History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.240 0 +0
2025-10-10 2025-10-08 5.180 0 +0
2025-10-09 2025-10-06 5.220 0 +0
2025-10-08 2025-10-03 5.290 0 +0
2025-10-06 2025-10-02 5.330 0 +0
2025-10-03 2025-09-30 5.290 0 +0
2025-10-02 2025-09-29 5.300 0 +0
2025-09-30 2025-09-26 5.350 0 +0
2025-09-29 2025-09-25 5.300 0 +0
2025-09-26 2025-09-24 5.450 0 +0
2025-09-25 2025-09-23 5.510 0 +0
2025-09-24 2025-09-22 5.720 0 +0
2025-09-23 2025-09-19 5.870 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.890 0 +0
2025-09-18 2025-09-16 5.940 0 +0
2025-09-17 2025-09-15 5.800 0 +0
2025-09-16 2025-09-12 5.790 0 +0
2025-09-15 2025-09-11 5.860 0 +0
2025-09-12 2025-09-10 5.760 0 +0
2025-09-11 2025-09-09 5.710 0 +0
2025-09-10 2025-09-08 5.610 0 +0
2025-09-09 2025-09-05 5.560 0 +0
2025-09-08 2025-09-04 5.680 0 +0
2025-09-05 2025-09-03 5.620 0 +0
2025-09-04 2025-09-02 5.450 0 +0
2025-09-03 2025-09-01 5.460 0 +0
2025-09-02 2025-08-29 5.400 0 +0
2025-09-01 2025-08-28 5.460 0 +0
2025-08-29 2025-08-27 5.764 0 +0
2025-08-28 2025-08-26 5.867 0 +0
2025-08-27 2025-08-25 5.939 0 +0
2025-08-26 2025-08-22 5.887 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.898 0 +0
2025-08-21 2025-08-19 5.929 0 +0
2025-08-20 2025-08-18 5.887 0 +0
2025-08-19 2025-08-15 5.898 0 +0
2025-08-18 2025-08-14 5.980 0 +0
2025-08-15 2025-08-13 5.939 0 +0
2025-08-14 2025-08-12 5.949 0 +0
2025-08-13 2025-08-11 5.887 0 +0
2025-08-12 2025-08-08 5.877 0 +0
2025-08-11 2025-08-07 5.918 0 +0
2025-08-08 2025-08-06 5.836 0 +0
2025-08-07 2025-08-05 5.887 0 +0
2025-08-06 2025-08-04 5.754 0 +0
2025-08-05 2025-08-01 5.784 0 +0
2025-08-04 2025-07-31 5.836 0 +0
2025-08-01 2025-07-30 5.980 0 +0
2025-07-31 2025-07-29 5.887 0 +0
2025-07-30 2025-07-28 5.990 0 +0
2025-07-29 2025-07-25 5.867 0 +0
2025-07-28 2025-07-24 5.836 0 +0
2025-07-25 2025-07-23 5.898 0 +0
2025-07-24 2025-07-22 5.867 0 +0
2025-07-23 2025-07-21 5.795 0 +0
2025-07-22 2025-07-18 5.702 0 +0
2025-07-21 2025-07-17 5.733 0 +0
2025-07-18 2025-07-16 5.764 0 +0
2025-07-17 2025-07-15 5.630 0 +0
2025-07-16 2025-07-14 5.651 0 +0
2025-07-15 2025-07-11 5.579 0 +0
2025-07-14 2025-07-10 5.548 0 +0
2025-07-11 2025-07-09 5.579 0 +0
2025-07-10 2025-07-08 5.620 0 +0
2025-07-09 2025-07-07 5.661 0 +0
2025-07-08 2025-07-04 5.651 0 +0
2025-07-07 2025-07-03 5.661 0 +0
2025-07-04 2025-07-02 5.609 0 +0
2025-07-03 2025-06-30 5.640 0 +0
2025-07-02 2025-06-27 5.548 0 +0
2025-06-30 2025-06-26 5.496 0 +0
2025-06-27 2025-06-25 5.465 0 +0
2025-06-26 2025-06-24 5.404 0 +0
2025-06-25 2025-06-23 5.393 0 +0
2025-06-24 2025-06-20 5.517 0 +0
2025-06-23 2025-06-19 5.424 0 +0
2025-06-20 2025-06-18 5.537 0 +0
2025-06-19 2025-06-17 5.507 0 +0
2025-06-18 2025-06-16 5.424 0 +0
2025-06-17 2025-06-13 5.373 0 +0
2025-06-16 2025-06-12 5.311 0 +0
2025-06-13 2025-06-11 5.332 0 +0
2025-06-12 2025-06-10 5.383 0 +0
2025-06-11 2025-06-09 5.445 0 +0
2025-06-10 2025-06-06 5.362 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.373 0 +0
2025-06-05 2025-06-03 5.383 0 +0
2025-06-04 2025-06-02 5.352 0 +0
2025-06-03 2025-05-30 5.198 0 +0
2025-06-02 2025-05-29 5.352 0 +0
2025-05-30 2025-05-28 5.393 0 +0
2025-05-29 2025-05-27 5.352 0 +0
2025-05-28 2025-05-26 5.260 0 +0
2025-05-27 2025-05-23 5.249 0 +0
2025-05-26 2025-05-22 5.362 0 +0
2025-05-23 2025-05-21 5.270 0 +0
2025-05-22 2025-05-20 5.311 0 +0
2025-05-21 2025-05-19 5.301 0 +0
2025-05-20 2025-05-16 5.465 0 +0
2025-05-19 2025-05-15 5.434 0 +0
2025-05-16 2025-05-14 5.342 0 +0
2025-05-15 2025-05-13 5.373 0 +0
2025-05-14 2025-05-12 5.311 0 +0
2025-05-13 2025-05-09 5.352 0 +0
2025-05-12 2025-05-08 5.290 0 +0
2025-05-09 2025-05-07 5.249 0 +0
2025-05-08 2025-05-06 5.301 0 +0
2025-05-07 2025-05-02 5.198 0 +0
2025-05-06 2025-04-30 5.239 0 +0
2025-05-02 2025-04-29 5.146 0 +0
2025-04-30 2025-04-28 5.146 0 +0
2025-04-29 2025-04-25 5.095 0 +0
2025-04-28 2025-04-24 5.064 0 +0
2025-04-25 2025-04-23 5.198 0 +0
2025-04-24 2025-04-22 5.095 0 +0
2025-04-23 2025-04-17 5.043 0 +0
2025-04-22 2025-04-16 5.074 0 +0
2025-04-17 2025-04-15 5.198 0 +0
2025-04-16 2025-04-14 5.126 0 +0
2025-04-15 2025-04-11 5.054 0 +0
2025-04-14 2025-04-10 5.033 0 +0
2025-04-11 2025-04-09 4.951 0 +0
2025-04-10 2025-04-08 4.992 0 +0
2025-04-09 2025-04-07 4.807 0 +0
2025-04-08 2025-04-03 5.095 0 +0
2025-04-07 2025-04-02 5.115 0 +0
2025-04-03 2025-04-01 5.012 0 +0
2025-04-02 2025-03-31 5.043 0 +0
2025-04-01 2025-03-28 5.023 0 +0
2025-03-31 2025-03-27 5.023 0 +0
2025-03-28 2025-03-26 4.992 0 +0
2025-03-27 2025-03-25 4.992 0 +0
2025-03-26 2025-03-24 5.115 0 +0
2025-03-25 2025-03-21 5.167 0 +0
2025-03-24 2025-03-20 5.218 0 +0
2025-03-21 2025-03-19 5.280 0 +0
2025-03-20 2025-03-18 5.362 0 +0
2025-03-19 2025-03-17 5.321 0 +0
2025-03-18 2025-03-14 5.229 0 +0
2025-03-17 2025-03-13 5.239 0 +0
2025-03-14 2025-03-12 5.249 0 +0
2025-03-13 2025-03-11 5.239 0 +0
2025-03-12 2025-03-10 5.074 0 +0
2025-03-11 2025-03-07 5.012 0 +0
2025-03-10 2025-03-06 4.951 0 +0
2025-03-07 2025-03-05 4.858 0 +0
2025-03-06 2025-03-04 4.879 0 +0
2025-03-05 2025-03-03 4.755 0 +0
2025-03-04 2025-02-28 4.827 0 +0
2025-03-03 2025-02-27 5.012 0 +0
2025-02-28 2025-02-26 4.910 0 +0
2025-02-27 2025-02-25 4.745 0 +0
2025-02-26 2025-02-24 4.858 0 +0
2025-02-25 2025-02-21 4.776 0 +0
2025-02-24 2025-02-20 4.796 0 +0
2025-02-21 2025-02-19 4.745 0 +0
2025-02-20 2025-02-18 4.776 0 +0
2025-02-19 2025-02-17 4.765 0 +0
2025-02-18 2025-02-14 4.745 0 +0
2025-02-17 2025-02-13 4.683 0 +0
2025-02-14 2025-02-12 4.673 0 +0
2025-02-13 2025-02-11 4.683 0 +0
2025-02-12 2025-02-10 4.683 0 +0
2025-02-11 2025-02-07 4.735 0 +0
2025-02-10 2025-02-06 4.817 0 +0
2025-02-07 2025-02-05 4.796 0 +0
2025-02-06 2025-02-04 4.776 0 +0
2025-02-05 2025-02-03 4.786 0 +0
2025-02-04 2025-01-28 4.879 0 +0
2025-02-03 2025-01-24 4.704 0 +0
2025-01-27 2025-01-23 4.724 0 +0
2025-01-24 2025-01-22 4.735 0 +0
2025-01-23 2025-01-21 4.848 0 +0
2025-01-22 2025-01-20 4.755 0 +0
2025-01-21 2025-01-17 4.693 0 +0
2025-01-20 2025-01-16 4.693 0 +0
2025-01-17 2025-01-15 4.621 0 +0
2025-01-16 2025-01-14 4.652 0 +0
2025-01-15 2025-01-13 4.601 0 +0
2025-01-14 2025-01-10 4.570 0 +0
2025-01-13 2025-01-09 4.642 0 +0
2025-01-10 2025-01-08 4.601 0 +0
2025-01-09 2025-01-07 4.601 0 +0
2025-01-08 2025-01-06 4.560 0 +0
2025-01-07 2025-01-03 4.663 0 +0
2025-01-06 2025-01-02 4.673 0 +0
2025-01-03 2024-12-31 4.693 0 +0
2025-01-02 2024-12-27 4.693 0 +0
2024-12-30 2024-12-24 4.642 0 +0
2024-12-27 2024-12-20 4.642 0 +0
2024-12-23 2024-12-19 4.508 0 +0
2024-12-20 2024-12-18 4.570 0 +0
2024-12-19 2024-12-17 4.539 0 +0
2024-12-18 2024-12-16 4.570 0 +0
2024-12-17 2024-12-13 4.611 0 +0
2024-12-16 2024-12-12 4.745 0 +0
2024-12-13 2024-12-11 4.683 0 +0
2024-12-12 2024-12-10 4.632 0 +0
2024-12-11 2024-12-09 4.642 0 +0
2024-12-10 2024-12-06 4.539 0 +0
2024-12-09 2024-12-05 4.529 0 +0
2024-12-06 2024-12-04 4.632 0 +0
2024-12-05 2024-12-03 4.570 0 +0
2024-12-04 2024-12-02 4.539 0 +0
2024-12-03 2024-11-29 4.508 0 +0
2024-12-02 2024-11-28 4.529 0 +0
2024-11-29 2024-11-27 4.591 0 +0
2024-11-28 2024-11-26 4.611 0 +0
2024-11-27 2024-11-25 4.704 0 +0
2024-11-26 2024-11-22 4.683 0 +0
2024-11-25 2024-11-21 4.992 0 +0
2024-11-22 2024-11-20 4.961 0 +0
2024-11-21 2024-11-19 4.899 0 +0
2024-11-20 2024-11-18 4.827 0 +0
2024-11-19 2024-11-15 4.704 0 +0
2024-11-18 2024-11-14 4.735 0 +0
2024-11-15 2024-11-13 5.085 0 +0
2024-11-14 2024-11-12 5.033 0 +0
2024-11-13 2024-11-11 5.146 0 +0
2024-11-12 2024-11-08 5.198 0 +0
2024-11-11 2024-11-07 5.229 0 +0
2024-11-08 2024-11-06 5.229 0 +0
2024-11-07 2024-11-05 5.198 0 +0
2024-11-06 2024-11-04 5.105 0 +0
2024-11-05 2024-11-01 5.064 0 +0
2024-11-04 2024-10-31 4.982 0 +0
2024-11-01 2024-10-30 5.167 0 +0
2024-10-31 2024-10-29 5.187 0 +0
2024-10-30 2024-10-28 5.249 0 +0
2024-10-29 2024-10-25 5.177 0 +0
2024-10-28 2024-10-24 5.146 0 +0
2024-10-25 2024-10-23 5.239 0 +0
2024-10-24 2024-10-22 5.177 0 +0
2024-10-23 2024-10-21 5.239 0 +0
2024-10-22 2024-10-18 5.208 0 +0
2024-10-21 2024-10-17 5.157 0 +0
2024-10-18 2024-10-16 5.074 0 +0
2024-10-17 2024-10-15 5.126 0 +0
2024-10-16 2024-10-14 5.476 0 +0
2024-10-15 2024-10-10 5.712 0 +0
2024-10-14 2024-10-09 5.352 0 +0
2024-10-10 2024-10-08 5.383 0 +0
2024-10-09 2024-10-07 5.609 0 +0
2024-10-08 2024-10-04 5.445 0 +0
2024-10-07 2024-10-03 5.836 0 +0
2024-10-04 2024-10-02 5.661 0 +0
2024-10-03 2024-09-30 5.496 0 +0
2024-10-02 2024-09-27 5.373 0 +0
2024-09-30 2024-09-26 5.270 0 +0
2024-09-27 2024-09-25 4.951 0 +0
2024-09-26 2024-09-24 5.033 0 +0
2024-09-25 2024-09-23 4.951 0 +0
2024-09-24 2024-09-20 4.910 0 +0
2024-09-23 2024-09-19 4.868 0 +0
2024-09-20 2024-09-17 4.796 0 +0
2024-09-19 2024-09-16 4.838 0 +0
2024-09-17 2024-09-13 4.765 0 +0
2024-09-16 2024-09-12 4.755 0 +0
2024-09-13 2024-09-11 4.786 0 +0
2024-09-12 2024-09-10 4.838 0 +0
2024-09-11 2024-09-09 4.807 0 +0
2024-09-10 2024-09-05 4.673 0 +0
2024-09-09 2024-09-04 4.663 0 +0
2024-09-05 2024-09-03 4.621 0 +0
2024-09-04 2024-09-02 4.611 0 +0
2024-09-03 2024-08-30 4.642 0 +0
2024-09-02 2024-08-29 4.529 0 +0
2024-08-30 2024-08-28 5.148 0 +0
2024-08-29 2024-08-27 5.214 0 +0
2024-08-28 2024-08-26 5.192 0 +0
2024-08-27 2024-08-23 5.214 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.225 0 +0
2024-08-22 2024-08-20 5.246 0 +0
2024-08-21 2024-08-19 5.290 0 +0
2024-08-20 2024-08-16 5.377 0 +0
2024-08-19 2024-08-15 5.366 0 +0
2024-08-16 2024-08-14 5.323 0 +0
2024-08-15 2024-08-13 5.323 0 +0
2024-08-14 2024-08-12 5.268 0 +0
2024-08-13 2024-08-09 5.301 0 +0
2024-08-12 2024-08-08 5.225 0 +0
2024-08-09 2024-08-07 5.127 0 +0
2024-08-08 2024-08-06 4.909 0 +0
2024-08-07 2024-08-05 4.909 0 +0
2024-08-06 2024-08-02 5.018 0 +0
2024-08-05 2024-08-01 5.159 0 +0
2024-08-02 2024-07-31 5.105 0 +0
2024-08-01 2024-07-30 4.898 0 +0
2024-07-31 2024-07-29 4.887 0 +0
2024-07-30 2024-07-26 5.029 0 +0
2024-07-29 2024-07-25 4.996 0 +0
2024-07-26 2024-07-24 5.007 0 +0
2024-07-25 2024-07-23 5.094 0 +0
2024-07-24 2024-07-22 5.127 0 +0
2024-07-23 2024-07-19 5.094 0 +0
2024-07-22 2024-07-18 5.072 0 +0
2024-07-19 2024-07-17 5.040 0 +0
2024-07-18 2024-07-16 5.170 0 +0
2024-07-17 2024-07-15 5.170 0 +0
2024-07-16 2024-07-12 5.192 0 +0
2024-07-15 2024-07-11 5.203 0 +0
2024-07-12 2024-07-10 5.127 0 +0
2024-07-11 2024-07-09 5.116 0 +0
2024-07-10 2024-07-08 5.148 0 +0
2024-07-09 2024-07-05 5.094 0 +0
2024-07-08 2024-07-04 5.116 0 +0
2024-07-05 2024-07-03 5.018 0 +0
2024-07-04 2024-07-02 5.061 0 +0
2024-07-03 2024-06-28 5.138 0 +0
2024-07-02 2024-06-27 5.225 0 +0
2024-06-28 2024-06-26 5.334 0 +0
2024-06-27 2024-06-25 4.800 0 +0
2024-06-26 2024-06-24 4.550 0 +0
2024-06-25 2024-06-21 4.506 0 +0
2024-06-24 2024-06-20 4.637 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.789 0 +0
2024-06-19 2024-06-17 4.789 0 +0
2024-06-18 2024-06-14 4.626 0 +0
2024-06-17 2024-06-13 4.724 0 +0
2024-06-14 2024-06-12 4.768 0 +0
2024-06-13 2024-06-11 4.865 0 +0
2024-06-12 2024-06-07 5.138 0 +0
2024-06-11 2024-06-06 5.105 0 +0
2024-06-07 2024-06-05 5.192 0 +0
2024-06-06 2024-06-04 5.094 0 +0
2024-06-05 2024-06-03 5.203 0 +0
2024-06-04 2024-05-31 5.127 0 +0
2024-06-03 2024-05-30 5.083 0 +0
2024-05-31 2024-05-29 5.051 0 +0
2024-05-30 2024-05-28 5.181 0 +0
2024-05-29 2024-05-27 5.105 0 +0
2024-05-28 2024-05-24 4.963 0 +0
2024-05-27 2024-05-23 5.040 0 +0
2024-05-24 2024-05-22 4.909 0 +0
2024-05-23 2024-05-21 5.018 0 +0
2024-05-22 2024-05-20 5.170 0 +0
2024-05-21 2024-05-17 5.116 0 +0
2024-05-20 2024-05-16 5.094 0 +0
2024-05-17 2024-05-14 5.170 0 +0
2024-05-16 2024-05-13 5.127 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.855 0 +0
2024-05-10 2024-05-08 4.920 0 +0
2024-05-09 2024-05-07 4.985 0 +0
2024-05-08 2024-05-06 4.974 0 +0
2024-05-07 2024-05-03 4.920 0 +0
2024-05-06 2024-05-02 4.865 0 +0
2024-05-03 2024-04-30 4.865 0 +0
2024-05-02 2024-04-29 4.909 0 +0
2024-04-30 2024-04-26 4.920 0 +0
2024-04-29 2024-04-25 4.909 0 +0
2024-04-26 2024-04-24 4.876 0 +0
2024-04-25 2024-04-23 4.876 0 +0
2024-04-24 2024-04-22 4.822 0 +0
2024-04-23 2024-04-19 4.811 0 +0
2024-04-22 2024-04-18 4.746 0 +0
2024-04-19 2024-04-17 4.800 0 +0
2024-04-18 2024-04-16 4.778 0 +0
2024-04-17 2024-04-15 4.800 0 +0
2024-04-16 2024-04-12 4.876 0 +0
2024-04-15 2024-04-11 4.974 0 +0
2024-04-12 2024-04-10 5.018 0 +0
2024-04-11 2024-04-09 5.040 0 +0
2024-04-10 2024-04-08 5.018 0 +0
2024-04-09 2024-04-05 5.116 0 +0
2024-04-08 2024-04-03 5.007 0 +0
2024-04-05 2024-04-02 5.007 0 +0
2024-04-03 2024-03-28 5.029 0 +0
2024-04-02 2024-03-27 5.116 0 +0
2024-03-28 2024-03-26 5.040 0 +0
2024-03-27 2024-03-25 5.061 0 +0
2024-03-26 2024-03-22 5.040 0 +0
2024-03-25 2024-03-21 5.018 0 +0
2024-03-22 2024-03-20 4.996 0 +0
2024-03-21 2024-03-19 4.985 0 +0
2024-03-20 2024-03-18 5.007 0 +0
2024-03-19 2024-03-15 4.996 0 +0
2024-03-18 2024-03-14 4.953 0 +0
2024-03-15 2024-03-13 4.898 0 +0
2024-03-14 2024-03-12 4.931 0 +0
2024-03-13 2024-03-11 4.833 0 +0
2024-03-12 2024-03-08 4.811 0 +0
2024-03-11 2024-03-07 4.626 0 +0
2024-03-08 2024-03-06 4.593 0 +0
2024-03-07 2024-03-05 4.539 0 +0
2024-03-06 2024-03-04 4.593 0 +0
2024-03-05 2024-03-01 4.637 0 +0
2024-03-04 2024-02-29 4.702 0 +0
2024-03-01 2024-02-28 4.648 0 +0
2024-02-29 2024-02-27 4.735 0 +0
2024-02-28 2024-02-26 4.768 0 +0
2024-02-27 2024-02-23 4.735 0 +0
2024-02-26 2024-02-22 4.822 0 +0
2024-02-23 2024-02-21 4.833 0 +0
2024-02-22 2024-02-20 4.844 0 +0
2024-02-21 2024-02-19 4.778 0 +0
2024-02-20 2024-02-16 4.865 0 +0
2024-02-19 2024-02-15 4.778 0 +0
2024-02-16 2024-02-14 4.768 0 +0
2024-02-15 2024-02-09 4.713 0 +0
2024-02-14 2024-02-07 4.757 0 +0
2024-02-08 2024-02-06 4.680 0 +0
2024-02-07 2024-02-05 4.680 0 +0
2024-02-06 2024-02-02 4.724 0 +0
2024-02-05 2024-02-01 4.680 0 +0
2024-02-02 2024-01-31 4.691 0 +0
2024-02-01 2024-01-30 4.735 0 +0
2024-01-31 2024-01-29 4.746 0 +0
2024-01-30 2024-01-26 4.713 0 +0
2024-01-29 2024-01-25 4.800 0 +0
2024-01-26 2024-01-24 4.757 0 +0
2024-01-25 2024-01-23 4.735 0 +0
2024-01-24 2024-01-22 4.680 0 +0
2024-01-23 2024-01-19 4.691 0 +0
2024-01-22 2024-01-18 4.789 0 +0
2024-01-19 2024-01-17 4.768 0 +0
2024-01-18 2024-01-16 4.931 0 +0
2024-01-17 2024-01-15 5.051 0 +0
2024-01-16 2024-01-12 5.029 0 +0
2024-01-15 2024-01-11 5.018 0 +0
2024-01-12 2024-01-10 5.116 0 +0
2024-01-11 2024-01-09 5.094 0 +0
2024-01-10 2024-01-08 5.072 0 +0
2024-01-09 2024-01-05 5.148 0 +0
2024-01-08 2024-01-04 5.127 0 +0
2024-01-05 2024-01-03 5.127 0 +0
2024-01-04 2024-01-02 5.138 0 +0
2024-01-03 2023-12-29 5.138 0 +0
2024-01-02 2023-12-28 5.127 0 +0
2023-12-29 2023-12-27 5.051 0 +0
2023-12-28 2023-12-22 4.985 0 +0
2023-12-27 2023-12-21 5.083 0 +0
2023-12-22 2023-12-20 5.061 0 +0
2023-12-21 2023-12-19 5.061 0 +0
2023-12-20 2023-12-18 5.040 0 +0
2023-12-19 2023-12-15 5.040 0 +0
2023-12-18 2023-12-14 5.007 0 +0
2023-12-15 2023-12-13 4.953 0 +0
2023-12-14 2023-12-12 4.898 0 +0
2023-12-13 2023-12-11 4.942 0 +0
2023-12-12 2023-12-08 4.931 0 +0
2023-12-11 2023-12-07 4.909 0 +0
2023-12-08 2023-12-06 4.974 0 +0
2023-12-07 2023-12-05 4.855 0 +0
2023-12-06 2023-12-04 5.094 0 +0
2023-12-05 2023-12-01 5.072 0 +0
2023-12-04 2023-11-30 4.974 0 +0
2023-12-01 2023-11-29 5.203 0 +0
2023-11-30 2023-11-28 5.040 0 +0
2023-11-29 2023-11-27 5.072 0 +0
2023-11-28 2023-11-24 5.083 0 +0
2023-11-27 2023-11-23 5.116 0 +0
2023-11-24 2023-11-22 4.920 0 +0
2023-11-23 2023-11-21 4.942 0 +0
2023-11-22 2023-11-20 4.855 0 +0
2023-11-21 2023-11-17 4.876 0 +0
2023-11-20 2023-11-16 5.094 0 +0
2023-11-17 2023-11-15 5.094 0 +0
2023-11-16 2023-11-14 4.996 0 +0
2023-11-15 2023-11-13 5.061 0 +0
2023-11-14 2023-11-10 4.996 0 +0
2023-11-13 2023-11-09 5.051 0 +0
2023-11-10 2023-11-08 5.083 0 +0
2023-11-09 2023-11-07 5.159 0 +0
2023-11-08 2023-11-06 5.246 0 +0
2023-11-07 2023-11-03 5.323 0 +0
2023-11-06 2023-11-02 5.257 0 +0
2023-11-03 2023-11-01 5.214 0 +0
2023-11-02 2023-10-31 5.290 0 +0
2023-11-01 2023-10-30 5.257 0 +0
2023-10-31 2023-10-27 5.301 0 +0
2023-10-30 2023-10-26 5.214 0 +0
2023-10-27 2023-10-25 5.268 0 +0
2023-10-26 2023-10-24 5.159 0 +0
2023-10-25 2023-10-20 5.214 0 +0
2023-10-24 2023-10-19 5.290 0 +0
2023-10-20 2023-10-18 5.290 0 +0
2023-10-19 2023-10-17 5.312 0 +0
2023-10-18 2023-10-16 5.257 0 +0
2023-10-17 2023-10-13 5.486 0 +0
2023-10-16 2023-10-12 5.540 0 +0
2023-10-13 2023-10-11 5.551 0 +0
2023-10-12 2023-10-10 5.562 0 +0
2023-10-11 2023-10-09 5.529 0 +0
2023-10-10 2023-10-06 5.508 0 +0
2023-10-09 2023-10-05 5.497 0 +0
2023-10-06 2023-10-04 5.551 0 +0
2023-10-05 2023-10-03 5.540 0 +0
2023-10-04 2023-09-29 5.562 0 +0
2023-10-03 2023-09-28 5.519 0 +0
2023-09-29 2023-09-27 5.519 0 +0
2023-09-28 2023-09-26 5.595 0 +0
2023-09-27 2023-09-25 5.562 0 +0
2023-09-26 2023-09-22 5.617 0 +0
2023-09-25 2023-09-21 5.562 0 +0
2023-09-22 2023-09-20 5.595 0 +0
2023-09-21 2023-09-19 5.606 0 +0
2023-09-20 2023-09-18 5.606 0 +0
2023-09-19 2023-09-15 5.540 0 +0
2023-09-18 2023-09-14 5.442 0 +0
2023-09-15 2023-09-13 5.464 0 +0
2023-09-14 2023-09-12 5.551 0 +0
2023-09-13 2023-09-11 5.649 0 +0
2023-09-12 2023-09-07 5.606 0 +0
2023-09-11 2023-09-06 5.736 0 +0
2023-09-07 2023-09-05 5.627 0 +0
2023-09-06 2023-09-04 5.649 0 +0
2023-09-05 2023-08-31 5.649 0 +0
2023-09-04 2023-08-30 5.736 0 +0
2023-08-31 2023-08-29 5.682 0 +0
2023-08-30 2023-08-28 5.638 0 +0
2023-08-29 2023-08-25 5.649 0 +0
2023-08-28 2023-08-24 5.704 0 +0
2023-08-25 2023-08-23 6.073 0 +0
2023-08-24 2023-08-22 6.141 0 +0
2023-08-23 2023-08-21 6.085 0 +0
2023-08-22 2023-08-18 6.096 0 +0
2023-08-21 2023-08-17 6.152 0 +0
2023-08-18 2023-08-16 6.174 0 +0
2023-08-17 2023-08-15 6.174 0 +0
2023-08-16 2023-08-14 6.152 0 +0
2023-08-15 2023-08-11 6.141 0 +0
2023-08-14 2023-08-10 6.275 0 +0
2023-08-11 2023-08-09 6.275 0 +0
2023-08-10 2023-08-08 6.197 0 +0
2023-08-09 2023-08-07 6.275 0 +0
2023-08-08 2023-08-04 6.197 0 +0
2023-08-07 2023-08-03 6.208 0 +0
2023-08-04 2023-08-02 6.107 0 +0
2023-08-03 2023-08-01 6.152 0 +0
2023-08-02 2023-07-31 6.096 0 +0
2023-08-01 2023-07-28 6.062 0 +0
2023-07-31 2023-07-27 6.118 0 +0
2023-07-28 2023-07-26 6.073 0 +0
2023-07-27 2023-07-25 5.983 0 +0
2023-07-26 2023-07-24 5.894 0 +0
2023-07-25 2023-07-21 5.894 0 +0
2023-07-24 2023-07-20 5.972 0 +0
2023-07-21 2023-07-19 5.916 0 +0
2023-07-20 2023-07-18 5.927 0 +0
2023-07-19 2023-07-14 6.006 0 +0
2023-07-18 2023-07-13 5.972 0 +0
2023-07-14 2023-07-12 5.905 0 +0
2023-07-13 2023-07-11 5.838 0 +0
2023-07-12 2023-07-10 5.815 0 +0
2023-07-11 2023-07-07 5.826 0 +0
2023-07-10 2023-07-06 5.871 0 +0
2023-07-07 2023-07-05 5.950 0 +0
2023-07-06 2023-07-04 5.939 0 +0
2023-07-05 2023-07-03 5.939 0 +0
2023-07-04 2023-06-30 5.838 0 +0
2023-07-03 2023-06-29 5.748 0 +0
2023-06-30 2023-06-28 5.838 0 +0
2023-06-29 2023-06-27 5.714 0 +0
2023-06-28 2023-06-26 5.781 0 +0
2023-06-27 2023-06-23 5.759 0 +0
2023-06-26 2023-06-21 5.927 0 +0
2023-06-23 2023-06-20 5.983 0 +0
2023-06-21 2023-06-19 5.849 0 +0
2023-06-20 2023-06-16 5.658 0 +0
2023-06-19 2023-06-15 5.759 0 +0
2023-06-16 2023-06-14 5.714 0 +0
2023-06-15 2023-06-13 5.770 0 +0
2023-06-14 2023-06-12 5.770 0 +0
2023-06-13 2023-06-09 5.669 0 +0
2023-06-12 2023-06-08 5.568 0 +0
2023-06-09 2023-06-07 5.557 0 +0
2023-06-08 2023-06-06 5.591 0 +0
2023-06-07 2023-06-05 5.624 0 +0
2023-06-06 2023-06-02 5.635 0 +0
2023-06-05 2023-06-01 5.501 0 +0
2023-06-02 2023-05-31 5.882 0 +0
2023-06-01 2023-05-30 5.972 0 +0
2023-05-31 2023-05-29 5.882 0 +0
2023-05-30 2023-05-25 5.916 0 +0
2023-05-29 2023-05-24 5.860 0 +0
2023-05-25 2023-05-23 5.882 0 +0
2023-05-24 2023-05-22 5.826 0 +0
2023-05-23 2023-05-19 5.748 0 +0
2023-05-22 2023-05-18 5.737 0 +0
2023-05-19 2023-05-17 5.658 0 +0
2023-05-18 2023-05-16 5.781 0 +0
2023-05-17 2023-05-15 5.748 0 +0
2023-05-16 2023-05-12 5.613 0 +0
2023-05-15 2023-05-11 5.613 0 +0
2023-05-12 2023-05-10 5.635 0 +0
2023-05-11 2023-05-09 5.613 0 +0
2023-05-10 2023-05-08 5.613 0 +0
2023-05-09 2023-05-05 5.591 0 +0
2023-05-08 2023-05-04 5.546 0 +0
2023-05-05 2023-05-03 5.568 0 +0
2023-05-04 2023-05-02 5.591 0 +0
2023-05-03 2023-04-28 5.613 0 +0
2023-05-02 2023-04-27 5.624 0 +0
2023-04-28 2023-04-26 5.692 0 +0
2023-04-27 2023-04-25 5.647 0 +0
2023-04-26 2023-04-24 5.669 0 +0
2023-04-25 2023-04-21 5.759 0 +0
2023-04-24 2023-04-20 5.905 0 +0
2023-04-21 2023-04-19 5.849 0 +0
2023-04-20 2023-04-18 5.815 0 +0
2023-04-19 2023-04-17 5.838 0 +0
2023-04-18 2023-04-14 5.647 0 +0
2023-04-17 2023-04-13 5.602 0 +0
2023-04-14 2023-04-12 5.647 0 +0
2023-04-13 2023-04-11 5.703 0 +0
2023-04-12 2023-04-06 5.748 0 +0
2023-04-11 2023-04-04 5.680 0 +0
2023-04-06 2023-04-03 5.692 0 +0
2023-04-04 2023-03-31 5.669 0 +0
2023-04-03 2023-03-30 5.692 0 +0
2023-03-31 2023-03-29 5.737 0 +0
2023-03-30 2023-03-28 5.714 0 +0
2023-03-29 2023-03-27 5.680 0 +0
2023-03-28 2023-03-24 5.748 0 +0
2023-03-27 2023-03-23 5.714 0 +0
2023-03-24 2023-03-22 5.692 0 +0
2023-03-23 2023-03-21 5.692 0 +0
2023-03-22 2023-03-20 5.658 0 +0
2023-03-21 2023-03-17 5.748 0 +0
2023-03-20 2023-03-16 5.613 0 +0
2023-03-17 2023-03-15 5.647 0 +0
2023-03-16 2023-03-14 5.613 0 +0
2023-03-15 2023-03-13 5.624 0 +0
2023-03-14 2023-03-10 5.478 0 +0
2023-03-13 2023-03-09 5.501 0 +0
2023-03-10 2023-03-08 5.647 0 +0
2023-03-09 2023-03-07 5.635 0 +0
2023-03-08 2023-03-06 5.703 0 +0
2023-03-07 2023-03-03 5.692 0 +0
2023-03-06 2023-03-02 5.748 0 +0
2023-03-03 2023-03-01 5.725 0 +0
2023-03-02 2023-02-28 5.546 0 +0
2023-03-01 2023-02-27 5.602 0 +0
2023-02-28 2023-02-24 5.703 0 +0
2023-02-27 2023-02-23 5.759 0 +0
2023-02-24 2023-02-22 5.737 0 +0
2023-02-23 2023-02-21 5.680 0 +0
2023-02-22 2023-02-20 5.737 0 +0
2023-02-21 2023-02-17 5.647 0 +0
2023-02-20 2023-02-16 5.680 0 +0
2023-02-17 2023-02-15 5.748 0 +0
2023-02-16 2023-02-14 5.411 0 +0
2023-02-15 2023-02-13 5.389 0 +0
2023-02-14 2023-02-10 5.400 0 +0
2023-02-13 2023-02-09 5.523 0 +0
2023-02-10 2023-02-08 5.534 0 +0
2023-02-09 2023-02-07 5.579 0 +0
2023-02-08 2023-02-06 5.635 0 +0
2023-02-07 2023-02-03 5.692 0 +0
2023-02-06 2023-02-02 5.748 0 +0
2023-02-03 2023-02-01 5.759 0 +0
2023-02-02 2023-01-31 5.725 0 +0
2023-02-01 2023-01-30 5.927 0 +0
2023-01-31 2023-01-27 6.040 0 +0
2023-01-30 2023-01-26 6.051 0 +0
2023-01-27 2023-01-20 6.096 0 +0
2023-01-26 2023-01-19 6.174 0 +0
2023-01-20 2023-01-18 6.141 0 +0
2023-01-19 2023-01-17 6.253 0 +0
2023-01-18 2023-01-16 6.174 0 +0
2023-01-17 2023-01-13 6.118 0 +0
2023-01-16 2023-01-12 6.006 0 +0
2023-01-13 2023-01-11 6.017 0 +0
2023-01-12 2023-01-10 6.040 0 +0
2023-01-11 2023-01-09 6.107 0 +0
2023-01-10 2023-01-06 5.950 0 +0
2023-01-09 2023-01-05 6.062 0 +0
2023-01-06 2023-01-04 6.006 0 +0
2023-01-05 2023-01-03 5.939 0 +0
2023-01-04 2022-12-30 5.860 0 +0
2023-01-03 2022-12-29 5.838 0 +0
2022-12-30 2022-12-28 5.916 0 +0
2022-12-29 2022-12-23 5.916 0 +0
2022-12-28 2022-12-22 5.905 0 +0
2022-12-23 2022-12-21 5.781 0 +0
2022-12-22 2022-12-20 5.748 0 +0
2022-12-21 2022-12-19 5.905 0 +0
2022-12-20 2022-12-16 5.882 0 +0
2022-12-19 2022-12-15 5.860 0 +0
2022-12-16 2022-12-14 6.017 0 +0
2022-12-15 2022-12-13 5.905 0 +0
2022-12-14 2022-12-12 5.860 0 +0
2022-12-13 2022-12-09 5.793 0 +0
2022-12-12 2022-12-08 5.645 0 +0
2022-12-09 2022-12-07 5.565 0 +0
2022-12-08 2022-12-06 5.611 0 +0
2022-12-07 2022-12-05 5.691 0 +0
2022-12-06 2022-12-02 5.759 0 +0
2022-12-05 2022-12-01 5.942 0 +0
2022-12-02 2022-11-30 6.056 0 +0
2022-12-01 2022-11-29 5.908 0 +0
2022-11-30 2022-11-28 5.873 0 +0
2022-11-29 2022-11-25 5.713 0 +0
2022-11-28 2022-11-24 5.828 0 +0
2022-11-25 2022-11-23 5.828 0 +0
2022-11-24 2022-11-22 5.793 0 +0
2022-11-23 2022-11-21 5.885 0 +0
2022-11-22 2022-11-18 5.828 0 +0
2022-11-21 2022-11-17 6.148 0 +0
2022-11-18 2022-11-16 6.205 0 +0
2022-11-17 2022-11-15 6.536 0 +0
2022-11-16 2022-11-14 6.456 0 +0
2022-11-15 2022-11-11 6.456 0 +0
2022-11-14 2022-11-10 6.319 0 +0
2022-11-11 2022-11-09 6.296 0 +0
2022-11-10 2022-11-08 6.308 0 +0
2022-11-09 2022-11-07 6.342 0 +0
2022-11-08 2022-11-04 6.091 0 +0
2022-11-07 2022-11-03 5.953 0 +0
2022-11-04 2022-11-02 6.102 0 +0
2022-11-03 2022-11-01 6.102 0 +0
2022-11-02 2022-10-31 5.896 0 +0
2022-11-01 2022-10-28 6.045 0 +0
2022-10-31 2022-10-27 6.125 0 +0
2022-10-28 2022-10-26 6.011 0 +0
2022-10-27 2022-10-25 5.908 0 +0
2022-10-26 2022-10-24 5.851 0 +0
2022-10-25 2022-10-21 5.942 0 +0
2022-10-24 2022-10-20 5.976 0 +0
2022-10-21 2022-10-19 5.873 0 +0
2022-10-20 2022-10-18 5.873 0 +0
2022-10-19 2022-10-17 5.862 0 +0
2022-10-18 2022-10-14 5.885 0 +0
2022-10-17 2022-10-13 5.896 0 +0
2022-10-14 2022-10-12 5.828 0 +0
2022-10-13 2022-10-11 5.759 0 +0
2022-10-12 2022-10-10 5.805 0 +0
2022-10-11 2022-10-07 5.805 0 +0
2022-10-10 2022-10-06 5.851 0 +0
2022-10-07 2022-10-05 6.068 0 +0
2022-10-06 2022-10-03 5.862 0 +0
2022-10-05 2022-09-30 5.862 0 +0
2022-10-03 2022-09-29 5.782 0 +0
2022-09-30 2022-09-28 5.873 0 +0
2022-09-29 2022-09-27 5.942 0 +0
2022-09-28 2022-09-26 5.691 0 +0
2022-09-27 2022-09-23 5.782 0 +0
2022-09-26 2022-09-22 5.919 0 +0
2022-09-23 2022-09-21 5.931 0 +0
2022-09-22 2022-09-20 6.033 0 +0
2022-09-21 2022-09-19 6.033 0 +0
2022-09-20 2022-09-16 6.033 0 +0
2022-09-19 2022-09-15 5.965 0 +0
2022-09-16 2022-09-14 6.011 0 +0
2022-09-15 2022-09-13 6.056 0 +0
2022-09-14 2022-09-09 6.033 0 +0
2022-09-13 2022-09-08 5.976 0 +0
2022-09-09 2022-09-07 6.216 0 +0
2022-09-08 2022-09-06 6.022 0 +0
2022-09-07 2022-09-05 6.159 0 +0
2022-09-06 2022-09-02 6.262 0 +0
2022-09-05 2022-09-01 6.285 0 +0
2022-09-02 2022-08-31 6.330 0 +0
2022-09-01 2022-08-30 6.296 0 +0
2022-08-31 2022-08-29 6.433 0 +0
2022-08-30 2022-08-26 6.433 0 +0
2022-08-29 2022-08-25 6.410 0 +0
2022-08-26 2022-08-24 7.351 0 +0
2022-08-25 2022-08-23 7.437 0 +0
2022-08-24 2022-08-22 7.535 0 +0
2022-08-23 2022-08-19 7.608 0 +0
2022-08-22 2022-08-18 7.608 0 +0
2022-08-19 2022-08-17 7.559 0 +0
2022-08-18 2022-08-16 7.620 0 +0
2022-08-17 2022-08-15 7.608 0 +0
2022-08-16 2022-08-12 7.620 0 +0
2022-08-15 2022-08-11 7.681 0 +0
2022-08-12 2022-08-10 7.706 0 +0
2022-08-11 2022-08-09 7.767 0 +0
2022-08-10 2022-08-08 7.755 0 +0
2022-08-09 2022-08-05 7.791 0 +0
2022-08-08 2022-08-04 7.645 0 +0
2022-08-05 2022-08-03 7.571 0 +0
2022-08-04 2022-08-02 7.620 0 +0
2022-08-03 2022-08-01 7.730 0 +0
2022-08-02 2022-07-29 7.804 0 +0
2022-08-01 2022-07-28 7.987 0 +0
2022-07-29 2022-07-27 7.950 0 +0
2022-07-28 2022-07-26 7.963 0 +0
2022-07-27 2022-07-25 8.036 0 +0
2022-07-26 2022-07-22 8.183 0 +0
2022-07-25 2022-07-21 8.146 0 +0
2022-07-22 2022-07-20 8.195 0 +0
2022-07-21 2022-07-19 8.097 0 +0
2022-07-20 2022-07-18 8.171 0 +0
2022-07-19 2022-07-15 8.158 0 +0
2022-07-18 2022-07-14 8.207 0 +0
2022-07-15 2022-07-13 8.378 0 +0
2022-07-14 2022-07-12 8.317 0 +0
2022-07-13 2022-07-11 8.268 0 +0
2022-07-12 2022-07-08 8.342 0 +0
2022-07-11 2022-07-07 8.244 0 +0
2022-07-08 2022-07-06 8.268 0 +0
2022-07-07 2022-07-05 8.244 0 +0
2022-07-06 2022-07-04 8.403 0 +0
2022-07-05 2022-06-30 8.342 0 +0
2022-07-04 2022-06-29 8.427 0 +0
2022-06-30 2022-06-28 9.504 0 +0
2022-06-29 2022-06-27 9.186 0 +0
2022-06-28 2022-06-24 8.990 0 +0
2022-06-27 2022-06-23 8.978 0 +0
2022-06-24 2022-06-22 8.843 0 +0
2022-06-23 2022-06-21 8.880 0 +0
2022-06-22 2022-06-20 8.990 0 +0
2022-06-21 2022-06-17 8.709 0 +0
2022-06-20 2022-06-16 8.599 0 +0
2022-06-17 2022-06-15 8.745 0 +0
2022-06-16 2022-06-14 8.856 0 +0
2022-06-15 2022-06-13 8.929 0 +0
2022-06-14 2022-06-10 8.868 0 +0
2022-06-13 2022-06-09 8.929 0 +0
2022-06-10 2022-06-08 8.880 0 +0
2022-06-09 2022-06-07 8.953 0 +0
2022-06-08 2022-06-06 8.929 0 +0
2022-06-07 2022-06-02 9.333 0 +0
2022-06-06 2022-06-01 9.333 0 +0
2022-06-02 2022-05-31 9.553 0 +0
2022-06-01 2022-05-30 9.638 0 +0
2022-05-31 2022-05-27 9.626 0 +0
2022-05-30 2022-05-26 9.455 0 +0
2022-05-27 2022-05-25 9.492 0 +0
2022-05-26 2022-05-24 9.259 0 +0
2022-05-25 2022-05-23 9.308 0 +0
2022-05-24 2022-05-20 9.137 0 +0
2022-05-23 2022-05-19 8.807 0 +0
2022-05-20 2022-05-18 8.758 0 +0
2022-05-19 2022-05-17 8.856 0 +0
2022-05-18 2022-05-16 9.002 0 +0
2022-05-17 2022-05-13 8.856 0 +0
2022-05-16 2022-05-12 8.537 0 +0
2022-05-13 2022-05-11 8.623 0 +0
2022-05-12 2022-05-10 8.697 0 +0
2022-05-11 2022-05-06 8.501 0 +0
2022-05-10 2022-05-05 8.856 0 +0
2022-05-06 2022-05-04 8.880 0 +0
2022-05-05 2022-05-03 8.831 0 +0
2022-05-04 2022-04-29 8.672 0 +0
2022-05-03 2022-04-28 8.709 0 +0
2022-04-29 2022-04-27 8.403 0 +0
2022-04-28 2022-04-26 8.366 0 +0
2022-04-27 2022-04-25 8.195 0 +0
2022-04-26 2022-04-22 8.366 0 +0
2022-04-25 2022-04-21 8.171 0 +0
2022-04-22 2022-04-20 8.281 0 +0
2022-04-21 2022-04-19 8.183 0 +0
2022-04-20 2022-04-14 8.232 0 +0
2022-04-19 2022-04-13 8.207 0 +0
2022-04-14 2022-04-12 8.415 0 +0
2022-04-13 2022-04-11 8.489 0 +0
2022-04-12 2022-04-08 8.452 0 +0
2022-04-11 2022-04-07 8.660 0 +0
2022-04-08 2022-04-06 9.015 0 +0
2022-04-07 2022-04-04 8.941 0 +0
2022-04-06 2022-04-01 8.929 0 +0
2022-04-04 2022-03-31 8.856 0 +0
2022-04-01 2022-03-30 8.929 0 +0
2022-03-31 2022-03-29 8.880 0 +0
2022-03-30 2022-03-28 8.819 0 +0
2022-03-29 2022-03-25 8.966 0 +0
2022-03-28 2022-03-24 8.843 0 +0
2022-03-25 2022-03-23 8.733 0 +0
2022-03-24 2022-03-22 8.966 0 +0
2022-03-23 2022-03-21 9.210 0 +0
2022-03-22 2022-03-18 9.504 0 +0
2022-03-21 2022-03-17 9.430 0 +0
2022-03-18 2022-03-16 9.920 0 +0
2022-03-17 2022-03-15 9.406 0 +0
2022-03-16 2022-03-14 9.516 0 +0
2022-03-15 2022-03-11 9.333 0 +0
2022-03-14 2022-03-10 9.222 0 +0
2022-03-11 2022-03-09 9.039 0 +0
2022-03-10 2022-03-08 9.455 0 +0
2022-03-09 2022-03-07 9.724 0 +0
2022-03-08 2022-03-04 9.993 0 +0
2022-03-07 2022-03-03 9.846 0 +0
2022-03-04 2022-03-02 9.761 0 +0
2022-03-03 2022-03-01 10.103 0 +0
2022-03-02 2022-02-28 10.164 0 +0
2022-03-01 2022-02-25 9.846 0 +0
2022-02-28 2022-02-24 9.932 0 +0
2022-02-25 2022-02-23 9.944 0 +0
2022-02-24 2022-02-22 9.626 0 +0
2022-02-23 2022-02-21 9.626 0 +0
2022-02-22 2022-02-18 9.736 0 +0
2022-02-21 2022-02-17 9.675 0 +0
2022-02-18 2022-02-16 9.492 0 +0
2022-02-17 2022-02-15 9.381 0 +0
2022-02-16 2022-02-14 9.430 0 +0
2022-02-15 2022-02-11 9.430 0 +0
2022-02-14 2022-02-10 9.296 0 +0
2022-02-11 2022-02-09 9.479 0 +0
2022-02-10 2022-02-08 9.504 0 +0
2022-02-09 2022-02-07 9.418 0 +0
2022-02-08 2022-02-04 9.467 0 +0
2022-02-07 2022-01-31 9.333 0 +0
2022-02-04 2022-01-27 9.455 0 +0
2022-01-28 2022-01-26 9.479 0 +0
2022-01-27 2022-01-25 9.785 0 +0
2022-01-26 2022-01-24 9.675 0 +0
2022-01-25 2022-01-21 9.492 0 +0
2022-01-24 2022-01-20 9.871 0 +0
2022-01-21 2022-01-19 9.455 0 +0
2022-01-20 2022-01-18 9.333 0 +0
2022-01-19 2022-01-17 9.284 0 +0
2022-01-18 2022-01-14 9.284 0 +0
2022-01-17 2022-01-13 9.186 0 +0
2022-01-14 2022-01-12 10.128 0 +0
2022-01-13 2022-01-11 10.213 0 +0
2022-01-12 2022-01-10 10.079 0 +0
2022-01-11 2022-01-07 9.381 0 +0
2022-01-10 2022-01-06 9.076 0 +0
2022-01-07 2022-01-05 9.015 0 +0
2022-01-06 2022-01-04 8.794 0 +0
2022-01-05 2022-01-03 8.697 0 +0
2022-01-04 2021-12-31 8.758 0 +0
2022-01-03 2021-12-29 8.684 0 +0
2021-12-30 2021-12-28 8.648 0 +0
2021-12-29 2021-12-24 8.660 0 +0
2021-12-28 2021-12-22 8.660 0 +0
2021-12-23 2021-12-21 8.586 0 +0
2021-12-22 2021-12-20 8.599 0 +0
2021-12-21 2021-12-17 8.415 0 +0
2021-12-20 2021-12-16 8.415 0 +0
2021-12-17 2021-12-15 8.586 0 +0
2021-12-16 2021-12-14 8.562 0 +0
2021-12-15 2021-12-13 8.354 0 +0
2021-12-14 2021-12-10 8.568 0 +0
2021-12-13 2021-12-09 8.605 0 +0
2021-12-10 2021-12-08 8.272 0 +0
2021-12-09 2021-12-07 8.519 0 +0
2021-12-08 2021-12-06 8.322 0 +0
2021-12-07 2021-12-03 8.371 0 +0
2021-12-06 2021-12-02 8.247 0 +0
2021-12-03 2021-12-01 8.112 0 +0
2021-12-02 2021-11-30 8.136 0 +0
2021-12-01 2021-11-29 8.025 0 +0
2021-11-30 2021-11-26 7.926 0 +0
2021-11-29 2021-11-25 7.889 0 +0
2021-11-26 2021-11-24 7.815 0 +0
2021-11-25 2021-11-23 7.692 0 +0
2021-11-24 2021-11-22 7.593 0 +0
2021-11-23 2021-11-19 7.568 0 +0
2021-11-22 2021-11-18 7.704 0 +0
2021-11-19 2021-11-17 7.692 0 +0
2021-11-18 2021-11-16 7.877 0 +0
2021-11-17 2021-11-15 7.791 0 +0
2021-11-16 2021-11-12 7.618 0 +0
2021-11-15 2021-11-11 7.605 0 +0
2021-11-12 2021-11-10 7.655 0 +0
2021-11-11 2021-11-09 7.605 0 +0
2021-11-10 2021-11-08 7.815 0 +0
2021-11-09 2021-11-05 7.729 0 +0
2021-11-08 2021-11-04 7.692 0 +0
2021-11-05 2021-11-03 7.704 0 +0
2021-11-04 2021-11-02 7.531 0 +0
2021-11-03 2021-11-01 7.445 0 +0
2021-11-02 2021-10-29 7.445 0 +0
2021-11-01 2021-10-28 7.346 0 +0
2021-10-29 2021-10-27 7.334 0 +0
2021-10-28 2021-10-26 7.284 0 +0
2021-10-27 2021-10-25 7.223 0 +0
2021-10-26 2021-10-22 7.210 0 +0
2021-10-25 2021-10-21 7.161 0 +0
2021-10-22 2021-10-20 7.099 0 +0
2021-10-21 2021-10-19 7.161 0 +0
2021-10-20 2021-10-18 7.037 0 +0
2021-10-19 2021-10-15 7.037 0 +0
2021-10-18 2021-10-12 7.124 0 +0
2021-10-15 2021-10-11 7.161 0 +0
2021-10-12 2021-10-08 7.186 0 +0
2021-10-11 2021-10-07 7.124 0 +0
2021-10-08 2021-10-06 7.149 0 +0
2021-10-07 2021-10-05 7.210 0 +0
2021-10-06 2021-10-04 7.099 0 +0
2021-10-05 2021-09-30 7.272 0 +0
2021-10-04 2021-09-29 7.149 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 7.013 0 +0
2021-09-28 2021-09-24 6.914 0 +0
2021-09-27 2021-09-23 6.914 0 +0
2021-09-24 2021-09-21 6.914 0 +0
2021-09-23 2021-09-20 6.865 0 +0
2021-09-21 2021-09-17 6.828 0 +0
2021-09-20 2021-09-16 6.692 0 +0
2021-09-17 2021-09-15 6.704 0 +0
2021-09-16 2021-09-14 6.692 0 +0
2021-09-15 2021-09-13 6.618 0 +0
2021-09-14 2021-09-10 6.655 0 +0
2021-09-13 2021-09-09 6.667 0 +0
2021-09-10 2021-09-08 6.630 0 +0
2021-09-09 2021-09-07 6.593 0 +0
2021-09-08 2021-09-06 6.593 0 +0
2021-09-07 2021-09-03 6.605 0 +0
2021-09-06 2021-09-02 6.593 0 +0
2021-09-03 2021-09-01 6.581 0 +0
2021-09-02 2021-08-31 6.531 0 +0
2021-09-01 2021-08-30 6.519 0 +0
2021-08-31 2021-08-27 6.494 0 +0
2021-08-30 2021-08-26 6.482 0 +0
2021-08-27 2021-08-25 6.519 0 +0
2021-08-26 2021-08-24 6.457 0 +0
2021-08-25 2021-08-23 6.395 0 +0
2021-08-24 2021-08-20 6.383 0 +0
2021-08-23 2021-08-19 6.383 0 +0
2021-08-20 2021-08-18 6.613 0 +0
2021-08-19 2021-08-17 6.714 0 +0
2021-08-18 2021-08-16 6.739 0 +0
2021-08-17 2021-08-13 6.701 0 +0
2021-08-16 2021-08-12 6.676 0 +0
2021-08-13 2021-08-11 6.726 0 +0
2021-08-12 2021-08-10 6.777 0 +0
2021-08-11 2021-08-09 6.638 0 +0
2021-08-10 2021-08-06 6.562 0 +0
2021-08-09 2021-08-05 6.638 0 +0
2021-08-06 2021-08-04 6.638 0 +0
2021-08-05 2021-08-03 6.689 0 +0
2021-08-04 2021-08-02 6.739 0 +0
2021-08-03 2021-07-30 6.613 0 +0
2021-08-02 2021-07-29 6.714 0 +0
2021-07-30 2021-07-28 6.701 0 +0
2021-07-29 2021-07-27 6.638 0 +0
2021-07-28 2021-07-26 6.764 0 +0
2021-07-27 2021-07-23 6.840 0 +0
2021-07-26 2021-07-22 6.865 0 +0
2021-07-23 2021-07-21 6.802 0 +0
2021-07-22 2021-07-20 6.865 0 +0
2021-07-21 2021-07-19 6.840 0 +0
2021-07-20 2021-07-16 6.916 0 +0
2021-07-19 2021-07-15 6.916 0 +0
2021-07-16 2021-07-14 6.903 0 +0
2021-07-15 2021-07-13 6.853 0 +0
2021-07-14 2021-07-12 6.764 0 +0
2021-07-13 2021-07-09 6.802 0 +0
2021-07-12 2021-07-08 6.840 0 +0
2021-07-09 2021-07-07 6.853 0 +0
2021-07-08 2021-07-06 6.815 0 +0
2021-07-07 2021-07-05 6.928 0 +0
2021-07-06 2021-07-02 7.004 0 +0
2021-07-05 2021-06-30 6.941 0 +0
2021-07-02 2021-06-29 6.979 0 +0
2021-06-30 2021-06-28 7.029 0 +0
2021-06-29 2021-06-25 7.067 0 +0
2021-06-28 2021-06-24 6.878 0 +0
2021-06-25 2021-06-23 7.181 0 +0
2021-06-24 2021-06-22 7.244 0 +0
2021-06-23 2021-06-21 7.496 0 +0
2021-06-22 2021-06-18 7.433 0 +0
2021-06-21 2021-06-17 7.395 0 +0
2021-06-18 2021-06-16 7.357 0 +0
2021-06-17 2021-06-15 7.458 0 +0
2021-06-16 2021-06-11 7.471 0 +0
2021-06-15 2021-06-10 7.421 0 +0
2021-06-11 2021-06-09 7.383 0 +0
2021-06-10 2021-06-08 7.433 0 +0
2021-06-09 2021-06-07 7.408 0 +0
2021-06-08 2021-06-04 7.421 0 +0
2021-06-07 2021-06-03 7.559 0 +0
2021-06-04 2021-06-02 7.496 0 +0
2021-06-03 2021-06-01 7.320 0 +0
2021-06-02 2021-05-31 7.282 0 +0
2021-06-01 2021-05-28 7.269 0 +0
2021-05-31 2021-05-27 7.269 0 +0
2021-05-28 2021-05-26 7.118 0 +0
2021-05-27 2021-05-25 7.257 0 +0
2021-05-26 2021-05-24 7.257 0 +0
2021-05-25 2021-05-21 7.269 0 +0
2021-05-24 2021-05-20 7.269 0 +0
2021-05-21 2021-05-18 7.345 0 +0
2021-05-20 2021-05-17 7.294 0 +0
2021-05-18 2021-05-14 7.282 0 +0
2021-05-17 2021-05-13 7.206 0 +0
2021-05-14 2021-05-12 7.332 0 +0
2021-05-13 2021-05-11 7.294 0 +0
2021-05-12 2021-05-10 7.320 0 +0
2021-05-11 2021-05-07 7.320 0 +0
2021-05-10 2021-05-06 7.231 0 +0
2021-05-07 2021-05-05 7.105 0 +0
2021-05-06 2021-05-04 7.105 0 +0
2021-05-05 2021-05-03 7.105 0 +0
2021-05-04 2021-04-30 7.105 0 +0
2021-05-03 2021-04-29 7.244 0 +0
2021-04-30 2021-04-28 7.105 0 +0
2021-04-29 2021-04-27 7.105 0 +0
2021-04-28 2021-04-26 7.156 0 +0
2021-04-27 2021-04-23 7.269 0 +0
2021-04-26 2021-04-22 7.244 0 +0
2021-04-23 2021-04-21 7.294 0 +0
2021-04-22 2021-04-20 7.446 0 +0
2021-04-21 2021-04-19 7.433 0 +0
2021-04-20 2021-04-16 7.433 0 +0
2021-04-19 2021-04-15 7.320 0 +0
2021-04-16 2021-04-14 7.294 0 +0
2021-04-15 2021-04-13 7.219 0 +0
2021-04-14 2021-04-12 7.370 0 +0
2021-04-13 2021-04-09 7.433 0 +0
2021-04-12 2021-04-08 7.370 0 +0
2021-04-09 2021-04-07 7.471 0 +0
2021-04-08 2021-04-01 7.383 0 +0
2021-04-07 2021-03-31 7.357 0 +0
2021-04-01 2021-03-30 7.522 0 +0
2021-03-31 2021-03-29 7.395 0 +0
2021-03-30 2021-03-26 7.244 0 +0
2021-03-29 2021-03-25 7.269 0 +0
2021-03-26 2021-03-24 7.458 0 +0
2021-03-25 2021-03-23 7.307 0 +0
2021-03-24 2021-03-22 7.559 0 +0
2021-03-23 2021-03-19 7.812 0 +0
2021-03-22 2021-03-18 7.648 0 +0
2021-03-19 2021-03-17 7.572 0 +0
2021-03-18 2021-03-16 7.623 0 +0
2021-03-17 2021-03-15 7.572 0 +0
2021-03-16 2021-03-12 7.446 0 +0
2021-03-15 2021-03-11 7.559 0 +0
2021-03-12 2021-03-10 7.522 0 +0
2021-03-11 2021-03-09 7.547 0 +0
2021-03-10 2021-03-08 7.332 0 +0
2021-03-09 2021-03-05 7.383 0 +0
2021-03-08 2021-03-04 7.332 0 +0
2021-03-05 2021-03-03 7.231 0 +0
2021-03-04 2021-03-02 7.118 0 +0
2021-03-03 2021-03-01 7.080 0 +0
2021-03-02 2021-02-26 7.067 0 +0
2021-03-01 2021-02-25 7.269 0 +0
2021-02-26 2021-02-24 7.307 0 +0
2021-02-25 2021-02-23 7.345 0 +0
2021-02-24 2021-02-22 7.421 0 +0
2021-02-23 2021-02-19 7.623 0 +0
2021-02-22 2021-02-18 7.433 0 +0
2021-02-19 2021-02-17 7.345 0 +0
2021-02-18 2021-02-16 7.395 0 +0
2021-02-17 2021-02-11 7.282 0 +0
2021-02-16 2021-02-09 7.055 0 +0
2021-02-10 2021-02-08 7.042 0 +0
2021