09-10 | 2012-09-06 | 15.103 | 26,831 | +610 | 0.00% | 405,236 |
| 2012-09-07 | 2012-09-05 | 15.136 | 26,221 | +609 | 0.00% | 396,883 |
| 2012-08-31 | 2012-08-29 | 15.874 | 25,612 | +1,830 | 0.00% | 406,566 |
| 2012-08-30 | 2012-08-28 | 16.628 | 23,782 | -1,830 | 0.00% | 395,456 |
| 2012-08-28 | 2012-08-24 | 16.382 | 25,612 | -609 | 0.00% | 419,586 |
| 2012-08-24 | 2012-08-22 | 15.759 | 26,221 | -2,440 | 0.00% | 413,223 |
| 2012-08-22 | 2012-08-20 | 15.595 | 28,661 | -5,488 | 0.00% | 446,975 |
| 2012-08-21 | 2012-08-17 | 15.185 | 34,149 | +1,830 | 0.00% | 518,562 |
| 2012-08-15 | 2012-08-13 | 15.169 | 32,319 | +6,098 | 0.00% | 490,243 |
| 2012-08-14 | 2012-08-10 | 15.562 | 26,221 | +3,658 | 0.00% | 408,063 |
| 2012-08-13 | 2012-08-09 | 15.333 | 22,563 | -609 | 0.00% | 345,955 |
| 2012-08-10 | 2012-08-08 | 15.169 | 23,172 | +1,219 | 0.00% | 351,493 |
| 2012-08-08 | 2012-08-06 | 15.530 | 21,953 | -610 | 0.00% | 340,922 |
| 2012-08-07 | 2012-08-03 | 15.366 | 22,563 | +1,220 | 0.00% | 346,695 |
| 2012-08-03 | 2012-08-01 | 15.677 | 21,343 | -3,049 | 0.00% | 334,599 |
| 2012-08-02 | 2012-07-31 | 15.448 | 24,392 | -1,220 | 0.00% | 376,799 |
| 2012-08-01 | 2012-07-30 | 15.349 | 25,612 | +1,220 | 0.00% | 393,125 |
| 2012-07-30 | 2012-07-26 | 15.054 | 24,392 | -3,659 | 0.00% | 367,199 |
| 2012-07-27 | 2012-07-25 | 14.956 | 28,051 | +3,659 | 0.00% | 419,522 |
| 2012-07-25 | 2012-07-23 | 14.792 | 24,392 | +1,829 | 0.00% | 360,799 |
| 2012-07-24 | 2012-07-20 | 15.316 | 22,563 | +1,220 | 0.00% | 345,585 |
| 2012-07-23 | 2012-07-19 | 16.038 | 21,343 | -7,927 | 0.00% | 342,299 |
| 2012-07-20 | 2012-07-18 | 15.087 | 29,270 | +609 | 0.00% | 441,593 |
| 2012-07-19 | 2012-07-17 | 15.710 | 28,661 | +6,098 | 0.00% | 450,265 |
| 2012-07-17 | 2012-07-13 | 15.612 | 22,563 | +4,879 | 0.00% | 352,246 |
| 2012-07-16 | 2012-07-12 | 15.562 | 17,684 | -73,176 | 0.00% | 275,206 |
| 2012-07-13 | 2012-07-11 | 16.054 | 90,860 | +1,829 | 0.00% | 1,458,704 |
| 2012-07-11 | 2012-07-09 | 16.661 | 89,031 | +610 | 0.00% | 1,483,361 |
| 2012-07-10 | 2012-07-06 | 17.120 | 88,421 | +67,078 | 0.00% | 1,513,797 |
| 2012-07-06 | 2012-07-04 | 15.890 | 21,343 | -1,220 | 0.00% | 339,149 |
| 2012-07-04 | 2012-06-29 | 15.579 | 22,563 | -4,878 | 0.00% | 351,506 |
| 2012-07-03 | 2012-06-28 | 14.890 | 27,441 | +1,220 | 0.00% | 408,599 |
| 2012-06-29 | 2012-06-27 | 14.857 | 26,221 | +2,439 | 0.00% | 389,573 |
| 2012-06-27 | 2012-06-25 | 14.956 | 23,782 | +610 | 0.00% | 355,676 |
| 2012-06-26 | 2012-06-22 | 15.349 | 23,172 | +609 | 0.00% | 355,673 |
| 2012-06-19 | 2012-06-15 | 15.858 | 22,563 | -4,268 | 0.00% | 357,796 |
| 2012-06-11 | 2012-06-07 | 15.284 | 26,831 | +3,659 | 0.00% | 410,076 |
| 2012-06-07 | 2012-06-05 | 15.398 | 23,172 | -3,659 | 0.00% | 356,813 |
| 2012-06-05 | 2012-06-01 | 15.021 | 26,831 | -1,830 | 0.00% | 403,036 |
| 2012-05-31 | 2012-05-29 | 15.005 | 28,661 | +1,830 | 0.00% | 430,055 |
| 2012-05-28 | 2012-05-24 | 15.218 | 26,831 | +4,268 | 0.00% | 408,316 |
| 2012-05-24 | 2012-05-22 | 15.825 | 22,563 | -1,829 | 0.00% | 357,056 |
| 2012-05-23 | 2012-05-21 | 15.480 | 24,392 | -3,659 | 0.00% | 377,599 |
| 2012-05-18 | 2012-05-16 | 14.447 | 28,051 | -1,219 | 0.00% | 405,262 |
| 2012-05-14 | 2012-05-10 | 15.431 | 29,270 | +3,658 | 0.00% | 451,673 |
| 2012-05-11 | 2012-05-09 | 15.366 | 25,612 | +1,220 | 0.00% | 393,545 |
| 2012-05-09 | 2012-05-07 | 15.497 | 24,392 | -1,829 | 0.00% | 377,999 |
| 2012-05-08 | 2012-05-04 | 14.939 | 26,221 | +1,829 | 0.00% | 391,723 |
| 2012-05-07 | 2012-05-03 | 15.202 | 24,392 | +610 | 0.00% | 370,799 |
| 2012-05-03 | 2012-04-30 | 15.785 | 23,782 | +261 | 0.00% | 375,397 |
| 2012-05-02 | 2012-04-27 | 16.034 | 23,521 | -4,825 | 0.00% | 377,127 |
| 2012-04-27 | 2012-04-25 | 15.768 | 28,346 | -1,206 | 0.00% | 446,970 |
| 2012-04-26 | 2012-04-24 | 15.569 | 29,552 | +603 | 0.00% | 460,106 |
| 2012-04-25 | 2012-04-23 | 15.155 | 28,949 | -1,206 | 0.00% | 438,718 |
| 2012-04-20 | 2012-04-18 | 14.641 | 30,155 | -1,207 | 0.00% | 441,495 |
| 2012-04-19 | 2012-04-17 | 14.359 | 31,362 | +1,810 | 0.00% | 450,327 |
| 2012-04-18 | 2012-04-16 | 14.906 | 29,552 | -1,206 | 0.00% | 440,507 |
| 2012-04-05 | 2012-04-02 | 14.243 | 30,758 | +4,824 | 0.00% | 438,084 |
| 2012-04-03 | 2012-03-30 | 14.392 | 25,934 | +604 | 0.00% | 373,246 |
| 2012-04-02 | 2012-03-29 | 14.094 | 25,330 | +603 | 0.00% | 356,993 |
| 2012-03-27 | 2012-03-23 | 14.260 | 24,727 | +603 | 0.00% | 352,595 |
| 2012-03-26 | 2012-03-22 | 14.641 | 24,124 | -1,206 | 0.00% | 353,196 |
| 2012-03-23 | 2012-03-21 | 14.409 | 25,330 | +603 | 0.00% | 364,973 |
| 2012-03-22 | 2012-03-20 | 14.110 | 24,727 | +603 | 0.00% | 348,905 |
| 2012-03-19 | 2012-03-15 | 14.591 | 24,124 | -153,792 | 0.00% | 351,996 |
| 2012-03-16 | 2012-03-14 | 14.823 | 177,916 | +1,206 | 0.00% | 2,637,293 |
| 2012-03-15 | 2012-03-13 | 14.591 | 176,710 | -603 | 0.00% | 2,578,396 |
| 2012-03-13 | 2012-03-09 | 14.409 | 177,313 | +154,395 | 0.00% | 2,554,855 |
| 2012-03-12 | 2012-03-08 | 14.525 | 22,918 | -2,412 | 0.00% | 332,879 |
| 2012-03-09 | 2012-03-07 | 13.878 | 25,330 | -3,619 | 0.00% | 351,533 |
| 2012-03-08 | 2012-03-06 | 12.966 | 28,949 | -1,809 | 0.00% | 375,358 |
| 2012-03-02 | 2012-02-29 | 12.800 | 30,758 | -5,428 | 0.00% | 393,714 |
| 2012-03-01 | 2012-02-28 | 12.552 | 36,186 | -4,825 | 0.00% | 454,195 |
| 2012-02-28 | 2012-02-24 | 11.922 | 41,011 | +3,015 | 0.00% | 488,917 |
| 2012-02-27 | 2012-02-23 | 11.888 | 37,996 | +3,619 | 0.00% | 451,713 |
| 2012-02-24 | 2012-02-22 | 11.938 | 34,377 | +603 | 0.00% | 410,399 |
| 2012-02-21 | 2012-02-17 | 12.170 | 33,774 | +2,412 | 0.00% | 411,040 |
| 2012-02-20 | 2012-02-16 | 12.121 | 31,362 | -6,634 | 0.00% | 380,126 |
| 2012-02-17 | 2012-02-15 | 11.789 | 37,996 | -603 | 0.00% | 447,933 |
| 2012-02-16 | 2012-02-14 | 11.706 | 38,599 | -1,809 | 0.00% | 451,842 |
| 2012-02-14 | 2012-02-10 | 11.789 | 40,408 | +603 | 0.00% | 476,368 |
| 2012-02-13 | 2012-02-09 | 11.955 | 39,805 | +3,619 | 0.00% | 475,860 |
| 2012-02-09 | 2012-02-07 | 12.104 | 36,186 | -3,619 | 0.00% | 437,995 |
| 2012-02-07 | 2012-02-03 | 12.104 | 39,805 | +4,825 | 0.00% | 481,800 |
| 2012-02-06 | 2012-02-02 | 12.137 | 34,980 | -4,825 | 0.00% | 424,558 |
| 2012-02-02 | 2012-01-31 | 11.922 | 39,805 | +603 | 0.00% | 474,540 |
| 2012-02-01 | 2012-01-30 | 11.341 | 39,202 | -6,031 | 0.00% | 444,601 |
| 2012-01-31 | 2012-01-27 | 11.855 | 45,233 | +2,412 | 0.00% | 536,250 |
| 2012-01-27 | 2012-01-20 | 12.452 | 42,821 | -1,809 | 0.00% | 533,215 |
| 2012-01-26 | 2012-01-19 | 12.850 | 44,630 | +3,619 | 0.00% | 573,501 |
| 2012-01-20 | 2012-01-18 | 12.817 | 41,011 | +603 | 0.00% | 525,637 |
| 2012-01-18 | 2012-01-16 | 12.519 | 40,408 | +7,840 | 0.00% | 505,848 |
| 2012-01-17 | 2012-01-13 | 12.784 | 32,568 | -7,237 | 0.00% | 416,343 |
| 2012-01-16 | 2012-01-12 | 12.618 | 39,805 | +7,237 | 0.00% | 502,260 |
| 2012-01-13 | 2012-01-11 | 12.850 | 32,568 | -8,443 | 0.00% | 418,503 |
| 2012-01-12 | 2012-01-10 | 12.386 | 41,011 | +3,015 | 0.00% | 507,957 |
| 2012-01-10 | 2012-01-06 | 12.104 | 37,996 | +1,206 | 0.00% | 459,903 |
| 2012-01-06 | 2012-01-04 | 12.386 | 36,790 | +1,207 | 0.00% | 455,676 |
| 2012-01-05 | 2012-01-03 | 12.850 | 35,583 | +1,809 | 0.00% | 457,246 |
| 2011-12-30 | 2011-12-28 | 13.265 | 33,774 | +3,016 | 0.00% | 448,000 |
| 2011-12-29 | 2011-12-23 | 13.215 | 30,758 | +1,809 | 0.00% | 406,464 |
| 2011-12-28 | 2011-12-22 | 13.265 | 28,949 | -1,809 | 0.00% | 383,998 |
| 2011-12-20 | 2011-12-16 | 12.850 | 30,758 | -1,207 | 0.00% | 395,244 |
| 2011-12-16 | 2011-12-14 | 12.751 | 31,965 | +2,413 | 0.00% | 407,574 |
| 2011-12-14 | 2011-12-12 | 12.983 | 29,552 | -1,206 | 0.00% | 383,667 |
| 2011-12-12 | 2011-12-08 | 13.198 | 30,758 | +1,206 | 0.00% | 405,954 |
| 2011-12-08 | 2011-12-06 | 13.381 | 29,552 | +1,206 | 0.00% | 395,427 |
| 2011-11-30 | 2011-11-28 | 12.834 | 28,346 | -12,062 | 0.00% | 363,780 |
| 2011-11-28 | 2011-11-24 | 11.971 | 40,408 | -1,206 | 0.00% | 483,738 |
| 2011-11-25 | 2011-11-23 | 11.971 | 41,614 | -2,413 | 0.00% | 498,176 |
| 2011-11-21 | 2011-11-17 | 12.369 | 44,027 | -1,206 | 0.00% | 544,583 |
| 2011-11-18 | 2011-11-16 | 12.071 | 45,233 | +4,825 | 0.00% | 546,000 |
| 2011-11-16 | 2011-11-14 | 12.336 | 40,408 | -7,237 | 0.00% | 498,478 |
| 2011-11-15 | 2011-11-11 | 11.623 | 47,645 | +1,206 | 0.00% | 553,785 |
| 2011-11-11 | 2011-11-09 | 11.872 | 46,439 | -3,016 | 0.00% | 551,317 |
| 2011-11-08 | 2011-11-04 | 11.955 | 49,455 | -603 | 0.00% | 591,223 |
| 2011-11-07 | 2011-11-03 | 11.689 | 50,058 | +603 | 0.00% | 585,152 |
| 2011-11-04 | 2011-11-02 | 11.938 | 49,455 | +2,413 | 0.00% | 590,403 |
| 2011-11-02 | 2011-10-31 | 12.071 | 47,042 | +603 | 0.00% | 567,836 |
| 2011-11-01 | 2011-10-28 | 12.104 | 46,439 | -603 | 0.00% | 562,097 |
| 2011-10-28 | 2011-10-26 | 11.756 | 47,042 | +603 | 0.00% | 553,016 |
| 2011-10-27 | 2011-10-25 | 11.772 | 46,439 | +3,618 | 0.00% | 546,698 |
| 2011-10-21 | 2011-10-19 | 11.457 | 42,821 | -1,206 | 0.00% | 490,615 |
| 2011-10-20 | 2011-10-18 | 11.175 | 44,027 | +1,206 | 0.00% | 492,022 |
| 2011-10-14 | 2011-10-12 | 11.424 | 42,821 | -1,206 | 0.00% | 489,195 |
| 2011-10-11 | 2011-10-07 | 10.993 | 44,027 | -3,015 | 0.00% | 483,992 |
| 2011-10-07 | 2011-10-04 | 10.131 | 47,042 | +603 | 0.00% | 476,577 |
| 2011-10-06 | 2011-10-03 | 10.910 | 46,439 | +3,618 | 0.00% | 506,658 |
| 2011-10-03 | 2011-09-28 | 11.590 | 42,821 | -3,618 | 0.00% | 496,295 |
| 2011-09-27 | 2011-09-23 | 10.811 | 46,439 | +3,618 | 0.00% | 502,038 |
| 2011-09-09 | 2011-09-07 | 11.615 | 42,821 | -322 | 0.00% | 497,382 |
| 2011-09-07 | 2011-09-05 | 11.716 | 43,143 | -1,198 | 0.00% | 505,442 |
| 2011-09-05 | 2011-09-01 | 11.415 | 44,341 | -2,397 | 0.00% | 506,158 |
| 2011-08-23 | 2011-08-19 | 11.048 | 46,738 | -17,976 | 0.00% | 516,360 |
| 2011-08-22 | 2011-08-18 | 11.181 | 64,714 | +5,992 | 0.00% | 723,598 |
| 2011-08-19 | 2011-08-17 | 11.682 | 58,722 | +11,984 | 0.00% | 685,998 |
| 2011-08-18 | 2011-08-16 | 12.066 | 46,738 | +2,397 | 0.00% | 563,940 |
| 2011-08-17 | 2011-08-15 | 12.416 | 44,341 | -599 | 0.00% | 550,557 |
| 2011-08-16 | 2011-08-12 | 11.899 | 44,940 | -50,334 | 0.00% | 534,745 |
| 2011-08-15 | 2011-08-11 | 11.515 | 95,274 | -599 | 0.00% | 1,097,104 |
| 2011-08-12 | 2011-08-10 | 11.148 | 95,873 | +35,952 | 0.00% | 1,068,801 |
| 2011-08-09 | 2011-08-05 | 11.265 | 59,921 | -48,535 | 0.00% | 675,005 |
| 2011-08-08 | 2011-08-04 | 11.649 | 108,456 | +21,571 | 0.00% | 1,263,378 |
| 2011-08-05 | 2011-08-03 | 11.382 | 86,885 | -23,968 | 0.00% | 988,902 |
| 2011-08-04 | 2011-08-02 | 11.398 | 110,853 | +11,984 | 0.00% | 1,263,550 |
| 2011-08-02 | 2011-07-29 | 11.599 | 98,869 | +11,984 | 0.00% | 1,146,751 |
| 2011-08-01 | 2011-07-28 | 11.582 | 86,885 | +23,968 | 0.00% | 1,006,302 |
| 2011-07-29 | 2011-07-27 | 11.665 | 62,917 | +12,584 | 0.00% | 733,955 |
| 2011-07-28 | 2011-07-26 | 11.232 | 50,333 | -599 | 0.00% | 565,317 |
| 2011-07-26 | 2011-07-22 | 11.315 | 50,932 | +6,591 | 0.00% | 576,295 |
| 2011-07-22 | 2011-07-20 | 11.582 | 44,341 | +1,198 | 0.00% | 513,558 |
| 2011-07-12 | 2011-07-08 | 12.683 | 43,143 | +599 | 0.00% | 547,203 |
| 2011-07-11 | 2011-07-07 | 12.700 | 42,544 | +600 | 0.00% | 540,315 |
| 2011-07-07 | 2011-07-05 | 12.717 | 41,944 | +2,396 | 0.00% | 533,395 |
| 2011-07-06 | 2011-07-04 | 13.201 | 39,548 | +2,397 | 0.00% | 522,066 |
| 2011-07-05 | 2011-06-30 | 12.600 | 37,151 | -2,996 | 0.00% | 468,103 |
| 2011-07-04 | 2011-06-29 | 12.350 | 40,147 | +2,996 | 0.00% | 495,803 |
| 2011-06-28 | 2011-06-24 | 12.617 | 37,151 | -2,397 | 0.00% | 468,723 |
| 2011-06-17 | 2011-06-15 | 12.667 | 39,548 | -599 | 0.00% | 500,946 |
| 2011-06-16 | 2011-06-14 | 12.216 | 40,147 | -1,797 | 0.00% | 490,443 |
| 2011-06-15 | 2011-06-13 | 11.882 | 41,944 | +2,396 | 0.00% | 498,395 |
| 2011-06-14 | 2011-06-10 | 12.149 | 39,548 | -2,396 | 0.00% | 480,485 |
| 2011-06-08 | 2011-06-03 | 12.133 | 41,944 | +2,396 | 0.00% | 508,895 |
| 2011-06-07 | 2011-06-02 | 12.333 | 39,548 | -4,793 | 0.00% | 487,745 |
| 2011-06-03 | 2011-06-01 | 12.233 | 44,341 | +4,793 | 0.00% | 542,417 |
| 2011-05-20 | 2011-05-18 | 12.517 | 39,548 | -14,380 | 0.00% | 495,005 |
| 2011-05-19 | 2011-05-17 | 12.350 | 53,928 | +599 | 0.00% | 665,994 |
| 2011-05-18 | 2011-05-16 | 12.350 | 53,329 | -37,750 | 0.00% | 658,596 |
| 2011-05-17 | 2011-05-13 | 12.016 | 91,079 | -2,397 | 0.00% | 1,094,397 |
| 2011-05-13 | 2011-05-11 | 12.099 | 93,476 | +2,996 | 0.00% | 1,130,999 |
| 2011-05-06 | 2011-05-04 | 12.083 | 90,480 | -12,583 | 0.00% | 1,093,240 |
| 2011-05-05 | 2011-05-03 | 11.732 | 103,063 | +2,396 | 0.00% | 1,209,156 |
| 2011-04-29 | 2011-04-27 | 11.682 | 100,667 | +600 | 0.00% | 1,176,006 |
| 2011-04-20 | 2011-04-18 | 11.795 | 100,067 | -4,794 | 0.00% | 1,180,246 |
| 2011-04-19 | 2011-04-15 | 11.896 | 104,861 | -10,799 | 0.00% | 1,247,451 |
| 2011-04-15 | 2011-04-13 | 11.608 | 115,660 | +2,360 | 0.00% | 1,342,598 |
| 2011-04-13 | 2011-04-11 | 11.862 | 113,300 | -21,243 | 0.00% | 1,344,003 |
| 2011-04-12 | 2011-04-08 | 12.083 | 134,543 | -5,311 | 0.00% | 1,625,635 |
| 2011-04-11 | 2011-04-07 | 11.473 | 139,854 | -590 | 0.00% | 1,604,486 |
| 2011-04-08 | 2011-04-06 | 11.015 | 140,444 | -8,852 | 0.00% | 1,546,995 |
| 2011-04-07 | 2011-04-04 | 10.541 | 149,296 | -5,901 | 0.00% | 1,573,660 |
| 2011-04-06 | 2011-04-01 | 10.371 | 155,197 | +4,721 | 0.00% | 1,609,559 |
| 2011-04-04 | 2011-03-31 | 10.354 | 150,476 | +2,950 | 0.00% | 1,558,048 |
| 2011-04-01 | 2011-03-30 | 10.456 | 147,526 | -4,721 | 0.00% | 1,542,503 |
| 2011-03-31 | 2011-03-29 | 10.269 | 152,247 | +11,803 | 0.00% | 1,563,485 |
| 2011-03-30 | 2011-03-28 | 10.693 | 140,444 | +11,802 | 0.00% | 1,501,775 |
| 2011-03-29 | 2011-03-25 | 11.066 | 128,642 | -2,361 | 0.00% | 1,423,535 |
| 2011-03-28 | 2011-03-24 | 10.896 | 131,003 | +2,361 | 0.00% | 1,427,462 |
| 2011-03-25 | 2011-03-23 | 10.642 | 128,642 | -2,361 | 0.00% | 1,369,036 |
| 2011-03-24 | 2011-03-22 | 10.591 | 131,003 | -590 | 0.00% | 1,387,502 |
| 2011-03-21 | 2011-03-17 | 11.151 | 131,593 | -3,541 | 0.00% | 1,467,341 |
| 2011-03-18 | 2011-03-16 | 11.371 | 135,134 | -3,540 | 0.00% | 1,536,595 |
| 2011-03-17 | 2011-03-15 | 11.473 | 138,674 | -2,361 | 0.00% | 1,590,948 |
| 2011-03-16 | 2011-03-14 | 11.506 | 141,035 | -4,720 | 0.00% | 1,622,815 |
| 2011-03-15 | 2011-03-11 | 10.964 | 145,755 | -591 | 0.00% | 1,598,086 |
| 2011-03-14 | 2011-03-10 | 10.981 | 146,346 | -590 | 0.00% | 1,607,045 |
| 2011-03-11 | 2011-03-09 | 10.829 | 146,936 | +590 | 0.00% | 1,591,114 |
| 2011-03-10 | 2011-03-08 | 10.930 | 146,346 | +591 | 0.00% | 1,599,605 |
| 2011-03-09 | 2011-03-07 | 11.320 | 145,755 | -1,771 | 0.00% | 1,649,955 |
| 2011-03-08 | 2011-03-04 | 11.168 | 147,526 | -3,540 | 0.00% | 1,647,503 |
| 2011-03-04 | 2011-03-02 | 10.676 | 151,066 | -8,852 | 0.00% | 1,612,796 |
| 2011-03-03 | 2011-03-01 | 10.456 | 159,918 | +1,180 | 0.00% | 1,672,071 |
| 2011-03-01 | 2011-02-25 | 9.897 | 158,738 | +4,131 | 0.00% | 1,570,963 |
| 2011-02-21 | 2011-02-17 | 10.490 | 154,607 | -7,081 | 0.00% | 1,621,781 |
| 2011-02-18 | 2011-02-16 | 10.439 | 161,688 | -590 | 0.00% | 1,687,838 |
| 2011-02-17 | 2011-02-15 | 10.422 | 162,278 | +2,950 | 0.00% | 1,691,247 |
| 2011-02-15 | 2011-02-11 | 10.066 | 159,328 | +5,901 | 0.00% | 1,603,802 |
| 2011-02-14 | 2011-02-10 | 10.185 | 153,427 | +2,361 | 0.00% | 1,562,603 |
| 2011-02-11 | 2011-02-09 | 10.557 | 151,066 | +2,360 | 0.00% | 1,594,877 |
| 2011-02-10 | 2011-02-08 | 10.490 | 148,706 | +8,852 | 0.00% | 1,559,881 |
| 2011-02-08 | 2011-02-02 | 11.032 | 139,854 | -5,901 | 0.00% | 1,542,866 |
| 2011-01-31 | 2011-01-27 | 10.812 | 145,755 | -1,181 | 0.00% | 1,575,856 |
| 2011-01-28 | 2011-01-26 | 10.964 | 146,936 | -1,180 | 0.00% | 1,611,034 |
| 2011-01-27 | 2011-01-25 | 10.693 | 148,116 | -5,901 | 0.00% | 1,583,812 |
| 2011-01-26 | 2011-01-24 | 10.846 | 154,017 | +590 | 0.00% | 1,670,402 |
| 2011-01-25 | 2011-01-21 | 10.981 | 153,427 | -4,130 | 0.00% | 1,684,803 |
| 2011-01-24 | 2011-01-20 | 10.947 | 157,557 | -591 | 0.00% | 1,724,815 |
| 2011-01-20 | 2011-01-18 | 10.625 | 158,148 | +12,393 | 0.00% | 1,680,365 |
| 2011-01-19 | 2011-01-17 | 10.693 | 145,755 | +9,441 | 0.00% | 1,558,566 |
| 2011-01-14 | 2011-01-12 | 11.015 | 136,314 | +1,771 | 0.00% | 1,501,503 |
| 2011-01-13 | 2011-01-11 | 11.269 | 134,543 | +7,671 | 0.00% | 1,516,195 |
| 2011-01-12 | 2011-01-10 | 11.320 | 126,872 | +590 | 0.00% | 1,436,199 |
| 2011-01-11 | 2011-01-07 | 11.506 | 126,282 | +4,721 | 0.00% | 1,453,060 |
| 2011-01-10 | 2011-01-06 | 11.591 | 121,561 | +590 | 0.00% | 1,409,038 |
| 2011-01-07 | 2011-01-05 | 11.608 | 120,971 | -2,360 | 0.00% | 1,404,249 |
| 2011-01-06 | 2011-01-04 | 11.523 | 123,331 | +9,441 | 0.00% | 1,421,194 |
| 2011-01-05 | 2011-01-03 | 11.439 | 113,890 | +6,491 | 0.00% | 1,302,752 |
| 2011-01-04 | 2010-12-31 | 11.540 | 107,399 | -4,130 | 0.00% | 1,239,423 |
| 2011-01-03 | 2010-12-29 | 11.439 | 111,529 | -591 | 0.00% | 1,275,745 |
| 2010-12-29 | 2010-12-24 | 11.269 | 112,120 | +1,181 | 0.00% | 1,263,505 |
| 2010-12-16 | 2010-12-14 | 11.456 | 110,939 | +4,130 | 0.00% | 1,270,876 |
| 2010-12-15 | 2010-12-13 | 11.456 | 106,809 | +3,541 | 0.00% | 1,223,564 |
| 2010-12-13 | 2010-12-09 | 11.523 | 103,268 | +6,491 | 0.00% | 1,190,000 |
| 2010-12-10 | 2010-12-08 | 11.778 | 96,777 | +18,293 | 0.00% | 1,139,802 |
| 2010-12-06 | 2010-12-02 | 11.540 | 78,484 | -2,360 | 0.00% | 905,734 |
| 2010-12-03 | 2010-12-01 | 11.540 | 80,844 | +2,360 | 0.00% | 932,969 |
| 2010-11-23 | 2010-11-19 | 11.405 | 78,484 | +5,901 | 0.00% | 895,094 |
| 2010-11-19 | 2010-11-17 | 11.032 | 72,583 | -2,360 | 0.00% | 800,734 |
| 2010-11-18 | 2010-11-16 | 11.744 | 74,943 | +590 | 0.00% | 880,109 |
| 2010-11-17 | 2010-11-15 | 11.981 | 74,353 | -590 | 0.00% | 890,820 |
| 2010-11-16 | 2010-11-12 | 12.269 | 74,943 | +590 | 0.00% | 919,479 |
| 2010-11-15 | 2010-11-11 | 12.540 | 74,353 | +590 | 0.00% | 932,401 |
| 2010-11-11 | 2010-11-09 | 12.760 | 73,763 | -6,491 | 0.00% | 941,252 |
| 2010-11-09 | 2010-11-05 | 13.167 | 80,254 | -1,180 | 0.00% | 1,056,720 |
| 2010-11-08 | 2010-11-04 | 12.727 | 81,434 | +1,180 | 0.00% | 1,036,378 |
| 2010-11-05 | 2010-11-03 | 12.591 | 80,254 | -1,770 | 0.00% | 1,010,480 |
| 2010-11-04 | 2010-11-02 | 12.354 | 82,024 | +2,360 | 0.00% | 1,013,306 |
| 2010-11-03 | 2010-11-01 | 12.439 | 79,664 | +2,361 | 0.00% | 990,901 |
| 2010-11-01 | 2010-10-28 | 12.049 | 77,303 | -1,181 | 0.00% | 931,404 |
| 2010-10-26 | 2010-10-22 | 12.150 | 78,484 | +2,951 | 0.00% | 953,614 |
| 2010-10-25 | 2010-10-21 | 12.286 | 75,533 | +1,180 | 0.00% | 927,998 |
| 2010-10-21 | 2010-10-19 | 11.930 | 74,353 | -5,311 | 0.00% | 887,040 |
| 2010-10-13 | 2010-10-11 | 12.862 | 79,664 | -590 | 0.00% | 1,024,651 |
| 2010-10-11 | 2010-10-07 | 12.676 | 80,254 | -2,360 | 0.00% | 1,017,280 |
| 2010-10-08 | 2010-10-06 | 12.540 | 82,614 | -2,361 | 0.00% | 1,035,995 |
| 2010-10-06 | 2010-10-04 | 12.523 | 84,975 | +1,770 | 0.00% | 1,064,162 |
| 2010-10-05 | 2010-09-30 | 12.201 | 83,205 | +2,361 | 0.00% | 1,015,206 |
| 2010-10-04 | 2010-09-29 | 12.083 | 80,844 | -4,131 | 0.00% | 976,809 |
| 2010-09-30 | 2010-09-28 | 12.235 | 84,975 | +8,262 | 0.00% | 1,039,682 |
| 2010-09-29 | 2010-09-27 | 11.964 | 76,713 | -14,163 | 0.00% | 917,796 |
| 2010-09-28 | 2010-09-24 | 11.422 | 90,876 | -15,933 | 0.00% | 1,037,962 |
| 2010-09-27 | 2010-09-22 | 11.422 | 106,809 | -3,540 | 0.00% | 1,219,944 |
| 2010-09-24 | 2010-09-21 | 11.015 | 110,349 | +10,622 | 0.00% | 1,215,497 |
| 2010-09-22 | 2010-09-20 | 10.879 | 99,727 | -5,901 | 0.00% | 1,084,976 |
| 2010-09-21 | 2010-09-17 | 10.744 | 105,628 | +3,540 | 0.00% | 1,134,856 |
| 2010-09-20 | 2010-09-16 | 10.846 | 102,088 | +5,901 | 0.00% | 1,107,202 |
| 2010-09-17 | 2010-09-15 | 10.863 | 96,187 | +35,997 | 0.00% | 1,044,833 |
| 2010-09-16 | 2010-09-14 | 10.846 | 60,190 | -1,771 | 0.00% | 652,795 |
| 2010-09-14 | 2010-09-10 | 10.507 | 61,961 | -590 | 0.00% | 651,002 |
| 2010-09-10 | 2010-09-08 | 10.508 | 62,551 | +1,180 | 0.00% | 657,277 |
| 2010-09-09 | 2010-09-07 | 10.679 | 61,371 | +700 | 0.00% | 655,398 |
| 2010-09-08 | 2010-09-06 | 10.782 | 60,671 | +4,667 | 0.00% | 654,163 |
| 2010-09-07 | 2010-09-03 | 10.765 | 56,004 | +2,917 | 0.00% | 602,882 |
| 2010-09-03 | 2010-09-01 | 10.988 | 53,087 | -4,667 | 0.00% | 583,311 |
| 2010-09-01 | 2010-08-30 | 10.611 | 57,754 | -2,333 | 0.00% | 612,811 |
| 2010-08-27 | 2010-08-25 | 10.336 | 60,087 | -584 | 0.00% | 621,086 |
| 2010-08-24 | 2010-08-20 | 10.525 | 60,671 | +584 | 0.00% | 638,563 |
| 2010-08-20 | 2010-08-18 | 10.799 | 60,087 | -2,334 | 0.00% | 648,896 |
| 2010-08-19 | 2010-08-17 | 10.696 | 62,421 | -7,584 | 0.00% | 667,681 |
| 2010-08-17 | 2010-08-13 | 10.714 | 70,005 | +4,084 | 0.00% | 750,003 |
| 2010-08-16 | 2010-08-12 | 10.885 | 65,921 | -1,750 | 0.00% | 717,549 |
| 2010-08-13 | 2010-08-11 | 10.628 | 67,671 | +5,250 | 0.00% | 719,198 |
| 2010-08-12 | 2010-08-10 | 10.439 | 62,421 | +7,001 | 0.00% | 651,631 |
| 2010-08-11 | 2010-08-09 | 10.302 | 55,420 | -584 | 0.00% | 570,946 |
| 2010-08-10 | 2010-08-06 | 10.182 | 56,004 | +1,167 | 0.00% | 570,242 |
| 2010-08-09 | 2010-08-05 | 10.268 | 54,837 | +1,167 | 0.00% | 563,060 |
| 2010-08-06 | 2010-08-04 | 10.628 | 53,670 | +1,166 | 0.00% | 570,397 |
| 2010-08-05 | 2010-08-03 | 10.474 | 52,504 | +1,167 | 0.00% | 549,905 |
| 2010-08-04 | 2010-08-02 | 10.628 | 51,337 | +584 | 0.00% | 545,602 |
| 2010-08-03 | 2010-07-30 | 10.422 | 50,753 | +583 | 0.00% | 528,956 |
| 2010-08-02 | 2010-07-29 | 10.559 | 50,170 | +1,750 | 0.00% | 529,760 |
| 2010-07-29 | 2010-07-27 | 10.748 | 48,420 | -1,750 | 0.00% | 520,411 |
| 2010-07-28 | 2010-07-26 | 10.594 | 50,170 | +1,750 | 0.00% | 531,480 |
| 2010-07-27 | 2010-07-23 | 10.679 | 48,420 | +583 | 0.00% | 517,091 |
| 2010-07-23 | 2010-07-21 | 10.765 | 47,837 | -1,166 | 0.00% | 514,965 |
| 2010-07-13 | 2010-07-09 | 11.296 | 49,003 | +2,333 | 0.00% | 553,557 |
| 2010-07-09 | 2010-07-07 | 11.228 | 46,670 | -583 | 0.00% | 524,002 |
| 2010-07-08 | 2010-07-06 | 11.314 | 47,253 | +583 | 0.00% | 534,598 |
| 2010-07-06 | 2010-07-02 | 11.125 | 46,670 | +584 | 0.00% | 519,202 |
| 2010-07-05 | 2010-06-30 | 11.314 | 46,086 | +583 | 0.00% | 521,395 |
| 2010-06-30 | 2010-06-28 | 11.262 | 45,503 | +1,167 | 0.00% | 512,459 |
| 2010-06-18 | 2010-06-15 | 11.005 | 44,336 | -1,750 | 0.00% | 487,916 |
| 2010-06-15 | 2010-06-11 | 10.782 | 46,086 | -584 | 0.00% | 496,905 |
| 2010-06-11 | 2010-06-09 | 10.439 | 46,670 | -583 | 0.00% | 487,202 |
| 2010-06-10 | 2010-06-08 | 10.336 | 47,253 | +1,167 | 0.00% | 488,428 |
| 2010-05-17 | 2010-05-13 | 10.456 | 46,086 | -5,834 | 0.00% | 481,895 |
| 2010-05-14 | 2010-05-12 | 10.268 | 51,920 | -1,167 | 0.00% | 533,108 |
| 2010-05-13 | 2010-05-11 | 10.096 | 53,087 | +583 | 0.00% | 535,991 |
| 2010-05-12 | 2010-05-10 | 9.822 | 52,504 | +2,334 | 0.00% | 515,705 |
| 2010-05-10 | 2010-05-06 | 9.582 | 50,170 | +583 | 0.00% | 480,740 |
| 2010-05-07 | 2010-05-05 | 10.131 | 49,587 | +5,834 | 0.00% | 502,353 |
| 2010-05-04 | 2010-04-30 | 10.131 | 43,753 | -1,167 | 0.00% | 443,251 |
| 2010-04-30 | 2010-04-28 | 10.096 | 44,920 | -3,500 | 0.00% | 453,533 |
| 2010-04-29 | 2010-04-27 | 10.336 | 48,420 | -5,250 | 0.00% | 500,491 |
| 2010-04-28 | 2010-04-26 | 10.594 | 53,670 | -8,167 | 0.00% | 568,557 |
| 2010-04-27 | 2010-04-23 | 10.354 | 61,837 | -2,917 | 0.00% | 640,235 |
| 2010-04-23 | 2010-04-21 | 9.908 | 64,754 | -2,334 | 0.00% | 641,576 |
| 2010-04-22 | 2010-04-20 | 10.214 | 67,088 | -4,083 | 0.00% | 685,264 |
| 2010-04-21 | 2010-04-19 | 10.144 | 71,171 | +1,419 | 0.00% | 721,990 |
| 2010-04-20 | 2010-04-16 | 10.319 | 69,752 | +1,143 | 0.00% | 719,795 |
| 2010-04-19 | 2010-04-15 | 10.319 | 68,609 | -572 | 0.00% | 708,000 |
| 2010-04-16 | 2010-04-14 | 10.337 | 69,181 | -5,145 | 0.00% | 715,113 |
| 2010-04-15 | 2010-04-13 | 10.389 | 74,326 | -13,150 | 0.00% | 772,196 |
| 2010-04-14 | 2010-04-12 | 10.162 | 87,476 | -1,144 | 0.00% | 888,925 |
| 2010-04-09 | 2010-04-07 | 10.022 | 88,620 | -1,143 | 0.00% | 888,151 |
| 2010-04-07 | 2010-03-31 | 9.637 | 89,763 | -572 | 0.00% | 865,066 |
| 2010-03-26 | 2010-03-24 | 9.742 | 90,335 | +1,143 | 0.00% | 880,058 |
| 2010-03-24 | 2010-03-22 | 9.777 | 89,192 | +4,574 | 0.00% | 872,043 |
| 2010-03-22 | 2010-03-18 | 10.162 | 84,618 | +2,859 | 0.00% | 859,883 |
| 2010-03-19 | 2010-03-17 | 10.319 | 81,759 | -17,152 | 0.00% | 843,700 |
| 2010-03-16 | 2010-03-12 | 10.057 | 98,911 | +2,858 | 0.00% | 994,747 |
| 2010-03-15 | 2010-03-11 | 10.249 | 96,053 | +1,144 | 0.00% | 984,484 |
| 2010-03-12 | 2010-03-10 | 10.249 | 94,909 | +44,024 | 0.00% | 972,759 |
| 2010-03-09 | 2010-03-05 | 9.305 | 50,885 | -1,143 | 0.00% | 473,480 |
| 2010-03-08 | 2010-03-04 | 9.130 | 52,028 | -572 | 0.00% | 475,016 |
| 2010-03-04 | 2010-03-02 | 8.920 | 52,600 | +572 | 0.00% | 469,198 |
| 2010-02-09 | 2010-02-05 | 8.763 | 52,028 | -572 | 0.00% | 455,906 |
| 2010-02-05 | 2010-02-03 | 9.113 | 52,600 | +572 | 0.00% | 479,318 |
| 2010-02-01 | 2010-01-28 | 8.990 | 52,028 | -1,716 | 0.00% | 467,736 |
| 2010-01-28 | 2010-01-26 | 9.445 | 53,744 | -4,002 | 0.00% | 507,603 |
| 2010-01-26 | 2010-01-22 | 9.532 | 57,746 | +1,144 | 0.00% | 550,451 |
| 2010-01-25 | 2010-01-21 | 9.830 | 56,602 | -11,435 | 0.00% | 556,376 |
| 2010-01-21 | 2010-01-19 | 9.742 | 68,037 | +4,002 | 0.00% | 662,828 |
| 2010-01-19 | 2010-01-15 | 9.742 | 64,035 | -1,144 | 0.00% | 623,840 |
| 2010-01-14 | 2010-01-12 | 9.270 | 65,179 | +2,859 | 0.00% | 604,204 |
| 2010-01-11 | 2010-01-07 | 9.567 | 62,320 | +5,718 | 0.00% | 596,232 |
| 2010-01-07 | 2010-01-05 | 9.935 | 56,602 | -1,144 | 0.00% | 562,316 |
| 2010-01-04 | 2009-12-29 | 9.480 | 57,746 | -572 | 0.00% | 547,421 |
| 2009-12-23 | 2009-12-21 | 9.252 | 58,318 | +5,718 | 0.00% | 539,583 |
| 2009-12-22 | 2009-12-18 | 9.113 | 52,600 | -572 | 0.00% | 479,318 |
| 2009-12-18 | 2009-12-16 | 9.602 | 53,172 | +572 | 0.00% | 510,570 |
| 2009-12-17 | 2009-12-15 | 9.357 | 52,600 | +572 | 0.00% | 492,198 |
| 2009-12-11 | 2009-12-09 | 9.585 | 52,028 | -3,431 | 0.00% | 498,675 |
| 2009-11-27 | 2009-11-25 | 9.270 | 55,459 | -1,143 | 0.00% | 514,101 |
| 2009-11-26 | 2009-11-24 | 9.410 | 56,602 | +1,143 | 0.00% | 532,616 |
| 2009-11-20 | 2009-11-18 | 9.970 | 55,459 | -6,289 | 0.00% | 552,901 |
| 2009-11-19 | 2009-11-17 | 9.445 | 61,748 | -572 | 0.00% | 583,199 |
| 2009-11-18 | 2009-11-16 | 9.287 | 62,320 | -8,004 | 0.00% | 578,792 |
| 2009-11-17 | 2009-11-13 | 9.340 | 70,324 | -7,433 | 0.00% | 656,818 |
| 2009-11-16 | 2009-11-12 | 9.375 | 77,757 | -14,865 | 0.00% | 728,961 |
| 2009-11-13 | 2009-11-11 | 8.973 | 92,622 | +5,717 | 0.00% | 831,059 |
| 2009-11-12 | 2009-11-10 | 9.043 | 86,905 | -571 | 0.00% | 785,843 |
| 2009-11-11 | 2009-11-09 | 8.675 | 87,476 | -3,431 | 0.00% | 758,876 |
| 2009-11-10 | 2009-11-06 | 8.553 | 90,907 | +1,144 | 0.00% | 777,511 |
| 2009-11-09 | 2009-11-05 | 8.710 | 89,763 | -3,431 | 0.00% | 781,856 |
| 2009-11-06 | 2009-11-04 | 8.693 | 93,194 | -32,017 | 0.00% | 810,111 |
| 2009-11-05 | 2009-11-03 | 8.553 | 125,211 | -4,574 | 0.00% | 1,070,907 |
| 2009-11-03 | 2009-10-30 | 8.028 | 129,785 | -2,287 | 0.00% | 1,041,927 |
| 2009-11-02 | 2009-10-29 | 7.888 | 132,072 | +1,143 | 0.00% | 1,041,808 |
| 2009-10-30 | 2009-10-28 | 7.993 | 130,929 | -3,430 | 0.00% | 1,046,532 |
| 2009-10-29 | 2009-10-27 | 7.871 | 134,359 | +1,143 | 0.00% | 1,057,498 |
| 2009-10-22 | 2009-10-20 | 7.643 | 133,216 | +13,722 | 0.00% | 1,018,212 |
| 2009-10-21 | 2009-10-19 | 7.678 | 119,494 | +5,717 | 0.00% | 917,510 |
| 2009-10-15 | 2009-10-13 | 7.766 | 113,777 | -1,143 | 0.00% | 883,563 |
| 2009-10-13 | 2009-10-09 | 7.923 | 114,920 | -572 | 0.00% | 910,530 |
| 2009-10-09 | 2009-10-07 | 7.783 | 115,492 | -2,858 | 0.00% | 898,902 |
| 2009-10-05 | 2009-09-30 | 7.976 | 118,350 | -8,577 | 0.00% | 943,916 |
| 2009-09-29 | 2009-09-25 | 7.888 | 126,927 | -35,448 | 0.00% | 1,001,223 |
| 2009-09-25 | 2009-09-23 | 7.923 | 162,375 | -1,715 | 0.00% | 1,286,523 |
| 2009-09-24 | 2009-09-22 | 7.521 | 164,090 | -1,143 | 0.00% | 1,234,101 |
| 2009-09-23 | 2009-09-21 | 7.503 | 165,233 | -20,011 | 0.00% | 1,239,808 |
| 2009-09-22 | 2009-09-18 | 7.311 | 185,244 | -1,144 | 0.00% | 1,354,318 |
| 2009-09-21 | 2009-09-17 | 7.259 | 186,388 | +5,718 | 0.00% | 1,352,902 |
| 2009-09-10 | 2009-09-08 | 7.416 | 180,670 | +5,717 | 0.00% | 1,339,838 |
| 2009-09-09 | 2009-09-07 | 7.643 | 174,953 | -24,013 | 0.00% | 1,337,221 |
| 2009-09-08 | 2009-09-04 | 7.363 | 198,966 | +1,143 | 0.00% | 1,465,080 |
| 2009-09-07 | 2009-09-03 | 7.236 | 197,823 | +34,305 | 0.00% | 1,431,420 |
| 2009-09-04 | 2009-09-02 | 7.218 | 163,518 | +1,859 | 0.00% | 1,180,301 |
| 2009-09-03 | 2009-09-01 | 7.289 | 161,659 | +1,131 | 0.00% | 1,178,322 |
| 2009-09-01 | 2009-08-28 | 7.324 | 160,528 | -16,957 | 0.00% | 1,175,758 |
| 2009-08-31 | 2009-08-27 | 7.430 | 177,485 | +22,044 | 0.00% | 1,318,797 |
| 2009-08-28 | 2009-08-26 | 7.395 | 155,441 | +15,261 | 0.00% | 1,149,499 |
| 2009-08-27 | 2009-08-25 | 7.607 | 140,180 | +40,132 | 0.00% | 1,066,403 |
| 2009-08-26 | 2009-08-24 | 8.085 | 100,048 | +5,653 | 0.00% | 808,894 |
| 2009-08-24 | 2009-08-20 | 8.227 | 94,395 | -1,131 | 0.00% | 776,549 |
| 2009-08-21 | 2009-08-19 | 8.156 | 95,526 | -13,000 | 0.00% | 779,093 |
| 2009-08-20 | 2009-08-18 | 7.873 | 108,526 | -5,653 | 0.00% | 854,399 |
| 2009-08-19 | 2009-08-17 | 8.050 | 114,179 | +2,827 | 0.00% | 919,104 |
| 2009-08-18 | 2009-08-14 | 8.315 | 111,352 | +4,522 | 0.00% | 925,897 |
| 2009-08-14 | 2009-08-12 | 8.315 | 106,830 | -1,131 | 0.00% | 888,297 |
| 2009-08-13 | 2009-08-11 | 8.244 | 107,961 | +1,696 | 0.00% | 890,061 |
| 2009-08-12 | 2009-08-10 | 8.262 | 106,265 | -11,305 | 0.00% | 877,959 |
| 2009-08-11 | 2009-08-07 | 8.156 | 117,570 | +6,218 | 0.00% | 958,880 |
| 2009-08-10 | 2009-08-06 | 8.492 | 111,352 | +11,304 | 0.00% | 945,597 |
| 2009-08-07 | 2009-08-05 | 8.262 | 100,048 | +6,783 | 0.00% | 826,594 |
| 2009-08-06 | 2009-08-04 | 8.404 | 93,265 | -3,391 | 0.00% | 783,753 |
| 2009-08-05 | 2009-08-03 | 8.404 | 96,656 | -12,435 | 0.00% | 812,249 |
| 2009-08-04 | 2009-07-31 | 8.174 | 109,091 | +1,130 | 0.00% | 891,657 |
| 2009-08-03 | 2009-07-30 | 8.227 | 107,961 | +13,001 | 0.00% | 888,151 |
| 2009-07-31 | 2009-07-29 | 8.297 | 94,960 | +12,435 | 0.00% | 787,917 |
| 2009-07-30 | 2009-07-28 | 8.492 | 82,525 | +26,001 | 0.00% | 700,799 |
| 2009-07-29 | 2009-07-27 | 8.315 | 56,524 | -1,131 | 0.00% | 470,000 |
| 2009-07-17 | 2009-07-15 | 7.696 | 57,655 | +5,653 | 0.00% | 443,704 |
| 2009-07-16 | 2009-07-14 | 7.554 | 52,002 | -2,261 | 0.00% | 392,839 |
| 2009-07-15 | 2009-07-13 | 7.466 | 54,263 | +1,696 | 0.00% | 405,120 |
| 2009-07-10 | 2009-07-08 | 7.855 | 52,567 | +565 | 0.00% | 412,917 |
| 2009-07-09 | 2009-07-07 | 7.908 | 52,002 | -565 | 0.00% | 411,239 |
| 2009-06-30 | 2009-06-26 | 7.820 | 52,567 | -1,131 | 0.00% | 411,057 |
| 2009-06-29 | 2009-06-25 | 7.767 | 53,698 | -62,176 | 0.00% | 417,051 |
| 2009-06-23 | 2009-06-19 | 7.342 | 115,874 | -1,131 | 0.00% | 850,748 |
| 2009-06-19 | 2009-06-17 | 7.289 | 117,005 | -1,130 | 0.00% | 852,842 |
| 2009-06-17 | 2009-06-15 | 7.342 | 118,135 | -1,696 | 0.00% | 867,348 |
| 2009-06-16 | 2009-06-12 | 7.342 | 119,831 | -13,000 | 0.00% | 879,800 |
| 2009-06-12 | 2009-06-10 | 7.200 | 132,831 | -11,871 | 0.00% | 956,447 |
| 2009-06-11 | 2009-06-09 | 7.130 | 144,702 | -4,521 | 0.00% | 1,031,683 |
| 2009-06-10 | 2009-06-08 | 7.041 | 149,223 | -18,653 | 0.00% | 1,050,717 |
| 2009-06-09 | 2009-06-05 | 6.935 | 167,876 | +565 | 0.00% | 1,164,237 |
| 2009-06-08 | 2009-06-04 | 6.900 | 167,311 | +565 | 0.00% | 1,154,399 |
| 2009-06-03 | 2009-06-01 | 6.864 | 166,746 | -13,566 | 0.00% | 1,144,601 |
| 2009-06-01 | 2009-05-27 | 6.528 | 180,312 | -1,130 | 0.00% | 1,177,112 |
| 2009-05-29 | 2009-05-26 | 6.617 | 181,442 | -6,783 | 0.00% | 1,200,539 |
| 2009-05-26 | 2009-05-22 | 6.404 | 188,225 | +35,045 | 0.00% | 1,205,460 |
| 2009-05-25 | 2009-05-21 | 6.351 | 153,180 | +8,478 | 0.00% | 972,889 |
| 2009-05-22 | 2009-05-20 | 6.634 | 144,702 | -276,967 | 0.00% | 960,003 |
| 2009-05-20 | 2009-05-18 | 6.900 | 421,669 | -2,261 | 0.01% | 2,909,398 |
| 2009-05-19 | 2009-05-15 | 6.723 | 423,930 | -2,261 | 0.01% | 2,849,999 |
| 2009-05-18 | 2009-05-14 | 6.581 | 426,191 | +11,305 | 0.01% | 2,804,879 |
| 2009-05-15 | 2009-05-13 | 6.511 | 414,886 | +8,478 | 0.01% | 2,701,118 |
| 2009-05-14 | 2009-05-12 | 6.670 | 406,408 | +2,261 | 0.01% | 2,710,632 |
| 2009-05-13 | 2009-05-11 | 7.024 | 404,147 | +269,620 | 0.01% | 2,838,551 |
| 2009-05-12 | 2009-05-08 | 7.041 | 134,527 | -565 | 0.00% | 947,239 |
| 2009-05-11 | 2009-05-07 | 7.059 | 135,092 | -16,958 | 0.00% | 953,607 |
| 2009-05-08 | 2009-05-06 | 6.900 | 152,050 | +54,829 | 0.00% | 1,049,103 |
| 2009-05-07 | 2009-05-05 | 6.988 | 97,221 | +5,652 | 0.00% | 679,398 |
| 2009-05-06 | 2009-05-04 | 6.935 | 91,569 | +11,870 | 0.00% | 635,041 |
| 2009-05-04 | 2009-04-29 | 6.758 | 79,699 | +2,261 | 0.00% | 538,621 |
| 2009-04-30 | 2009-04-28 | 6.617 | 77,438 | +1,131 | 0.00% | 512,381 |
| 2009-04-29 | 2009-04-27 | 6.740 | 76,307 | -4,522 | 0.00% | 514,347 |
| 2009-04-28 | 2009-04-24 | 6.829 | 80,829 | -10,740 | 0.00% | 551,978 |
| 2009-04-27 | 2009-04-23 | 6.634 | 91,569 | +5,652 | 0.00% | 607,500 |
| 2009-04-24 | 2009-04-22 | 6.932 | 85,917 | +2,261 | 0.00% | 595,600 |
| 2009-04-23 | 2009-04-21 | 6.750 | 83,656 | +5,612 | 0.00% | 564,705 |
| 2009-04-22 | 2009-04-20 | 6.914 | 78,044 | +1,100 | 0.00% | 539,603 |
| 2009-04-21 | 2009-04-17 | 6.932 | 76,944 | +14,839 | 0.00% | 533,397 |
| 2009-04-20 | 2009-04-16 | 6.914 | 62,105 | +2,198 | 0.00% | 429,399 |
| 2009-04-17 | 2009-04-15 | 6.750 | 59,907 | +2,748 | 0.00% | 404,392 |
| 2009-04-15 | 2009-04-09 | 6.295 | 57,159 | -3,847 | 0.00% | 359,842 |
| 2009-04-06 | 2009-04-02 | 6.550 | 61,006 | +1,099 | 0.00% | 399,600 |
| 2009-03-24 | 2009-03-20 | 6.204 | 59,907 | -549 | 0.00% | 371,692 |
| 2009-03-12 | 2009-03-10 | 6.150 | 60,456 | +4,396 | 0.00% | 371,798 |
| 2009-03-09 | 2009-03-05 | 5.768 | 56,060 | -54,960 | 0.00% | 323,343 |
| 2009-03-03 | 2009-02-27 | 5.586 | 111,020 | +550 | 0.00% | 620,141 |
| 2009-02-23 | 2009-02-19 | 5.640 | 110,470 | -10,992 | 0.00% | 623,099 |
| 2009-02-11 | 2009-02-09 | 5.240 | 121,462 | +16,488 | 0.00% | 636,479 |
| 2009-02-10 | 2009-02-06 | 5.440 | 104,974 | +27,480 | 0.00% | 571,089 |
| 2009-02-09 | 2009-02-05 | 5.477 | 77,494 | +10,992 | 0.00% | 424,410 |
| 2009-02-02 | 2009-01-29 | 5.640 | 66,502 | -16,488 | 0.00% | 375,100 |
| 2009-01-19 | 2009-01-15 | 5.677 | 82,990 | -93,433 | 0.00% | 471,120 |
| 2009-01-13 | 2009-01-09 | 5.167 | 176,423 | +27,481 | 0.00% | 911,642 |
| 2009-01-12 | 2009-01-08 | 5.167 | 148,942 | +16,488 | 0.00% | 769,638 |
| 2009-01-08 | 2009-01-06 | 5.277 | 132,454 | +49,464 | 0.00% | 698,898 |
| 2009-01-07 | 2009-01-05 | 5.568 | 82,990 | +16,488 | 0.00% | 462,060 |
| 2008-12-19 | 2008-12-17 | 5.731 | 66,502 | -7,145 | 0.00% | 381,150 |
| 2008-12-04 | 2008-12-02 | 5.422 | 73,647 | +5,496 | 0.00% | 399,321 |
| 2008-12-01 | 2008-11-27 | 5.707 | 68,151 | +1,007 | 0.00% | 388,905 |
| 2008-11-24 | 2008-11-20 | 5.854 | 67,144 | -5,415 | 0.00% | 393,078 |
| 2008-11-13 | 2008-11-11 | 5.965 | 72,559 | -246,377 | 0.00% | 432,819 |
| 2008-11-12 | 2008-11-10 | 6.002 | 318,936 | -27,074 | 0.00% | 1,914,252 |
| 2008-11-11 | 2008-11-07 | 5.743 | 346,010 | -775,950 | 0.00% | 1,987,290 |
| 2008-11-10 | 2008-11-06 | 5.540 | 1,121,960 | -9,206 | 0.02% | 6,215,999 |
| 2008-11-07 | 2008-11-05 | 5.614 | 1,131,166 | -381,206 | 0.02% | 6,350,563 |
| 2008-11-04 | 2008-10-31 | 5.337 | 1,512,372 | -108,297 | 0.02% | 8,071,769 |
| 2008-11-03 | 2008-10-30 | 5.226 | 1,620,669 | -162,446 | 0.02% | 8,470,188 |
| 2008-10-31 | 2008-10-29 | 4.968 | 1,783,115 | -243,669 | 0.02% | 8,858,168 |
| 2008-10-30 | 2008-10-28 | 4.617 | 2,026,784 | +54,148 | 0.03% | 9,357,498 |
| 2008-10-29 | 2008-10-27 | 4.709 | 1,972,636 | +162,446 | 0.03% | 9,289,651 |
| 2008-10-28 | 2008-10-24 | 5.226 | 1,810,190 | -189,520 | 0.03% | 9,460,691 |
| 2008-10-27 | 2008-10-23 | 5.042 | 1,999,710 | -37,904 | 0.03% | 10,081,890 |
| 2008-10-24 | 2008-10-22 | 4.949 | 2,037,614 | -32,489 | 0.03% | 10,084,839 |
| 2008-10-14 | 2008-10-10 | 4.765 | 2,070,103 | +54,148 | 0.03% | 9,863,338 |
| 2008-10-13 | 2008-10-09 | 5.023 | 2,015,955 | -21,659 | 0.03% | 10,126,562 |
| 2008-10-10 | 2008-10-08 | 4.820 | 2,037,614 | +355,757 | 0.03% | 9,821,429 |
| 2008-10-09 | 2008-10-06 | 5.134 | 1,681,857 | +56,314 | 0.02% | 8,634,678 |
| 2008-10-08 | 2008-10-03 | 5.762 | 1,625,543 | -54,148 | 0.02% | 9,366,241 |
| 2008-10-06 | 2008-10-02 | 5.503 | 1,679,691 | -680,108 | 0.02% | 9,243,957 |
| 2008-10-03 | 2008-09-30 | 5.171 | 2,359,799 | -5,415 | 0.03% | 12,202,402 |
| 2008-10-02 | 2008-09-29 | 4.894 | 2,365,214 | +62,813 | 0.03% | 11,575,202 |
| 2008-09-26 | 2008-09-24 | 4.857 | 2,302,401 | +2,166 | 0.03% | 11,182,760 |
| 2008-09-25 | 2008-09-23 | 4.857 | 2,300,235 | +162,446 | 0.03% | 11,172,239 |
| 2008-09-24 | 2008-09-22 | 5.300 | 2,137,789 | +514,412 | 0.03% | 11,330,759 |
| 2008-09-19 | 2008-09-17 | 5.540 | 1,623,377 | -1,624 | 0.02% | 8,994,001 |
| 2008-09-18 | 2008-09-16 | 6.094 | 1,625,001 | -3,791 | 0.02% | 9,903,298 |
| 2008-09-08 | 2008-09-04 | 6.464 | 1,628,792 | -360,630 | 0.02% | 10,528,002 |
| 2008-09-05 | 2008-09-03 | 6.464 | 1,989,422 | -680,107 | 0.03% | 12,859,001 |
| 2008-09-04 | 2008-09-02 | 6.464 | 2,669,529 | -185,188 | 0.04% | 17,255,000 |
| 2008-09-01 | 2008-08-28 | 6.464 | 2,854,717 | -1,547,569 | 0.04% | 18,451,997 |
| 2008-08-29 | 2008-08-27 | 6.094 | 4,402,286 | -302,150 | 0.06% | 26,828,999 |
| 2008-08-19 | 2008-08-15 | 5.799 | 4,704,436 | -13,537 | 0.07% | 27,280,322 |
| 2008-08-01 | 2008-07-30 | 5.485 | 4,717,973 | -19,493 | 0.07% | 25,877,611 |
| 2008-07-15 | 2008-07-11 | 5.614 | 4,737,466 | -81,223 | 0.07% | 26,596,958 |
| 2008-06-20 | 2008-06-18 | 5.725 | 4,818,689 | +10,829 | 0.07% | 27,586,898 |
| 2008-06-13 | 2008-06-11 | 6.057 | 4,807,860 | +10,830 | 0.07% | 29,123,122 |
| 2008-06-12 | 2008-06-10 | 5.965 | 4,797,030 | -108,297 | 0.07% | 28,614,571 |
| 2008-06-03 | 2008-05-30 | 6.242 | 4,905,327 | -37,363 | 0.07% | 30,619,419 |
| 2008-06-02 | 2008-05-29 | 6.316 | 4,942,690 | -32,489 | 0.07% | 31,217,761 |
| 2008-05-30 | 2008-05-28 | 6.482 | 4,975,179 | +5,415 | 0.07% | 32,249,880 |
| 2008-05-27 | 2008-05-23 | 6.599 | 4,969,764 | +102,270 | 0.07% | 32,797,928 |
| 2008-05-26 | 2008-05-22 | 6.618 | 4,867,494 | -2,652 | 0.07% | 32,214,778 |
| 2008-05-23 | 2008-05-21 | 6.807 | 4,870,146 | -265,172 | 0.07% | 33,150,630 |
| 2008-05-22 | 2008-05-20 | 6.599 | 5,135,318 | -110,842 | 0.07% | 33,890,501 |
| 2008-05-20 | 2008-05-16 | 6.524 | 5,246,160 | +5,304 | 0.07% | 34,226,322 |
| 2008-05-19 | 2008-05-15 | 6.468 | 5,240,856 | -121,979 | 0.07% | 33,895,258 |
| 2008-05-15 | 2008-05-13 | 6.128 | 5,362,835 | +106,599 | 0.08% | 32,863,998 |
| 2008-05-14 | 2008-05-09 | 6.260 | 5,256,236 | -123,040 | 0.07% | 32,904,518 |
| 2008-05-13 | 2008-05-08 | 6.128 | 5,379,276 | +19,092 | 0.08% | 32,964,750 |
| 2008-05-09 | 2008-05-07 | 6.053 | 5,360,184 | -530 | 0.08% | 32,443,472 |
| 2008-05-07 | 2008-05-05 | 5.958 | 5,360,714 | +7,955 | 0.08% | 31,941,280 |
| 2008-05-06 | 2008-05-02 | 5.826 | 5,352,759 | -18,562 | 0.08% | 31,187,371 |
| 2008-05-05 | 2008-04-30 | 5.826 | 5,371,321 | +112,433 | 0.08% | 31,295,521 |
| 2008-05-02 | 2008-04-29 | 6.034 | 5,258,888 | -4,773 | 0.07% | 31,731,200 |
| 2008-04-30 | 2008-04-28 | 6.034 | 5,263,661 | +5,834 | 0.07% | 31,760,000 |
| 2008-04-29 | 2008-04-25 | 5.826 | 5,257,827 | -94,932 | 0.07% | 30,634,258 |
| 2008-04-28 | 2008-04-24 | 5.789 | 5,352,759 | -74,248 | 0.08% | 30,985,511 |
| 2008-04-22 | 2008-04-18 | 5.355 | 5,427,007 | +6,895 | 0.08% | 29,061,720 |
| 2008-04-21 | 2008-04-17 | 5.600 | 5,420,112 | -25,987 | 0.08% | 30,353,397 |
| 2008-04-18 | 2008-04-16 | 5.393 | 5,446,099 | +6,364 | 0.08% | 29,369,338 |
| 2008-04-14 | 2008-04-10 | 5.393 | 5,439,735 | +5,303 | 0.08% | 29,335,019 |
| 2008-04-08 | 2008-04-03 | 5.544 | 5,434,432 | +2,652 | 0.08% | 30,126,181 |
| 2008-04-07 | 2008-04-02 | 5.506 | 5,431,780 | +135,768 | 0.08% | 29,906,640 |
| 2008-04-03 | 2008-04-01 | 5.638 | 5,296,012 | -73,187 | 0.08% | 29,858,140 |
| 2008-04-01 | 2008-03-28 | 5.374 | 5,369,199 | +242,897 | 0.08% | 28,853,398 |
| 2008-03-31 | 2008-03-27 | 4.827 | 5,126,302 | +15,380 | 0.07% | 24,744,960 |
| 2008-03-28 | 2008-03-26 | 5.506 | 5,110,922 | 0.07% | 28,140,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy