History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 49,000 | +0 | 0.00% | 254,800 |
| 2025-10-13 | 2025-10-09 | 5.240 | 49,000 | +0 | 0.00% | 256,760 |
| 2025-10-10 | 2025-10-08 | 5.180 | 49,000 | +0 | 0.00% | 253,820 |
| 2025-10-09 | 2025-10-06 | 5.220 | 49,000 | +0 | 0.00% | 255,780 |
| 2025-10-08 | 2025-10-03 | 5.290 | 49,000 | +0 | 0.00% | 259,210 |
| 2025-10-06 | 2025-10-02 | 5.330 | 49,000 | +0 | 0.00% | 261,170 |
| 2025-10-03 | 2025-09-30 | 5.290 | 49,000 | +0 | 0.00% | 259,210 |
| 2025-10-02 | 2025-09-29 | 5.300 | 49,000 | +0 | 0.00% | 259,700 |
| 2025-09-30 | 2025-09-26 | 5.350 | 49,000 | +0 | 0.00% | 262,150 |
| 2025-09-29 | 2025-09-25 | 5.300 | 49,000 | +0 | 0.00% | 259,700 |
| 2025-09-26 | 2025-09-24 | 5.450 | 49,000 | +0 | 0.00% | 267,050 |
| 2025-09-25 | 2025-09-23 | 5.510 | 49,000 | +0 | 0.00% | 269,990 |
| 2025-09-24 | 2025-09-22 | 5.720 | 49,000 | +0 | 0.00% | 280,280 |
| 2025-09-23 | 2025-09-19 | 5.870 | 49,000 | +0 | 0.00% | 287,630 |
| 2025-09-22 | 2025-09-18 | 5.850 | 49,000 | +0 | 0.00% | 286,650 |
| 2025-09-19 | 2025-09-17 | 5.890 | 49,000 | +0 | 0.00% | 288,610 |
| 2025-09-18 | 2025-09-16 | 5.940 | 49,000 | +0 | 0.00% | 291,060 |
| 2025-09-17 | 2025-09-15 | 5.800 | 49,000 | +0 | 0.00% | 284,200 |
| 2025-09-16 | 2025-09-12 | 5.790 | 49,000 | +0 | 0.00% | 283,710 |
| 2025-09-15 | 2025-09-11 | 5.860 | 49,000 | +0 | 0.00% | 287,140 |
| 2025-09-12 | 2025-09-10 | 5.760 | 49,000 | +0 | 0.00% | 282,240 |
| 2025-09-11 | 2025-09-09 | 5.710 | 49,000 | +0 | 0.00% | 279,790 |
| 2025-09-10 | 2025-09-08 | 5.610 | 49,000 | +0 | 0.00% | 274,890 |
| 2025-09-09 | 2025-09-05 | 5.560 | 49,000 | +0 | 0.00% | 272,440 |
| 2025-09-08 | 2025-09-04 | 5.680 | 49,000 | +0 | 0.00% | 278,320 |
| 2025-09-05 | 2025-09-03 | 5.620 | 49,000 | +0 | 0.00% | 275,380 |
| 2025-09-04 | 2025-09-02 | 5.450 | 49,000 | +0 | 0.00% | 267,050 |
| 2025-09-03 | 2025-09-01 | 5.460 | 49,000 | +0 | 0.00% | 267,540 |
| 2025-09-02 | 2025-08-29 | 5.400 | 49,000 | +0 | 0.00% | 264,600 |
| 2025-09-01 | 2025-08-28 | 5.460 | 49,000 | +0 | 0.00% | 267,540 |
| 2025-08-29 | 2025-08-27 | 5.764 | 49,000 | +0 | 0.00% | 282,429 |
| 2025-08-28 | 2025-08-26 | 5.867 | 49,000 | +1,393 | 0.00% | 287,472 |
| 2025-08-27 | 2025-08-25 | 5.939 | 47,607 | +0 | 0.00% | 282,730 |
| 2025-08-26 | 2025-08-22 | 5.887 | 47,607 | +0 | 0.00% | 280,280 |
| 2025-08-25 | 2025-08-21 | 5.970 | 47,607 | +0 | 0.00% | 284,200 |
| 2025-08-22 | 2025-08-20 | 5.898 | 47,607 | +0 | 0.00% | 280,770 |
| 2025-08-21 | 2025-08-19 | 5.929 | 47,607 | +0 | 0.00% | 282,240 |
| 2025-08-20 | 2025-08-18 | 5.887 | 47,607 | +0 | 0.00% | 280,280 |
| 2025-08-19 | 2025-08-15 | 5.898 | 47,607 | +0 | 0.00% | 280,770 |
| 2025-08-18 | 2025-08-14 | 5.980 | 47,607 | +0 | 0.00% | 284,690 |
| 2025-08-15 | 2025-08-13 | 5.939 | 47,607 | +0 | 0.00% | 282,730 |
| 2025-08-14 | 2025-08-12 | 5.949 | 47,607 | +0 | 0.00% | 283,220 |
| 2025-08-13 | 2025-08-11 | 5.887 | 47,607 | +0 | 0.00% | 280,280 |
| 2025-08-12 | 2025-08-08 | 5.877 | 47,607 | +0 | 0.00% | 279,790 |
| 2025-08-11 | 2025-08-07 | 5.918 | 47,607 | +0 | 0.00% | 281,750 |
| 2025-08-08 | 2025-08-06 | 5.836 | 47,607 | +0 | 0.00% | 277,830 |
| 2025-08-07 | 2025-08-05 | 5.887 | 47,607 | +0 | 0.00% | 280,280 |
| 2025-08-06 | 2025-08-04 | 5.754 | 47,607 | +0 | 0.00% | 273,910 |
| 2025-08-05 | 2025-08-01 | 5.784 | 47,607 | +0 | 0.00% | 275,380 |
| 2025-08-04 | 2025-07-31 | 5.836 | 47,607 | +0 | 0.00% | 277,830 |
| 2025-08-01 | 2025-07-30 | 5.980 | 47,607 | +0 | 0.00% | 284,690 |
| 2025-07-31 | 2025-07-29 | 5.887 | 47,607 | +0 | 0.00% | 280,280 |
| 2025-07-30 | 2025-07-28 | 5.990 | 47,607 | +0 | 0.00% | 285,180 |
| 2025-07-29 | 2025-07-25 | 5.867 | 47,607 | +0 | 0.00% | 279,300 |
| 2025-07-28 | 2025-07-24 | 5.836 | 47,607 | +0 | 0.00% | 277,830 |
| 2025-07-25 | 2025-07-23 | 5.898 | 47,607 | +0 | 0.00% | 280,770 |
| 2025-07-24 | 2025-07-22 | 5.867 | 47,607 | +0 | 0.00% | 279,300 |
| 2025-07-23 | 2025-07-21 | 5.795 | 47,607 | +0 | 0.00% | 275,870 |
| 2025-07-22 | 2025-07-18 | 5.702 | 47,607 | +0 | 0.00% | 271,460 |
| 2025-07-21 | 2025-07-17 | 5.733 | 47,607 | +0 | 0.00% | 272,930 |
| 2025-07-18 | 2025-07-16 | 5.764 | 47,607 | +0 | 0.00% | 274,400 |
| 2025-07-17 | 2025-07-15 | 5.630 | 47,607 | +0 | 0.00% | 268,030 |
| 2025-07-16 | 2025-07-14 | 5.651 | 47,607 | +0 | 0.00% | 269,010 |
| 2025-07-15 | 2025-07-11 | 5.579 | 47,607 | +0 | 0.00% | 265,580 |
| 2025-07-14 | 2025-07-10 | 5.548 | 47,607 | +0 | 0.00% | 264,110 |
| 2025-07-11 | 2025-07-09 | 5.579 | 47,607 | +0 | 0.00% | 265,580 |
| 2025-07-10 | 2025-07-08 | 5.620 | 47,607 | +0 | 0.00% | 267,540 |
| 2025-07-09 | 2025-07-07 | 5.661 | 47,607 | +0 | 0.00% | 269,500 |
| 2025-07-08 | 2025-07-04 | 5.651 | 47,607 | +0 | 0.00% | 269,010 |
| 2025-07-07 | 2025-07-03 | 5.661 | 47,607 | +0 | 0.00% | 269,500 |
| 2025-07-04 | 2025-07-02 | 5.609 | 47,607 | +0 | 0.00% | 267,050 |
| 2025-07-03 | 2025-06-30 | 5.640 | 47,607 | +0 | 0.00% | 268,520 |
| 2025-07-02 | 2025-06-27 | 5.548 | 47,607 | +0 | 0.00% | 264,110 |
| 2025-06-30 | 2025-06-26 | 5.496 | 47,607 | +0 | 0.00% | 261,660 |
| 2025-06-27 | 2025-06-25 | 5.465 | 47,607 | +0 | 0.00% | 260,190 |
| 2025-06-26 | 2025-06-24 | 5.404 | 47,607 | +0 | 0.00% | 257,250 |
| 2025-06-25 | 2025-06-23 | 5.393 | 47,607 | +0 | 0.00% | 256,760 |
| 2025-06-24 | 2025-06-20 | 5.517 | 47,607 | +0 | 0.00% | 262,640 |
| 2025-06-23 | 2025-06-19 | 5.424 | 47,607 | +0 | 0.00% | 258,230 |
| 2025-06-20 | 2025-06-18 | 5.537 | 47,607 | +0 | 0.00% | 263,620 |
| 2025-06-19 | 2025-06-17 | 5.507 | 47,607 | +0 | 0.00% | 262,150 |
| 2025-06-18 | 2025-06-16 | 5.424 | 47,607 | +0 | 0.00% | 258,230 |
| 2025-06-17 | 2025-06-13 | 5.373 | 47,607 | +0 | 0.00% | 255,780 |
| 2025-06-16 | 2025-06-12 | 5.311 | 47,607 | +0 | 0.00% | 252,840 |
| 2025-06-13 | 2025-06-11 | 5.332 | 47,607 | +0 | 0.00% | 253,820 |
| 2025-06-12 | 2025-06-10 | 5.383 | 47,607 | +0 | 0.00% | 256,270 |
| 2025-06-11 | 2025-06-09 | 5.445 | 47,607 | +0 | 0.00% | 259,210 |
| 2025-06-10 | 2025-06-06 | 5.362 | 47,607 | +0 | 0.00% | 255,290 |
| 2025-06-09 | 2025-06-05 | 5.424 | 47,607 | +0 | 0.00% | 258,230 |
| 2025-06-06 | 2025-06-04 | 5.373 | 47,607 | +0 | 0.00% | 255,780 |
| 2025-06-05 | 2025-06-03 | 5.383 | 47,607 | +0 | 0.00% | 256,270 |
| 2025-06-04 | 2025-06-02 | 5.352 | 47,607 | +0 | 0.00% | 254,800 |
| 2025-06-03 | 2025-05-30 | 5.198 | 47,607 | +0 | 0.00% | 247,450 |
| 2025-06-02 | 2025-05-29 | 5.352 | 47,607 | +0 | 0.00% | 254,800 |
| 2025-05-30 | 2025-05-28 | 5.393 | 47,607 | +0 | 0.00% | 256,760 |
| 2025-05-29 | 2025-05-27 | 5.352 | 47,607 | +0 | 0.00% | 254,800 |
| 2025-05-28 | 2025-05-26 | 5.260 | 47,607 | +0 | 0.00% | 250,390 |
| 2025-05-27 | 2025-05-23 | 5.249 | 47,607 | +0 | 0.00% | 249,900 |
| 2025-05-26 | 2025-05-22 | 5.362 | 47,607 | +0 | 0.00% | 255,290 |
| 2025-05-23 | 2025-05-21 | 5.270 | 47,607 | +0 | 0.00% | 250,880 |
| 2025-05-22 | 2025-05-20 | 5.311 | 47,607 | +0 | 0.00% | 252,840 |
| 2025-05-21 | 2025-05-19 | 5.301 | 47,607 | +0 | 0.00% | 252,350 |
| 2025-05-20 | 2025-05-16 | 5.465 | 47,607 | +0 | 0.00% | 260,190 |
| 2025-05-19 | 2025-05-15 | 5.434 | 47,607 | +0 | 0.00% | 258,720 |
| 2025-05-16 | 2025-05-14 | 5.342 | 47,607 | +0 | 0.00% | 254,310 |
| 2025-05-15 | 2025-05-13 | 5.373 | 47,607 | +0 | 0.00% | 255,780 |
| 2025-05-14 | 2025-05-12 | 5.311 | 47,607 | -5,829 | 0.00% | 252,840 |
| 2025-05-13 | 2025-05-09 | 5.352 | 53,436 | +5,829 | 0.00% | 285,998 |
| 2024-10-04 | 2024-10-02 | 5.661 | 47,607 | -1,943 | 0.00% | 269,500 |
| 2024-09-27 | 2024-09-25 | 4.951 | 49,550 | -2,915 | 0.00% | 245,309 |
| 2024-09-23 | 2024-09-19 | 4.868 | 52,465 | +3,886 | 0.00% | 255,421 |
| 2024-09-20 | 2024-09-17 | 4.796 | 48,579 | -1,943 | 0.00% | 233,002 |
| 2024-09-13 | 2024-09-11 | 4.786 | 50,522 | +2,915 | 0.00% | 241,801 |
| 2024-08-30 | 2024-08-28 | 5.148 | 47,607 | -3,886 | 0.00% | 245,103 |
| 2024-08-29 | 2024-08-27 | 5.214 | 51,493 | +6,476 | 0.00% | 268,473 |
| 2024-08-21 | 2024-08-19 | 5.290 | 45,017 | -1,838 | 0.00% | 238,138 |
| 2024-08-20 | 2024-08-16 | 5.377 | 46,855 | -1,837 | 0.00% | 251,941 |
| 2024-08-12 | 2024-08-08 | 5.225 | 48,692 | -3,675 | 0.00% | 254,399 |
| 2024-08-09 | 2024-08-07 | 5.127 | 52,367 | +3,675 | 0.00% | 268,470 |
| 2024-08-08 | 2024-08-06 | 4.909 | 48,692 | +3,675 | 0.00% | 239,029 |
| 2024-08-07 | 2024-08-05 | 4.909 | 45,017 | -3,675 | 0.00% | 220,989 |
| 2024-08-06 | 2024-08-02 | 5.018 | 48,692 | -7,350 | 0.00% | 244,329 |
| 2024-08-05 | 2024-08-01 | 5.159 | 56,042 | +3,675 | 0.00% | 289,140 |
| 2024-08-02 | 2024-07-31 | 5.105 | 52,367 | +3,675 | 0.00% | 267,330 |
| 2024-07-26 | 2024-07-24 | 5.007 | 48,692 | -7,350 | 0.00% | 243,799 |
| 2024-07-24 | 2024-07-22 | 5.127 | 56,042 | +3,675 | 0.00% | 287,310 |
| 2024-07-18 | 2024-07-16 | 5.170 | 52,367 | -6,431 | 0.00% | 270,750 |
| 2024-07-17 | 2024-07-15 | 5.170 | 58,798 | -3,675 | 0.00% | 303,999 |
| 2024-07-15 | 2024-07-11 | 5.203 | 62,473 | -3,675 | 0.00% | 325,040 |
| 2024-07-09 | 2024-07-05 | 5.094 | 66,148 | +3,675 | 0.00% | 336,961 |
| 2024-07-08 | 2024-07-04 | 5.116 | 62,473 | +8,268 | 0.00% | 319,600 |
| 2024-07-05 | 2024-07-03 | 5.018 | 54,205 | +1,838 | 0.00% | 271,992 |
| 2024-07-03 | 2024-06-28 | 5.138 | 52,367 | +3,675 | 0.00% | 269,040 |
| 2024-06-28 | 2024-06-26 | 5.334 | 48,692 | -3,675 | 0.00% | 259,699 |
| 2024-06-27 | 2024-06-25 | 4.800 | 52,367 | +7,350 | 0.00% | 251,370 |
| 2023-08-24 | 2023-08-22 | 6.141 | 45,017 | +1,369 | 0.00% | 276,434 |
| 2023-07-04 | 2023-06-30 | 5.838 | 43,648 | -78,390 | 0.00% | 254,797 |
| 2023-06-30 | 2023-06-28 | 5.838 | 122,038 | -60,573 | 0.00% | 712,403 |
| 2023-06-28 | 2023-06-26 | 5.781 | 182,611 | -89,078 | 0.00% | 1,055,750 |
| 2023-02-23 | 2023-02-21 | 5.680 | 271,689 | +183,501 | 0.00% | 1,543,297 |
| 2023-02-22 | 2023-02-20 | 5.737 | 88,188 | +44,540 | 0.00% | 505,892 |
| 2023-01-06 | 2023-01-04 | 6.006 | 43,648 | -8,908 | 0.00% | 262,147 |
| 2022-12-30 | 2022-12-28 | 5.916 | 52,556 | +8,908 | 0.00% | 310,928 |
| 2022-12-12 | 2022-12-08 | 5.645 | 43,648 | +767 | 0.00% | 246,387 |
| 2022-08-25 | 2022-08-23 | 7.437 | 42,881 | +2,820 | 0.00% | 318,892 |
| 2022-05-24 | 2022-05-20 | 9.137 | 40,061 | -1,635 | 0.00% | 366,031 |
| 2022-05-20 | 2022-05-18 | 8.758 | 41,696 | -52,325 | 0.00% | 365,159 |
| 2022-05-18 | 2022-05-16 | 9.002 | 94,021 | +40,879 | 0.00% | 846,404 |
| 2022-05-17 | 2022-05-13 | 8.856 | 53,142 | +11,446 | 0.00% | 470,600 |
| 2022-03-31 | 2022-03-29 | 8.880 | 41,696 | +1,635 | 0.00% | 370,259 |
| 2022-01-25 | 2022-01-21 | 9.492 | 40,061 | -16,351 | 0.00% | 380,241 |
| 2022-01-24 | 2022-01-20 | 9.871 | 56,412 | -16,352 | 0.00% | 556,827 |
| 2022-01-13 | 2022-01-11 | 10.213 | 72,764 | +32,703 | 0.00% | 743,153 |
| 2022-01-06 | 2022-01-04 | 8.794 | 40,061 | -40,878 | 0.00% | 352,311 |
| 2022-01-05 | 2022-01-03 | 8.697 | 80,939 | +40,878 | 0.00% | 703,886 |
| 2021-12-13 | 2021-12-09 | 8.605 | 40,061 | +374 | 0.00% | 344,745 |
| 2021-11-18 | 2021-11-16 | 7.877 | 39,687 | -48,597 | 0.00% | 312,616 |
| 2021-08-24 | 2021-08-20 | 6.383 | 88,284 | -24,299 | 0.00% | 563,528 |
| 2021-08-23 | 2021-08-19 | 6.383 | 112,583 | -8,099 | 0.00% | 718,631 |
| 2021-08-20 | 2021-08-18 | 6.613 | 120,682 | +8,099 | 0.00% | 798,060 |
| 2021-08-19 | 2021-08-17 | 6.714 | 112,583 | +2,441 | 0.00% | 755,868 |
| 2021-08-13 | 2021-08-11 | 6.726 | 110,142 | +19,017 | 0.00% | 740,870 |
| 2021-08-12 | 2021-08-10 | 6.777 | 91,125 | -19,017 | 0.00% | 617,552 |
| 2021-08-10 | 2021-08-06 | 6.562 | 110,142 | +14,263 | 0.00% | 722,800 |
| 2021-08-04 | 2021-08-02 | 6.739 | 95,879 | -14,263 | 0.00% | 646,140 |
| 2021-08-03 | 2021-07-30 | 6.613 | 110,142 | +23,772 | 0.00% | 728,360 |
| 2021-07-30 | 2021-07-28 | 6.701 | 86,370 | -23,772 | 0.00% | 578,787 |
| 2021-07-27 | 2021-07-23 | 6.840 | 110,142 | -7,924 | 0.00% | 753,380 |
| 2021-07-23 | 2021-07-21 | 6.802 | 118,066 | +7,924 | 0.00% | 803,110 |
| 2021-07-16 | 2021-07-14 | 6.903 | 110,142 | -7,924 | 0.00% | 760,330 |
| 2021-07-09 | 2021-07-07 | 6.853 | 118,066 | +7,924 | 0.00% | 809,070 |
| 2021-07-07 | 2021-07-05 | 6.928 | 110,142 | +23,772 | 0.00% | 763,110 |
| 2021-07-06 | 2021-07-02 | 7.004 | 86,370 | -55,468 | 0.00% | 604,947 |
| 2021-07-05 | 2021-06-30 | 6.941 | 141,838 | +7,924 | 0.00% | 984,503 |
| 2021-07-02 | 2021-06-29 | 6.979 | 133,914 | +47,544 | 0.00% | 934,572 |
| 2021-06-03 | 2021-06-01 | 7.320 | 86,370 | -450,870 | 0.00% | 632,197 |
| 2021-05-31 | 2021-05-27 | 7.269 | 537,240 | +793 | 0.01% | 3,905,283 |
| 2021-04-16 | 2021-04-14 | 7.294 | 536,447 | -15,848 | 0.01% | 3,913,058 |
| 2021-04-15 | 2021-04-13 | 7.219 | 552,295 | +15,848 | 0.01% | 3,986,840 |
| 2021-03-11 | 2021-03-09 | 7.547 | 536,447 | -15,848 | 0.01% | 4,048,458 |
| 2021-03-10 | 2021-03-08 | 7.332 | 552,295 | -209,191 | 0.01% | 4,049,570 |
| 2021-02-25 | 2021-02-23 | 7.345 | 761,486 | +659,268 | 0.01% | 5,593,023 |
| 2021-02-18 | 2021-02-16 | 7.395 | 102,218 | -7,924 | 0.00% | 755,939 |
| 2021-02-17 | 2021-02-11 | 7.282 | 110,142 | -7,924 | 0.00% | 802,030 |
| 2021-02-09 | 2021-02-05 | 7.029 | 118,066 | +7,924 | 0.00% | 829,930 |
| 2021-02-08 | 2021-02-04 | 7.067 | 110,142 | -7,924 | 0.00% | 778,400 |
| 2021-02-04 | 2021-02-02 | 7.004 | 118,066 | +7,924 | 0.00% | 826,950 |
| 2021-02-01 | 2021-01-28 | 7.496 | 110,142 | -26,941 | 0.00% | 825,660 |
| 2021-01-29 | 2021-01-27 | 7.055 | 137,083 | -63,391 | 0.00% | 967,068 |
| 2021-01-27 | 2021-01-25 | 6.827 | 200,474 | +39,619 | 0.00% | 1,368,728 |
| 2021-01-26 | 2021-01-22 | 6.815 | 160,855 | +1,585 | 0.00% | 1,096,201 |
| 2021-01-25 | 2021-01-21 | 6.827 | 159,270 | +39,619 | 0.00% | 1,087,409 |
| 2021-01-22 | 2021-01-20 | 6.928 | 119,651 | -750,392 | 0.00% | 828,992 |
| 2021-01-21 | 2021-01-19 | 6.903 | 870,043 | +1,585 | 0.01% | 6,006,061 |
| 2021-01-20 | 2021-01-18 | 6.916 | 868,458 | -15,848 | 0.01% | 6,006,079 |
| 2021-01-19 | 2021-01-15 | 6.916 | 884,306 | +15,848 | 0.01% | 6,115,681 |
| 2021-01-15 | 2021-01-13 | 7.156 | 868,458 | -23,772 | 0.01% | 6,214,319 |
| 2021-01-13 | 2021-01-11 | 7.282 | 892,230 | +23,772 | 0.01% | 6,497,022 |
| 2021-01-07 | 2021-01-05 | 7.509 | 868,458 | +496,828 | 0.01% | 6,521,199 |
| 2020-12-17 | 2020-12-15 | 7.080 | 371,630 | +245,640 | 0.00% | 2,631,088 |
| 2020-12-16 | 2020-12-14 | 7.042 | 125,990 | +7,924 | 0.00% | 887,221 |
| 2020-12-10 | 2020-12-08 | 6.891 | 118,066 | -3,962 | 0.00% | 813,540 |
| 2020-12-07 | 2020-12-03 | 6.827 | 122,028 | +3,962 | 0.00% | 833,141 |
| 2020-12-03 | 2020-12-01 | 6.815 | 118,066 | +1,104 | 0.00% | 804,675 |
| 2020-12-02 | 2020-11-30 | 6.739 | 116,962 | +15,700 | 0.00% | 788,210 |
| 2020-11-26 | 2020-11-24 | 7.198 | 101,262 | -2,355 | 0.00% | 728,847 |
| 2020-11-25 | 2020-11-23 | 7.198 | 103,617 | -8,635 | 0.00% | 745,798 |
| 2020-11-24 | 2020-11-20 | 7.618 | 112,252 | +7,850 | 0.00% | 855,140 |
| 2020-11-23 | 2020-11-19 | 7.223 | 104,402 | +10,989 | 0.00% | 754,108 |
| 2020-10-30 | 2020-10-28 | 6.701 | 93,413 | -15,699 | 0.00% | 625,943 |
| 2020-10-09 | 2020-10-07 | 6.714 | 109,112 | +15,699 | 0.00% | 732,529 |
| 2020-09-30 | 2020-09-28 | 6.777 | 93,413 | -7,849 | 0.00% | 633,083 |
| 2020-09-29 | 2020-09-25 | 6.752 | 101,262 | -12,560 | 0.00% | 683,698 |
| 2020-09-24 | 2020-09-22 | 6.739 | 113,822 | -7,850 | 0.00% | 767,050 |
| 2020-09-18 | 2020-09-16 | 6.790 | 121,672 | +7,850 | 0.00% | 826,151 |
| 2020-09-17 | 2020-09-15 | 6.943 | 113,822 | -7,850 | 0.00% | 790,250 |
| 2020-09-02 | 2020-08-31 | 6.777 | 121,672 | -15,699 | 0.00% | 824,601 |
| 2020-08-21 | 2020-08-19 | 7.639 | 137,371 | +4,709 | 0.00% | 1,049,363 |
| 2020-08-20 | 2020-08-18 | 7.666 | 132,662 | +6,336 | 0.00% | 1,016,941 |
| 2020-08-19 | 2020-08-17 | 7.612 | 126,326 | +22,425 | 0.00% | 961,611 |
| 2020-08-17 | 2020-08-13 | 7.893 | 103,901 | -14,950 | 0.00% | 820,099 |
| 2020-08-13 | 2020-08-11 | 7.733 | 118,851 | -7,475 | 0.00% | 919,021 |
| 2020-08-11 | 2020-08-07 | 7.746 | 126,326 | +7,475 | 0.00% | 978,511 |
| 2020-08-10 | 2020-08-06 | 7.799 | 118,851 | +7,475 | 0.00% | 926,971 |
| 2020-08-07 | 2020-08-05 | 7.840 | 111,376 | -7,475 | 0.00% | 873,140 |
| 2020-08-03 | 2020-07-30 | 7.773 | 118,851 | +7,475 | 0.00% | 923,791 |
| 2020-07-29 | 2020-07-27 | 7.906 | 111,376 | -7,475 | 0.00% | 880,590 |
| 2020-07-28 | 2020-07-24 | 7.746 | 118,851 | +7,475 | 0.00% | 920,611 |
| 2020-07-20 | 2020-07-16 | 7.947 | 111,376 | -7,475 | 0.00% | 885,060 |
| 2020-07-14 | 2020-07-10 | 8.000 | 118,851 | +22,425 | 0.00% | 950,821 |
| 2020-07-13 | 2020-07-09 | 8.161 | 96,426 | +44,849 | 0.00% | 786,898 |
| 2020-07-10 | 2020-07-08 | 8.268 | 51,577 | +7,475 | 0.00% | 426,421 |
| 2020-06-29 | 2020-06-24 | 8.067 | 44,102 | +7,475 | 0.00% | 355,771 |
| 2020-06-23 | 2020-06-19 | 8.294 | 36,627 | -14,950 | 0.00% | 303,800 |
| 2020-06-22 | 2020-06-18 | 8.161 | 51,577 | +14,950 | 0.00% | 420,901 |
| 2020-05-07 | 2020-05-05 | 7.264 | 36,627 | -14,950 | 0.00% | 266,070 |
| 2020-05-05 | 2020-04-29 | 7.438 | 51,577 | +14,950 | 0.00% | 383,641 |
| 2020-02-20 | 2020-02-18 | 8.415 | 36,627 | -1,495 | 0.00% | 308,210 |
| 2020-02-18 | 2020-02-14 | 8.455 | 38,122 | +1,495 | 0.00% | 322,320 |
| 2020-02-17 | 2020-02-13 | 8.428 | 36,627 | -7,475 | 0.00% | 308,700 |
| 2019-12-10 | 2019-12-06 | 9.432 | 44,102 | -7,475 | 0.00% | 415,951 |
| 2019-12-04 | 2019-12-02 | 8.963 | 51,577 | -14,950 | 0.00% | 462,302 |
| 2019-12-02 | 2019-11-28 | 9.179 | 66,527 | +7,913 | 0.00% | 610,623 |
| 2019-11-27 | 2019-11-25 | 8.949 | 58,614 | -7,419 | 0.00% | 524,563 |
| 2019-11-26 | 2019-11-22 | 8.720 | 66,033 | -22,258 | 0.00% | 575,829 |
| 2019-11-25 | 2019-11-21 | 8.842 | 88,291 | -11,130 | 0.00% | 780,636 |
| 2019-11-22 | 2019-11-20 | 8.720 | 99,421 | -3,709 | 0.00% | 866,983 |
| 2019-11-21 | 2019-11-19 | 9.003 | 103,130 | +59,355 | 0.00% | 928,517 |
| 2019-10-30 | 2019-10-28 | 8.707 | 43,775 | -63,807 | 0.00% | 381,142 |
| 2019-10-25 | 2019-10-23 | 8.356 | 107,582 | -17,807 | 0.00% | 899,000 |
| 2019-10-24 | 2019-10-22 | 8.599 | 125,389 | +22,259 | 0.00% | 1,078,223 |
| 2019-10-04 | 2019-10-02 | 8.410 | 103,130 | +37,097 | 0.00% | 867,357 |
| 2019-09-23 | 2019-09-19 | 8.370 | 66,033 | +22,258 | 0.00% | 552,689 |
| 2019-08-22 | 2019-08-20 | 8.807 | 43,775 | +1,570 | 0.00% | 385,525 |
| 2019-06-21 | 2019-06-19 | 8.485 | 42,205 | -35,767 | 0.00% | 358,128 |
| 2019-06-13 | 2019-06-11 | 8.234 | 77,972 | +35,767 | 0.00% | 642,007 |
| 2019-06-12 | 2019-06-10 | 8.262 | 42,205 | -7,154 | 0.00% | 348,688 |
| 2019-05-31 | 2019-05-29 | 7.996 | 49,359 | -14,307 | 0.00% | 394,683 |
| 2019-05-29 | 2019-05-27 | 7.926 | 63,666 | +14,307 | 0.00% | 504,634 |
| 2019-05-24 | 2019-05-22 | 8.122 | 49,359 | -14,307 | 0.00% | 400,893 |
| 2019-05-21 | 2019-05-17 | 8.485 | 63,666 | +7,154 | 0.00% | 540,234 |
| 2019-05-20 | 2019-05-16 | 8.569 | 56,512 | -14,307 | 0.00% | 484,269 |
| 2019-05-16 | 2019-05-14 | 8.457 | 70,819 | +14,307 | 0.00% | 598,950 |
| 2019-05-15 | 2019-05-10 | 8.625 | 56,512 | +14,307 | 0.00% | 487,429 |
| 2019-05-09 | 2019-05-07 | 8.849 | 42,205 | -30,760 | 0.00% | 373,468 |
| 2019-05-06 | 2019-05-02 | 8.807 | 72,965 | -14,307 | 0.00% | 642,600 |
| 2019-04-30 | 2019-04-26 | 8.625 | 87,272 | +14,307 | 0.00% | 752,741 |
| 2019-04-25 | 2019-04-23 | 8.667 | 72,965 | +16,453 | 0.00% | 632,400 |
| 2019-04-18 | 2019-04-16 | 8.877 | 56,512 | +7,153 | 0.00% | 501,649 |
| 2019-03-27 | 2019-03-25 | 8.849 | 49,359 | -7,153 | 0.00% | 436,773 |
| 2019-03-20 | 2019-03-18 | 8.905 | 56,512 | -14,307 | 0.00% | 503,229 |
| 2019-03-19 | 2019-03-15 | 8.695 | 70,819 | +14,307 | 0.00% | 615,780 |
| 2019-03-13 | 2019-03-11 | 8.541 | 56,512 | +7,153 | 0.00% | 482,689 |
| 2019-02-19 | 2019-02-15 | 8.989 | 49,359 | -71,534 | 0.00% | 443,673 |
| 2019-02-11 | 2019-02-04 | 8.919 | 120,893 | -26,468 | 0.00% | 1,078,220 |
| 2019-02-08 | 2019-01-31 | 8.849 | 147,361 | -10,730 | 0.00% | 1,303,983 |
| 2019-01-29 | 2019-01-25 | 8.667 | 158,091 | +3,577 | 0.00% | 1,370,202 |
| 2019-01-25 | 2019-01-23 | 8.471 | 154,514 | +1,431 | 0.00% | 1,308,959 |
| 2019-01-24 | 2019-01-22 | 8.416 | 153,083 | -7,154 | 0.00% | 1,288,277 |
| 2019-01-23 | 2019-01-21 | 8.430 | 160,237 | +7,154 | 0.00% | 1,350,722 |
| 2019-01-21 | 2019-01-17 | 8.681 | 153,083 | +2,861 | 0.00% | 1,328,937 |
| 2019-01-18 | 2019-01-16 | 8.709 | 150,222 | +22,176 | 0.00% | 1,308,300 |
| 2019-01-17 | 2019-01-15 | 8.765 | 128,046 | +7,153 | 0.00% | 1,122,327 |
| 2019-01-02 | 2018-12-27 | 7.507 | 120,893 | -4,292 | 0.00% | 907,530 |
| 2018-12-07 | 2018-12-05 | 8.276 | 125,185 | -6,438 | 0.00% | 1,036,000 |
| 2018-12-06 | 2018-12-04 | 8.108 | 131,623 | -1,431 | 0.00% | 1,067,199 |
| 2018-12-03 | 2018-11-29 | 8.080 | 133,054 | -715 | 0.00% | 1,075,082 |
| 2018-11-26 | 2018-11-22 | 8.097 | 133,769 | +972 | 0.00% | 1,083,121 |
| 2018-11-09 | 2018-11-07 | 7.984 | 132,797 | -6,391 | 0.00% | 1,060,291 |
| 2018-11-06 | 2018-11-02 | 8.125 | 139,188 | +14,203 | 0.00% | 1,130,918 |
| 2018-10-26 | 2018-10-24 | 8.224 | 124,985 | -5,681 | 0.00% | 1,027,837 |
| 2018-10-11 | 2018-10-09 | 8.618 | 130,666 | +1,420 | 0.00% | 1,126,076 |
| 2018-10-08 | 2018-10-04 | 9.012 | 129,246 | +71,014 | 0.00% | 1,164,798 |
| 2018-10-05 | 2018-10-03 | 9.125 | 58,232 | +5,681 | 0.00% | 531,362 |
| 2018-10-03 | 2018-09-28 | 9.280 | 52,551 | +4,971 | 0.00% | 487,663 |
| 2018-09-28 | 2018-09-26 | 9.195 | 47,580 | +7,102 | 0.00% | 437,513 |
| 2018-09-10 | 2018-09-06 | 8.646 | 40,478 | -5,681 | 0.00% | 349,978 |
| 2018-08-29 | 2018-08-27 | 8.970 | 46,159 | -14,203 | 0.00% | 414,047 |
| 2018-08-27 | 2018-08-23 | 8.815 | 60,362 | +15,623 | 0.00% | 532,098 |
| 2018-08-07 | 2018-08-03 | 8.801 | 44,739 | -7,102 | 0.00% | 393,749 |
| 2018-08-06 | 2018-08-02 | 8.942 | 51,841 | +7,102 | 0.00% | 463,554 |
| 2018-08-03 | 2018-08-01 | 9.209 | 44,739 | -7,102 | 0.00% | 412,019 |
| 2018-08-01 | 2018-07-30 | 9.322 | 51,841 | +7,102 | 0.00% | 483,265 |
| 2018-07-27 | 2018-07-25 | 9.466 | 44,739 | +1,146 | 0.00% | 423,501 |
| 2018-07-18 | 2018-07-16 | 10.218 | 43,593 | -4,843 | 0.00% | 445,413 |
| 2018-07-12 | 2018-07-10 | 10.116 | 48,436 | -33,214 | 0.00% | 489,997 |
| 2018-07-11 | 2018-07-09 | 10.044 | 81,650 | -4,152 | 0.00% | 820,102 |
| 2018-07-10 | 2018-07-06 | 9.957 | 85,802 | +37,366 | 0.00% | 854,365 |
| 2018-07-06 | 2018-07-04 | 9.683 | 48,436 | -5,536 | 0.00% | 468,997 |
| 2018-05-24 | 2018-05-21 | 10.275 | 53,972 | +4,152 | 0.00% | 554,581 |
| 2018-05-11 | 2018-05-09 | 10.232 | 49,820 | +5,535 | 0.00% | 509,758 |
| 2018-05-02 | 2018-04-27 | 10.174 | 44,285 | -13,839 | 0.00% | 450,563 |
| 2018-04-27 | 2018-04-25 | 10.478 | 58,124 | +13,839 | 0.00% | 609,004 |
| 2018-04-19 | 2018-04-17 | 9.220 | 44,285 | -5,535 | 0.00% | 408,323 |
| 2018-04-11 | 2018-04-09 | 8.902 | 49,820 | -5,536 | 0.00% | 443,518 |
| 2018-03-26 | 2018-03-22 | 9.177 | 55,356 | -24,218 | 0.00% | 508,002 |
| 2018-03-23 | 2018-03-21 | 9.148 | 79,574 | +24,218 | 0.00% | 727,950 |
| 2018-03-20 | 2018-03-16 | 9.134 | 55,356 | +5,536 | 0.00% | 505,602 |
| 2018-03-16 | 2018-03-14 | 9.220 | 49,820 | +5,535 | 0.00% | 459,358 |
| 2018-03-13 | 2018-03-09 | 9.134 | 44,285 | -6,919 | 0.00% | 404,483 |
| 2018-02-26 | 2018-02-22 | 9.625 | 51,204 | -6,920 | 0.00% | 492,839 |
| 2018-02-21 | 2018-02-15 | 8.946 | 58,124 | +6,920 | 0.00% | 519,963 |
| 2018-01-29 | 2018-01-25 | 10.319 | 51,204 | +4,843 | 0.00% | 528,359 |
| 2018-01-10 | 2018-01-08 | 9.206 | 46,361 | -5,535 | 0.00% | 426,795 |
| 2018-01-02 | 2017-12-28 | 9.524 | 51,896 | -5,536 | 0.00% | 494,249 |
| 2017-12-14 | 2017-12-12 | 8.584 | 57,432 | +5,536 | 0.00% | 493,023 |
| 2017-12-08 | 2017-12-06 | 8.686 | 51,896 | -4,152 | 0.00% | 450,749 |
| 2017-12-05 | 2017-12-01 | 9.000 | 56,048 | -41,517 | 0.00% | 504,440 |
| 2017-12-04 | 2017-11-30 | 8.898 | 97,565 | +41,856 | 0.00% | 868,169 |
| 2017-11-28 | 2017-11-24 | 9.029 | 55,709 | -6,878 | 0.00% | 503,009 |
| 2017-11-21 | 2017-11-17 | 9.029 | 62,587 | -6,877 | 0.00% | 565,112 |
| 2017-11-14 | 2017-11-10 | 9.785 | 69,464 | +6,877 | 0.00% | 679,725 |
| 2017-11-13 | 2017-11-09 | 9.785 | 62,587 | -5,502 | 0.00% | 612,432 |
| 2017-11-10 | 2017-11-08 | 9.916 | 68,089 | +13,755 | 0.00% | 675,181 |
| 2017-11-02 | 2017-10-31 | 9.276 | 54,334 | -27,510 | 0.00% | 504,024 |
| 2017-11-01 | 2017-10-30 | 9.087 | 81,844 | +27,510 | 0.00% | 743,747 |
| 2017-10-17 | 2017-10-13 | 8.491 | 54,334 | +2,751 | 0.00% | 461,363 |
| 2017-09-18 | 2017-09-14 | 7.950 | 51,583 | +360 | 0.00% | 410,110 |
| 2017-08-15 | 2017-08-11 | 8.082 | 51,223 | -2,732 | 0.00% | 413,998 |
| 2017-07-28 | 2017-07-26 | 7.716 | 53,955 | +2,732 | 0.00% | 416,329 |
| 2017-06-06 | 2017-06-02 | 8.360 | 51,223 | -13,660 | 0.00% | 428,248 |
| 2017-05-19 | 2017-05-17 | 7.877 | 64,883 | -6,830 | 0.00% | 511,101 |
| 2017-05-16 | 2017-05-12 | 8.104 | 71,713 | +1,231 | 0.00% | 581,180 |
| 2017-04-24 | 2017-04-20 | 8.179 | 70,482 | -13,425 | 0.00% | 576,454 |
| 2017-04-12 | 2017-04-10 | 8.343 | 83,907 | -2,685 | 0.00% | 700,004 |
| 2017-04-10 | 2017-04-06 | 8.283 | 86,592 | +2,685 | 0.00% | 717,243 |
| 2017-04-06 | 2017-04-03 | 8.000 | 83,907 | -6,712 | 0.00% | 671,253 |
| 2017-03-28 | 2017-03-24 | 7.687 | 90,619 | +6,712 | 0.00% | 696,599 |
| 2017-03-23 | 2017-03-21 | 7.762 | 83,907 | +6,713 | 0.00% | 651,253 |
| 2017-03-15 | 2017-03-13 | 7.672 | 77,194 | -8,726 | 0.00% | 592,250 |
| 2017-03-01 | 2017-02-27 | 7.493 | 85,920 | -2,014 | 0.00% | 643,838 |
| 2017-02-27 | 2017-02-23 | 7.583 | 87,934 | -5,370 | 0.00% | 666,789 |
| 2017-02-10 | 2017-02-08 | 8.089 | 93,304 | +1,342 | 0.00% | 754,769 |
| 2017-02-09 | 2017-02-07 | 8.030 | 91,962 | +672 | 0.00% | 738,433 |
| 2017-02-08 | 2017-02-06 | 7.955 | 91,290 | +671 | 0.00% | 726,237 |
| 2017-02-07 | 2017-02-03 | 7.881 | 90,619 | -20,809 | 0.00% | 714,149 |
| 2017-02-06 | 2017-02-02 | 8.015 | 111,428 | +671 | 0.00% | 893,081 |
| 2017-02-02 | 2017-01-27 | 8.283 | 110,757 | -2,013 | 0.00% | 917,403 |
| 2017-02-01 | 2017-01-25 | 7.762 | 112,770 | +6,712 | 0.00% | 875,277 |
| 2017-01-23 | 2017-01-19 | 7.508 | 106,058 | -13,425 | 0.00% | 796,321 |
| 2017-01-16 | 2017-01-12 | 7.464 | 119,483 | -13,425 | 0.00% | 891,780 |
| 2017-01-13 | 2017-01-11 | 7.330 | 132,908 | +671 | 0.00% | 974,160 |
| 2017-01-11 | 2017-01-09 | 7.285 | 132,237 | +13,425 | 0.00% | 963,332 |
| 2017-01-09 | 2017-01-05 | 7.464 | 118,812 | +6,713 | 0.00% | 886,772 |
| 2017-01-05 | 2017-01-03 | 7.389 | 112,099 | -6,041 | 0.00% | 828,319 |
| 2017-01-03 | 2016-12-29 | 7.225 | 118,140 | -4,699 | 0.00% | 853,597 |
| 2016-12-30 | 2016-12-28 | 7.181 | 122,839 | -6,713 | 0.00% | 882,058 |
| 2016-12-15 | 2016-12-13 | 7.359 | 129,552 | +4,028 | 0.00% | 953,422 |
| 2016-12-08 | 2016-12-06 | 7.389 | 125,524 | +4,027 | 0.00% | 927,518 |
| 2016-12-02 | 2016-11-30 | 7.374 | 121,497 | +13,425 | 0.00% | 895,952 |
| 2016-12-01 | 2016-11-29 | 7.568 | 108,072 | +4,028 | 0.00% | 817,883 |
| 2016-11-30 | 2016-11-28 | 7.702 | 104,044 | -6,713 | 0.00% | 801,349 |
| 2016-11-24 | 2016-11-22 | 7.255 | 110,757 | -2,685 | 0.00% | 803,552 |
| 2016-10-06 | 2016-10-04 | 7.538 | 113,442 | -6,712 | 0.00% | 855,142 |
| 2016-09-19 | 2016-09-14 | 7.308 | 120,154 | +1,110 | 0.00% | 878,052 |
| 2016-09-14 | 2016-09-12 | 7.172 | 119,044 | +4,655 | 0.00% | 853,830 |
| 2016-09-13 | 2016-09-09 | 7.443 | 114,389 | +13,301 | 0.00% | 851,403 |
| 2016-09-07 | 2016-09-05 | 7.789 | 101,088 | +2,661 | 0.00% | 787,363 |
| 2016-09-01 | 2016-08-30 | 7.894 | 98,427 | +1,995 | 0.00% | 776,997 |
| 2016-08-30 | 2016-08-26 | 8.045 | 96,432 | +28,597 | 0.00% | 775,748 |
| 2016-08-29 | 2016-08-25 | 7.699 | 67,835 | -4,655 | 0.00% | 522,239 |
| 2016-08-09 | 2016-08-05 | 7.157 | 72,490 | -13,301 | 0.00% | 518,837 |
| 2016-08-08 | 2016-08-04 | 6.932 | 85,791 | +26,602 | 0.00% | 594,687 |
| 2016-08-03 | 2016-07-29 | 7.142 | 59,189 | +15,296 | 0.00% | 422,747 |
| 2016-07-26 | 2016-07-22 | 7.639 | 43,893 | -7,981 | 0.00% | 335,278 |
| 2016-07-25 | 2016-07-21 | 7.623 | 51,874 | +1,330 | 0.00% | 395,461 |
| 2016-07-21 | 2016-07-19 | 7.729 | 50,544 | +1,330 | 0.00% | 390,642 |
| 2016-06-27 | 2016-06-23 | 7.924 | 49,214 | +3,991 | 0.00% | 389,982 |
| 2016-06-24 | 2016-06-22 | 7.969 | 45,223 | +3,990 | 0.00% | 360,397 |
| 2016-06-22 | 2016-06-20 | 7.894 | 41,233 | +3,990 | 0.00% | 325,499 |
| 2016-05-30 | 2016-05-26 | 8.481 | 37,243 | -5,320 | 0.00% | 315,842 |
| 2016-05-10 | 2016-05-06 | 8.867 | 42,563 | +701 | 0.00% | 377,414 |
| 2016-05-04 | 2016-04-29 | 9.142 | 41,862 | -16,353 | 0.00% | 382,718 |
| 2016-05-03 | 2016-04-28 | 9.433 | 58,215 | +3,925 | 0.00% | 549,133 |
| 2016-04-15 | 2016-04-13 | 10.136 | 54,290 | -25,510 | 0.00% | 550,289 |
| 2016-04-12 | 2016-04-08 | 9.387 | 79,800 | +13,736 | 0.00% | 749,081 |
| 2016-04-08 | 2016-04-06 | 9.173 | 66,064 | +7,849 | 0.00% | 606,001 |
| 2016-04-06 | 2016-04-01 | 8.607 | 58,215 | +20,277 | 0.00% | 501,073 |
| 2016-04-05 | 2016-03-31 | 8.791 | 37,938 | -3,924 | 0.00% | 333,503 |
| 2016-03-10 | 2016-03-08 | 8.944 | 41,862 | -1,963 | 0.00% | 374,398 |
| 2016-02-11 | 2016-02-04 | 8.393 | 43,825 | +5,233 | 0.00% | 367,834 |
| 2015-12-08 | 2015-12-04 | 9.280 | 38,592 | -5,233 | 0.00% | 358,132 |
| 2015-10-19 | 2015-10-15 | 9.662 | 43,825 | +5,233 | 0.00% | 423,444 |
| 2015-10-02 | 2015-09-29 | 9.662 | 38,592 | +654 | 0.00% | 372,882 |
| 2015-09-14 | 2015-09-10 | 10.439 | 37,938 | +269 | 0.00% | 396,050 |
| 2015-08-20 | 2015-08-18 | 11.086 | 37,669 | -5,195 | 0.00% | 417,602 |
| 2015-08-14 | 2015-08-12 | 11.610 | 42,864 | +5,195 | 0.00% | 497,634 |
| 2015-07-09 | 2015-07-07 | 12.410 | 37,669 | -12,989 | 0.00% | 467,483 |
| 2015-06-01 | 2015-05-28 | 13.519 | 50,658 | -12,989 | 0.00% | 684,840 |
| 2015-05-12 | 2015-05-08 | 13.080 | 63,647 | +13,556 | 0.00% | 832,516 |
| 2015-02-27 | 2015-02-25 | 13.547 | 50,091 | -12,844 | 0.00% | 678,601 |
| 2015-02-26 | 2015-02-24 | 13.843 | 62,935 | +12,844 | 0.00% | 871,223 |
| 2014-12-16 | 2014-12-12 | 15.603 | 50,091 | +3,211 | 0.00% | 781,561 |
| 2014-11-14 | 2014-11-12 | 15.821 | 46,880 | +5,138 | 0.00% | 741,680 |
| 2014-11-04 | 2014-10-31 | 16.475 | 41,742 | -6,422 | 0.00% | 687,693 |
| 2014-11-03 | 2014-10-30 | 15.883 | 48,164 | -643 | 0.00% | 764,994 |
| 2014-10-06 | 2014-09-30 | 15.073 | 48,807 | -2,568 | 0.00% | 735,687 |
| 2014-10-03 | 2014-09-29 | 15.089 | 51,375 | +12,844 | 0.00% | 775,195 |
| 2014-09-19 | 2014-09-17 | 14.809 | 38,531 | +6,421 | 0.00% | 570,593 |
| 2014-09-16 | 2014-09-12 | 15.027 | 32,110 | -2,568 | 0.00% | 482,506 |
| 2014-09-12 | 2014-09-10 | 15.330 | 34,678 | +2,568 | 0.00% | 531,604 |
| 2014-09-11 | 2014-09-08 | 15.408 | 32,110 | +309 | 0.00% | 494,761 |
| 2014-09-05 | 2014-09-03 | 15.581 | 31,801 | -5,088 | 0.00% | 495,500 |
| 2014-09-04 | 2014-09-02 | 15.345 | 36,889 | +636 | 0.00% | 566,078 |
| 2014-09-03 | 2014-09-01 | 15.424 | 36,253 | -1,272 | 0.00% | 559,168 |
| 2014-09-02 | 2014-08-29 | 15.110 | 37,525 | +1,908 | 0.00% | 566,987 |
| 2014-09-01 | 2014-08-28 | 15.471 | 35,617 | +17,808 | 0.00% | 551,038 |
| 2014-08-14 | 2014-08-12 | 17.358 | 17,809 | -6,360 | 0.00% | 309,128 |
| 2014-08-08 | 2014-08-06 | 17.075 | 24,169 | -3,180 | 0.00% | 412,684 |
| 2014-08-04 | 2014-07-31 | 16.729 | 27,349 | -3,180 | 0.00% | 457,523 |
| 2014-08-01 | 2014-07-30 | 16.855 | 30,529 | +3,816 | 0.00% | 514,561 |
| 2014-07-18 | 2014-07-16 | 17.043 | 26,713 | -6,360 | 0.00% | 455,283 |
| 2014-07-11 | 2014-07-09 | 16.698 | 33,073 | +6,360 | 0.00% | 552,240 |
| 2014-07-09 | 2014-07-07 | 17.043 | 26,713 | -95,403 | 0.00% | 455,283 |
| 2014-07-08 | 2014-07-04 | 17.106 | 122,116 | -2,544 | 0.00% | 2,088,964 |
| 2014-06-30 | 2014-06-26 | 16.760 | 124,660 | +95,403 | 0.00% | 2,089,362 |
| 2014-06-23 | 2014-06-19 | 16.100 | 29,257 | +1,908 | 0.00% | 471,041 |
| 2014-06-20 | 2014-06-18 | 16.163 | 27,349 | +6,360 | 0.00% | 442,042 |
| 2014-06-17 | 2014-06-13 | 16.572 | 20,989 | +1,272 | 0.00% | 347,826 |
| 2014-06-11 | 2014-06-09 | 16.698 | 19,717 | +6,361 | 0.00% | 329,226 |
| 2014-06-03 | 2014-05-29 | 16.666 | 13,356 | +3,180 | 0.00% | 222,593 |
| 2014-05-30 | 2014-05-28 | 16.918 | 10,176 | +2,544 | 0.00% | 172,155 |
| 2014-05-29 | 2014-05-27 | 17.295 | 7,632 | -1,272 | 0.00% | 131,996 |
| 2014-05-26 | 2014-05-22 | 17.295 | 8,904 | +1,272 | 0.00% | 153,995 |
| 2014-05-23 | 2014-05-21 | 17.358 | 7,632 | -1,272 | 0.00% | 132,476 |
| 2014-05-22 | 2014-05-20 | 17.169 | 8,904 | +1,272 | 0.00% | 152,875 |
| 2014-05-21 | 2014-05-19 | 17.389 | 7,632 | -10,177 | 0.00% | 132,716 |
| 2014-05-20 | 2014-05-16 | 17.610 | 17,809 | +16,537 | 0.00% | 313,608 |
| 2014-05-07 | 2014-05-02 | 19.431 | 1,272 | -6,360 | 0.00% | 24,716 |
| 2014-05-05 | 2014-04-30 | 19.399 | 7,632 | +6,378 | 0.00% | 148,054 |
| 2014-03-28 | 2014-03-26 | 18.761 | 1,254 | -6,268 | 0.00% | 23,526 |
| 2014-03-26 | 2014-03-24 | 18.187 | 7,522 | +6,268 | 0.00% | 136,800 |
| 2014-03-21 | 2014-03-19 | 18.538 | 1,254 | -12,536 | 0.00% | 23,246 |
| 2014-03-20 | 2014-03-18 | 18.027 | 13,790 | +6,268 | 0.00% | 248,594 |
| 2014-03-17 | 2014-03-13 | 18.793 | 7,522 | -144,172 | 0.00% | 141,360 |
| 2014-03-14 | 2014-03-12 | 18.506 | 151,694 | -300,881 | 0.00% | 2,807,201 |
| 2014-03-13 | 2014-03-11 | 18.123 | 452,575 | +231,929 | 0.01% | 8,201,928 |
| 2014-03-12 | 2014-03-10 | 17.325 | 220,646 | -12,536 | 0.00% | 3,822,724 |
| 2014-03-10 | 2014-03-06 | 17.804 | 233,182 | -31,342 | 0.00% | 4,151,512 |
| 2014-03-04 | 2014-02-28 | 18.825 | 264,524 | +12,537 | 0.00% | 4,979,597 |
| 2014-03-03 | 2014-02-27 | 18.952 | 251,987 | -53,281 | 0.00% | 4,775,751 |
| 2014-02-28 | 2014-02-26 | 18.697 | 305,268 | +6,268 | 0.00% | 5,707,632 |
| 2014-02-27 | 2014-02-25 | 18.538 | 299,000 | -75,220 | 0.00% | 5,542,739 |
| 2014-02-26 | 2014-02-24 | 18.378 | 374,220 | -3,134 | 0.00% | 6,877,436 |
| 2014-02-25 | 2014-02-21 | 18.569 | 377,354 | -30,088 | 0.00% | 7,007,273 |
| 2014-02-24 | 2014-02-20 | 18.059 | 407,442 | -12,537 | 0.00% | 7,357,992 |
| 2014-02-19 | 2014-02-17 | 18.091 | 419,979 | -150,440 | 0.01% | 7,597,797 |
| 2014-02-18 | 2014-02-14 | 17.772 | 570,419 | +25,073 | 0.01% | 10,137,392 |
| 2014-02-17 | 2014-02-13 | 17.804 | 545,346 | +522,153 | 0.01% | 9,709,199 |
| 2014-02-13 | 2014-02-11 | 16.751 | 23,193 | -3,134 | 0.00% | 388,502 |
| 2014-02-11 | 2014-02-07 | 16.240 | 26,327 | +3,134 | 0.00% | 427,559 |
| 2014-02-06 | 2014-02-04 | 16.432 | 23,193 | -6,268 | 0.00% | 381,102 |
| 2014-01-29 | 2014-01-27 | 17.006 | 29,461 | +6,268 | 0.00% | 501,016 |
| 2014-01-27 | 2014-01-23 | 17.485 | 23,193 | -2,507 | 0.00% | 405,522 |
| 2014-01-23 | 2014-01-21 | 17.166 | 25,700 | -6,269 | 0.00% | 441,156 |
| 2014-01-22 | 2014-01-20 | 16.719 | 31,969 | +6,269 | 0.00% | 534,487 |
| 2014-01-21 | 2014-01-17 | 16.942 | 25,700 | -2,508 | 0.00% | 435,416 |
| 2014-01-17 | 2014-01-15 | 17.070 | 28,208 | -6,268 | 0.00% | 481,508 |
| 2014-01-16 | 2014-01-14 | 16.878 | 34,476 | +2,507 | 0.00% | 581,902 |
| 2014-01-13 | 2014-01-09 | 17.198 | 31,969 | +6,269 | 0.00% | 549,788 |
| 2014-01-10 | 2014-01-08 | 17.548 | 25,700 | +6,268 | 0.00% | 450,996 |
| 2013-12-30 | 2013-12-24 | 17.836 | 19,432 | -2,507 | 0.00% | 346,582 |
| 2013-12-23 | 2013-12-19 | 17.070 | 21,939 | +2,507 | 0.00% | 374,496 |
| 2013-12-02 | 2013-11-28 | 17.899 | 19,432 | -3,134 | 0.00% | 347,822 |
| 2013-11-28 | 2013-11-26 | 17.644 | 22,566 | -6,268 | 0.00% | 398,159 |
| 2013-11-27 | 2013-11-25 | 17.517 | 28,834 | +15,670 | 0.00% | 505,073 |
| 2013-11-26 | 2013-11-22 | 17.708 | 13,164 | -6,268 | 0.00% | 233,108 |
| 2013-11-25 | 2013-11-21 | 17.612 | 19,432 | +6,268 | 0.00% | 342,242 |
| 2013-11-21 | 2013-11-19 | 17.612 | 13,164 | +6,269 | 0.00% | 231,848 |
| 2013-11-19 | 2013-11-15 | 17.293 | 6,895 | +3,134 | 0.00% | 119,237 |
| 2013-11-07 | 2013-11-05 | 18.155 | 3,761 | -6,268 | 0.00% | 68,280 |
| 2013-11-01 | 2013-10-30 | 18.984 | 10,029 | +6,268 | 0.00% | 190,393 |
| 2013-10-09 | 2013-10-07 | 18.761 | 3,761 | -6,268 | 0.00% | 70,560 |
| 2013-10-02 | 2013-09-27 | 19.016 | 10,029 | +2,507 | 0.00% | 190,713 |
| 2013-09-27 | 2013-09-25 | 19.969 | 7,522 | +59 | 0.00% | 150,209 |
| 2013-09-18 | 2013-09-16 | 18.136 | 7,463 | -6,220 | 0.00% | 135,351 |
| 2013-09-11 | 2013-09-09 | 18.040 | 13,683 | +12,439 | 0.00% | 246,839 |
| 2013-05-02 | 2013-04-29 | 19.926 | 1,244 | +15 | 0.00% | 24,788 |
| 2013-04-02 | 2013-03-27 | 19.438 | 1,229 | -3,071 | 0.00% | 23,889 |
| 2013-02-26 | 2013-02-22 | 16.703 | 4,300 | +614 | 0.00% | 71,822 |
| 2013-02-15 | 2013-02-08 | 17.940 | 3,686 | -3,071 | 0.00% | 66,127 |
| 2013-02-07 | 2013-02-05 | 17.061 | 6,757 | -1,229 | 0.00% | 115,280 |
| 2013-02-06 | 2013-02-04 | 17.061 | 7,986 | -1,842 | 0.00% | 136,248 |
| 2013-02-05 | 2013-02-01 | 16.638 | 9,828 | +1,842 | 0.00% | 163,515 |
| 2013-01-25 | 2013-01-23 | 17.354 | 7,986 | -7,371 | 0.00% | 138,588 |
| 2013-01-18 | 2013-01-16 | 16.833 | 15,357 | -3,685 | 0.00% | 258,504 |
| 2013-01-17 | 2013-01-15 | 16.540 | 19,042 | +3,685 | 0.00% | 314,954 |
| 2013-01-14 | 2013-01-10 | 17.224 | 15,357 | +2,457 | 0.00% | 264,504 |
| 2013-01-11 | 2013-01-09 | 16.963 | 12,900 | -12,285 | 0.00% | 218,825 |
| 2013-01-10 | 2013-01-08 | 16.996 | 25,185 | +9,214 | 0.00% | 428,039 |
| 2013-01-09 | 2013-01-07 | 16.573 | 15,971 | +6,143 | 0.00% | 264,680 |
| 2013-01-08 | 2013-01-04 | 16.996 | 9,828 | +4,914 | 0.00% | 167,034 |
| 2013-01-03 | 2012-12-31 | 17.386 | 4,914 | +1,228 | 0.00% | 85,437 |
| 2012-12-19 | 2012-12-17 | 17.452 | 3,686 | -6,142 | 0.00% | 64,327 |
| 2012-12-17 | 2012-12-13 | 17.875 | 9,828 | +6,142 | 0.00% | 175,674 |
| 2012-12-11 | 2012-12-07 | 17.777 | 3,686 | +3,072 | 0.00% | 65,527 |
| 2012-10-19 | 2012-10-17 | 16.996 | 614 | -3,072 | 0.00% | 10,435 |
| 2012-09-28 | 2012-09-26 | 15.856 | 3,686 | -3,685 | 0.00% | 58,446 |
| 2012-09-18 | 2012-09-14 | 15.270 | 7,371 | +3,685 | 0.00% | 112,556 |
| 2012-09-13 | 2012-09-11 | 15.677 | 3,686 | +27 | 0.00% | 57,786 |
| 2012-08-22 | 2012-08-20 | 15.595 | 3,659 | -1,219 | 0.00% | 57,063 |
| 2012-08-16 | 2012-08-14 | 15.398 | 4,878 | -3,659 | 0.00% | 75,114 |
| 2012-08-10 | 2012-08-08 | 15.169 | 8,537 | +4,268 | 0.00% | 129,497 |
| 2012-08-01 | 2012-07-30 | 15.349 | 4,269 | -1,219 | 0.00% | 65,526 |
| 2012-07-27 | 2012-07-25 | 14.956 | 5,488 | +1,219 | 0.00% | 82,077 |
| 2012-07-24 | 2012-07-20 | 15.316 | 4,269 | +3,659 | 0.00% | 65,386 |
| 2012-07-10 | 2012-07-06 | 17.120 | 610 | -3,659 | 0.00% | 10,443 |
| 2012-07-03 | 2012-06-28 | 14.890 | 4,269 | -4,268 | 0.00% | 63,566 |
| 2012-06-26 | 2012-06-22 | 15.349 | 8,537 | +4,268 | 0.00% | 131,037 |
| 2012-06-20 | 2012-06-18 | 15.890 | 4,269 | +3,659 | 0.00% | 67,836 |
| 2012-05-03 | 2012-04-30 | 15.785 | 610 | +7 | 0.00% | 9,629 |
| 2012-03-01 | 2012-02-28 | 12.552 | 603 | -1,809 | 0.00% | 7,569 |
| 2012-02-29 | 2012-02-27 | 11.971 | 2,412 | -6,031 | 0.00% | 28,875 |
| 2012-02-13 | 2012-02-09 | 11.955 | 8,443 | +6,031 | 0.00% | 100,934 |
| 2012-02-02 | 2012-01-31 | 11.922 | 2,412 | -1,207 | 0.00% | 28,755 |
| 2012-01-31 | 2012-01-27 | 11.855 | 3,619 | +3,016 | 0.00% | 42,904 |
| 2012-01-10 | 2012-01-06 | 12.104 | 603 | -13,268 | 0.00% | 7,299 |
| 2012-01-06 | 2012-01-04 | 12.386 | 13,871 | +6,031 | 0.00% | 171,804 |
| 2012-01-05 | 2012-01-03 | 12.850 | 7,840 | +7,237 | 0.00% | 100,745 |
| 2011-12-07 | 2011-12-05 | 13.596 | 603 | -60,311 | 0.00% | 8,199 |
| 2011-11-21 | 2011-11-17 | 12.369 | 60,914 | -12,062 | 0.00% | 753,463 |
| 2011-11-18 | 2011-11-16 | 12.071 | 72,976 | -6,031 | 0.00% | 880,881 |
| 2011-11-17 | 2011-11-15 | 12.270 | 79,007 | -6,031 | 0.00% | 969,400 |
| 2011-11-16 | 2011-11-14 | 12.336 | 85,038 | +84,435 | 0.00% | 1,049,040 |
| 2011-10-13 | 2011-10-11 | 11.491 | 603 | -60,311 | 0.00% | 6,929 |
| 2011-10-06 | 2011-10-03 | 10.910 | 60,914 | +60,311 | 0.00% | 664,582 |
| 2011-09-09 | 2011-09-07 | 11.615 | 603 | +4 | 0.00% | 7,004 |
| 2011-09-07 | 2011-09-05 | 11.716 | 599 | -1,798 | 0.00% | 7,018 |
| 2011-09-05 | 2011-09-01 | 11.415 | 2,397 | -59,920 | 0.00% | 27,362 |
| 2011-09-02 | 2011-08-31 | 10.764 | 62,317 | +59,920 | 0.00% | 670,796 |
| 2011-08-31 | 2011-08-29 | 10.965 | 2,397 | -59,920 | 0.00% | 26,282 |
| 2011-08-23 | 2011-08-19 | 11.048 | 62,317 | +59,920 | 0.00% | 688,476 |
| 2011-08-22 | 2011-08-18 | 11.181 | 2,397 | +1,798 | 0.00% | 26,802 |
| 2011-08-16 | 2011-08-12 | 11.899 | 599 | -59,921 | 0.00% | 7,128 |
| 2011-08-04 | 2011-08-02 | 11.398 | 60,520 | +59,921 | 0.00% | 689,833 |
| 2011-05-20 | 2011-05-18 | 12.517 | 599 | -1,199 | 0.00% | 7,497 |
| 2011-05-19 | 2011-05-17 | 12.350 | 1,798 | +1,199 | 0.00% | 22,205 |
| 2011-04-21 | 2011-04-19 | 11.599 | 599 | -2,397 | 0.00% | 6,948 |
| 2011-04-20 | 2011-04-18 | 11.795 | 2,996 | +2,397 | 0.00% | 35,336 |
| 2011-04-19 | 2011-04-15 | 11.896 | 599 | +9 | 0.00% | 7,126 |
| 2011-04-07 | 2011-04-04 | 10.541 | 590 | -1,180 | 0.00% | 6,219 |
| 2011-03-30 | 2011-03-28 | 10.693 | 1,770 | +1,180 | 0.00% | 18,927 |
| 2011-02-25 | 2011-02-23 | 10.422 | 590 | -5,901 | 0.00% | 6,149 |
| 2010-11-18 | 2010-11-16 | 11.744 | 6,491 | +5,901 | 0.00% | 76,228 |
| 2010-11-05 | 2010-11-03 | 12.591 | 590 | -1,180 | 0.00% | 7,429 |
| 2010-11-04 | 2010-11-02 | 12.354 | 1,770 | -11,802 | 0.00% | 21,866 |
| 2010-10-28 | 2010-10-26 | 12.049 | 13,572 | +11,802 | 0.00% | 163,526 |
| 2010-10-20 | 2010-10-18 | 11.913 | 1,770 | +1,180 | 0.00% | 21,086 |
| 2010-10-14 | 2010-10-12 | 12.608 | 590 | -5,901 | 0.00% | 7,439 |
| 2010-10-04 | 2010-09-29 | 12.083 | 6,491 | -5,901 | 0.00% | 78,428 |
| 2010-09-09 | 2010-09-07 | 10.679 | 12,392 | +141 | 0.00% | 132,338 |
| 2010-08-27 | 2010-08-25 | 10.336 | 12,251 | +11,668 | 0.00% | 126,632 |
| 2010-08-26 | 2010-08-24 | 10.388 | 583 | -5,834 | 0.00% | 6,056 |
| 2010-08-23 | 2010-08-19 | 10.731 | 6,417 | -5,834 | 0.00% | 68,859 |
| 2010-08-19 | 2010-08-17 | 10.696 | 12,251 | +5,834 | 0.00% | 131,042 |
| 2010-08-11 | 2010-08-09 | 10.302 | 6,417 | +5,834 | 0.00% | 66,109 |
| 2010-08-05 | 2010-08-03 | 10.474 | 583 | -5,834 | 0.00% | 6,106 |
| 2010-08-03 | 2010-07-30 | 10.422 | 6,417 | +5,834 | 0.00% | 66,879 |
| 2010-07-07 | 2010-07-05 | 11.022 | 583 | -1,167 | 0.00% | 6,426 |
| 2010-06-11 | 2010-06-09 | 10.439 | 1,750 | -583 | 0.00% | 18,269 |
| 2010-04-26 | 2010-04-22 | 10.182 | 2,333 | +583 | 0.00% | 23,755 |
| 2010-04-21 | 2010-04-19 | 10.144 | 1,750 | +35 | 0.00% | 17,753 |
| 2010-04-09 | 2010-04-07 | 10.022 | 1,715 | -1,715 | 0.00% | 17,188 |
| 2010-04-01 | 2010-03-30 | 9.707 | 3,430 | +1,715 | 0.00% | 33,296 |
| 2010-03-08 | 2010-03-04 | 9.130 | 1,715 | -5,718 | 0.00% | 15,658 |
| 2010-03-03 | 2010-03-01 | 9.043 | 7,433 | +5,718 | 0.00% | 67,213 |
| 2010-01-29 | 2010-01-27 | 9.113 | 1,715 | -11,435 | 0.00% | 15,628 |
| 2010-01-12 | 2010-01-08 | 9.917 | 13,150 | -7,433 | 0.00% | 130,409 |
| 2010-01-11 | 2010-01-07 | 9.567 | 20,583 | +7,433 | 0.00% | 196,923 |
| 2010-01-07 | 2010-01-05 | 9.935 | 13,150 | +11,435 | 0.00% | 130,639 |
| 2009-12-01 | 2009-11-27 | 9.235 | 1,715 | +1,143 | 0.00% | 15,838 |
| 2009-11-11 | 2009-11-09 | 8.675 | 572 | -1,715 | 0.00% | 4,962 |
| 2009-11-03 | 2009-10-30 | 8.028 | 2,287 | -2,859 | 0.00% | 18,360 |
| 2009-11-02 | 2009-10-29 | 7.888 | 5,146 | -5,717 | 0.00% | 40,593 |
| 2009-10-27 | 2009-10-22 | 7.836 | 10,863 | -40,022 | 0.00% | 85,119 |
| 2009-10-23 | 2009-10-21 | 7.696 | 50,885 | +2,859 | 0.00% | 391,600 |
| 2009-10-22 | 2009-10-20 | 7.643 | 48,026 | +34,304 | 0.00% | 367,078 |
| 2009-10-21 | 2009-10-19 | 7.678 | 13,722 | +5,718 | 0.00% | 105,362 |
| 2009-09-16 | 2009-09-14 | 7.311 | 8,004 | -18,868 | 0.00% | 58,517 |
| 2009-09-15 | 2009-09-11 | 7.189 | 26,872 | +10,291 | 0.00% | 193,171 |
| 2009-09-14 | 2009-09-10 | 7.276 | 16,581 | +5,718 | 0.00% | 120,644 |
| 2009-09-11 | 2009-09-09 | 7.206 | 10,863 | -4,574 | 0.00% | 78,279 |
| 2009-09-10 | 2009-09-08 | 7.416 | 15,437 | +7,433 | 0.00% | 114,480 |
| 2009-09-04 | 2009-09-02 | 7.218 | 8,004 | +91 | 0.00% | 57,774 |
| 2009-08-31 | 2009-08-27 | 7.430 | 7,913 | -11,305 | 0.00% | 58,797 |
| 2009-08-28 | 2009-08-26 | 7.395 | 19,218 | +11,305 | 0.00% | 142,119 |
| 2009-08-06 | 2009-08-04 | 8.404 | 7,913 | -3,392 | 0.00% | 66,497 |
| 2009-08-03 | 2009-07-30 | 8.227 | 11,305 | +3,392 | 0.00% | 93,002 |
| 2009-07-29 | 2009-07-27 | 8.315 | 7,913 | -14,697 | 0.00% | 65,797 |
| 2009-07-28 | 2009-07-24 | 7.926 | 22,610 | +3,392 | 0.00% | 179,203 |
| 2009-07-27 | 2009-07-23 | 7.855 | 19,218 | +565 | 0.00% | 150,959 |
| 2009-07-23 | 2009-07-21 | 7.731 | 18,653 | +11,305 | 0.00% | 144,211 |
| 2009-07-13 | 2009-07-09 | 7.749 | 7,348 | +5,652 | 0.00% | 56,939 |
| 2009-06-30 | 2009-06-26 | 7.820 | 1,696 | -14,131 | 0.00% | 13,262 |
| 2009-06-24 | 2009-06-22 | 7.360 | 15,827 | -565 | 0.00% | 116,482 |
| 2009-06-19 | 2009-06-17 | 7.289 | 16,392 | -11,305 | 0.00% | 119,480 |
| 2009-06-18 | 2009-06-16 | 7.218 | 27,697 | +14,131 | 0.00% | 199,922 |
| 2009-06-16 | 2009-06-12 | 7.342 | 13,566 | +11,305 | 0.00% | 99,602 |
| 2009-06-12 | 2009-06-10 | 7.200 | 2,261 | -14,131 | 0.00% | 16,280 |
| 2009-06-09 | 2009-06-05 | 6.935 | 16,392 | +4,522 | 0.00% | 113,680 |
| 2009-06-08 | 2009-06-04 | 6.900 | 11,870 | +9,609 | 0.00% | 81,900 |
| 2009-06-03 | 2009-06-01 | 6.864 | 2,261 | -9,044 | 0.00% | 15,520 |
| 2009-06-02 | 2009-05-29 | 6.740 | 11,305 | -14,131 | 0.00% | 76,201 |
| 2009-06-01 | 2009-05-27 | 6.528 | 25,436 | +8,479 | 0.00% | 166,051 |
| 2009-05-29 | 2009-05-26 | 6.617 | 16,957 | +4,522 | 0.00% | 112,199 |
| 2009-05-27 | 2009-05-25 | 6.581 | 12,435 | -3,957 | 0.00% | 81,838 |
| 2009-05-26 | 2009-05-22 | 6.404 | 16,392 | -5,652 | 0.00% | 104,980 |
| 2009-05-25 | 2009-05-21 | 6.351 | 22,044 | +14,131 | 0.00% | 140,008 |
| 2009-05-19 | 2009-05-15 | 6.723 | 7,913 | -5,653 | 0.00% | 53,198 |
| 2009-05-14 | 2009-05-12 | 6.670 | 13,566 | +5,653 | 0.00% | 90,482 |
| 2009-05-07 | 2009-05-05 | 6.988 | 7,913 | -11,305 | 0.00% | 55,297 |
| 2009-05-06 | 2009-05-04 | 6.935 | 19,218 | +11,305 | 0.00% | 133,279 |
| 2009-04-23 | 2009-04-21 | 6.750 | 7,913 | +219 | 0.00% | 53,415 |
| 2009-04-21 | 2009-04-17 | 6.932 | 7,694 | +5,496 | 0.00% | 53,337 |
| 2009-04-20 | 2009-04-16 | 6.914 | 2,198 | -5,496 | 0.00% | 15,197 |
| 2009-04-16 | 2009-04-14 | 6.750 | 7,694 | -18,137 | 0.00% | 51,937 |
| 2009-04-14 | 2009-04-08 | 6.186 | 25,831 | +5,496 | 0.00% | 159,798 |
| 2009-04-06 | 2009-04-02 | 6.550 | 20,335 | +18,137 | 0.00% | 133,198 |
| 2009-03-23 | 2009-03-19 | 6.186 | 2,198 | -23,084 | 0.00% | 13,597 |
| 2009-03-20 | 2009-03-18 | 5.913 | 25,282 | +6,595 | 0.00% | 149,502 |
| 2009-03-19 | 2009-03-17 | 5.822 | 18,687 | +16,489 | 0.00% | 108,803 |
| 2009-03-13 | 2009-03-11 | 6.204 | 2,198 | -5,496 | 0.00% | 13,637 |
| 2009-03-12 | 2009-03-10 | 6.150 | 7,694 | -21,985 | 0.00% | 47,317 |
| 2009-03-11 | 2009-03-09 | 6.114 | 29,679 | -5,496 | 0.00% | 181,443 |
| 2009-03-10 | 2009-03-06 | 5.932 | 35,175 | +30,229 | 0.00% | 208,642 |
| 2009-02-27 | 2009-02-25 | 5.586 | 4,946 | -10,992 | 0.00% | 27,628 |
| 2009-02-26 | 2009-02-24 | 5.513 | 15,938 | +10,992 | 0.00% | 87,867 |
| 2009-02-20 | 2009-02-18 | 5.568 | 4,946 | -7,695 | 0.00% | 27,538 |
| 2009-02-19 | 2009-02-17 | 5.386 | 12,641 | +7,695 | 0.00% | 68,081 |
| 2009-02-17 | 2009-02-13 | 5.458 | 4,946 | -8,244 | 0.00% | 26,998 |
| 2009-02-16 | 2009-02-12 | 5.404 | 13,190 | -4,397 | 0.00% | 71,277 |
| 2009-02-13 | 2009-02-11 | 5.331 | 17,587 | +2,748 | 0.00% | 93,758 |
| 2009-02-11 | 2009-02-09 | 5.240 | 14,839 | +4,397 | 0.00% | 77,759 |
| 2009-02-10 | 2009-02-06 | 5.440 | 10,442 | +8,244 | 0.00% | 56,808 |
| 2009-01-19 | 2009-01-15 | 5.677 | 2,198 | -2,199 | 0.00% | 12,478 |
| 2009-01-16 | 2009-01-14 | 5.495 | 4,397 | -10,992 | 0.00% | 24,161 |
| 2009-01-15 | 2009-01-13 | 5.222 | 15,389 | -9,343 | 0.00% | 80,361 |
| 2009-01-08 | 2009-01-06 | 5.277 | 24,732 | +20,335 | 0.00% | 130,499 |
| 2009-01-07 | 2009-01-05 | 5.568 | 4,397 | +2,199 | 0.00% | 24,481 |
| 2008-12-11 | 2008-12-09 | 5.659 | 2,198 | -2,199 | 0.00% | 12,438 |
| 2008-12-01 | 2008-11-27 | 5.707 | 4,397 | +65 | 0.00% | 25,092 |
| 2008-11-28 | 2008-11-26 | 5.688 | 4,332 | +2,166 | 0.00% | 24,641 |
| 2008-11-27 | 2008-11-25 | 5.928 | 2,166 | -541 | 0.00% | 12,840 |
| 2008-11-13 | 2008-11-11 | 5.965 | 2,707 | -542 | 0.00% | 16,147 |
| 2008-10-27 | 2008-10-23 | 5.042 | 3,249 | -27,074 | 0.00% | 16,380 |
| 2008-10-24 | 2008-10-22 | 4.949 | 30,323 | +27,074 | 0.00% | 150,079 |
| 2008-10-16 | 2008-10-14 | 5.208 | 3,249 | -8,122 | 0.00% | 16,920 |
| 2008-10-15 | 2008-10-13 | 5.079 | 11,371 | +8,122 | 0.00% | 57,749 |
| 2008-10-06 | 2008-10-02 | 5.503 | 3,249 | -5,415 | 0.00% | 17,880 |
| 2008-10-03 | 2008-09-30 | 5.171 | 8,664 | -27,074 | 0.00% | 44,801 |
| 2008-09-29 | 2008-09-25 | 4.986 | 35,738 | +32,489 | 0.00% | 178,199 |
| 2008-09-24 | 2008-09-22 | 5.300 | 3,249 | -541 | 0.00% | 17,220 |
| 2008-09-11 | 2008-09-09 | 6.445 | 3,790 | -1,083 | 0.00% | 24,427 |
| 2008-09-02 | 2008-08-29 | 6.445 | 4,873 | -5,415 | 0.00% | 31,408 |
| 2008-09-01 | 2008-08-28 | 6.464 | 10,288 | +3,790 | 0.00% | 66,498 |
| 2008-08-20 | 2008-08-18 | 5.817 | 6,498 | +1,625 | 0.00% | 37,801 |
| 2008-08-19 | 2008-08-15 | 5.799 | 4,873 | -2,166 | 0.00% | 28,258 |
| 2008-08-15 | 2008-08-13 | 5.707 | 7,039 | +2,166 | 0.00% | 40,168 |
| 2008-08-05 | 2008-08-01 | 5.873 | 4,873 | -10,830 | 0.00% | 28,618 |
| 2008-07-23 | 2008-07-21 | 5.522 | 15,703 | +5,415 | 0.00% | 86,709 |
| 2008-07-22 | 2008-07-18 | 5.577 | 10,288 | +5,415 | 0.00% | 57,379 |
| 2008-07-21 | 2008-07-17 | 5.688 | 4,873 | -16,245 | 0.00% | 27,718 |
| 2008-07-18 | 2008-07-16 | 5.670 | 21,118 | -5,415 | 0.00% | 119,730 |
| 2008-07-17 | 2008-07-15 | 5.485 | 26,533 | +5,415 | 0.00% | 145,531 |
| 2008-07-10 | 2008-07-08 | 5.429 | 21,118 | +1,624 | 0.00% | 114,660 |
| 2008-07-03 | 2008-06-30 | 5.540 | 19,494 | -21,659 | 0.00% | 108,003 |
| 2008-07-02 | 2008-06-27 | 5.559 | 41,153 | +27,074 | 0.00% | 228,760 |
| 2008-06-26 | 2008-06-24 | 5.633 | 14,079 | -21,659 | 0.00% | 79,302 |
| 2008-06-25 | 2008-06-23 | 5.540 | 35,738 | +27,074 | 0.00% | 197,999 |
| 2008-06-24 | 2008-06-20 | 5.688 | 8,664 | -31,406 | 0.00% | 49,281 |
| 2008-06-23 | 2008-06-19 | 5.633 | 40,070 | +25,991 | 0.00% | 225,700 |
| 2008-06-20 | 2008-06-18 | 5.725 | 14,079 | -16,244 | 0.00% | 80,602 |
| 2008-06-19 | 2008-06-17 | 5.799 | 30,323 | +21,659 | 0.00% | 175,839 |
| 2008-06-18 | 2008-06-16 | 5.891 | 8,664 | -21,659 | 0.00% | 51,041 |
| 2008-06-17 | 2008-06-13 | 5.928 | 30,323 | +18,952 | 0.00% | 179,759 |
| 2008-06-16 | 2008-06-12 | 5.947 | 11,371 | +2,707 | 0.00% | 67,619 |
| 2008-06-02 | 2008-05-29 | 6.316 | 8,664 | -5,415 | 0.00% | 54,721 |
| 2008-05-30 | 2008-05-28 | 6.482 | 14,079 | +5,415 | 0.00% | 91,262 |
| 2008-05-28 | 2008-05-26 | 6.505 | 8,664 | -5,415 | 0.00% | 56,361 |
| 2008-05-27 | 2008-05-23 | 6.599 | 14,079 | +290 | 0.00% | 92,914 |
| 2008-05-23 | 2008-05-21 | 6.807 | 13,789 | -5,303 | 0.00% | 93,860 |
| 2008-05-22 | 2008-05-20 | 6.599 | 19,092 | -1,061 | 0.00% | 125,998 |
| 2008-05-20 | 2008-05-16 | 6.524 | 20,153 | -2,121 | 0.00% | 131,480 |
| 2008-05-19 | 2008-05-15 | 6.468 | 22,274 | -27,048 | 0.00% | 144,057 |
| 2008-05-16 | 2008-05-14 | 6.185 | 49,322 | -5,303 | 0.00% | 305,040 |
| 2008-05-15 | 2008-05-13 | 6.128 | 54,625 | -22,805 | 0.00% | 334,748 |
| 2008-05-14 | 2008-05-09 | 6.260 | 77,430 | -15,910 | 0.00% | 484,719 |
| 2008-05-13 | 2008-05-08 | 6.128 | 93,340 | +28,638 | 0.00% | 571,997 |
| 2008-05-09 | 2008-05-07 | 6.053 | 64,702 | -33,412 | 0.00% | 391,620 |
| 2008-05-08 | 2008-05-06 | 6.034 | 98,114 | +7,425 | 0.00% | 592,003 |
| 2008-05-07 | 2008-05-05 | 5.958 | 90,689 | -9,546 | 0.00% | 540,361 |
| 2008-05-06 | 2008-05-02 | 5.826 | 100,235 | +2,121 | 0.00% | 584,010 |
| 2008-05-05 | 2008-04-30 | 5.826 | 98,114 | -22,274 | 0.00% | 571,652 |
| 2008-05-02 | 2008-04-29 | 6.034 | 120,388 | +6,364 | 0.00% | 726,400 |
| 2008-04-30 | 2008-04-28 | 6.034 | 114,024 | -9,546 | 0.00% | 688,001 |
| 2008-04-29 | 2008-04-25 | 5.826 | 123,570 | +56,216 | 0.00% | 719,970 |
| 2008-04-28 | 2008-04-24 | 5.789 | 67,354 | +47,731 | 0.00% | 389,892 |
| 2008-04-24 | 2008-04-22 | 5.449 | 19,623 | -15,910 | 0.00% | 106,932 |
| 2008-04-23 | 2008-04-21 | 5.412 | 35,533 | -15,910 | 0.00% | 192,290 |
| 2008-04-22 | 2008-04-18 | 5.355 | 51,443 | +15,910 | 0.00% | 275,478 |
| 2008-04-21 | 2008-04-17 | 5.600 | 35,533 | +15,910 | 0.00% | 198,990 |
| 2008-04-15 | 2008-04-11 | 5.449 | 19,623 | -5,303 | 0.00% | 106,932 |
| 2008-04-14 | 2008-04-10 | 5.393 | 24,926 | -15,910 | 0.00% | 134,419 |
| 2008-04-11 | 2008-04-09 | 5.280 | 40,836 | -15,911 | 0.00% | 215,598 |
| 2008-04-10 | 2008-04-08 | 5.525 | 56,747 | +31,821 | 0.00% | 313,511 |
| 2008-04-08 | 2008-04-03 | 5.544 | 24,926 | -530 | 0.00% | 138,179 |
| 2008-04-07 | 2008-04-02 | 5.506 | 25,456 | -5,304 | 0.00% | 140,157 |
| 2008-04-03 | 2008-04-01 | 5.638 | 30,760 | +11,668 | 0.00% | 173,420 |
| 2008-04-01 | 2008-03-28 | 5.374 | 19,092 | -29,700 | 0.00% | 102,598 |
| 2008-03-31 | 2008-03-27 | 4.827 | 48,792 | +15,911 | 0.00% | 235,522 |
| 2008-03-28 | 2008-03-26 | 5.506 | 32,881 | 0.00% | 181,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy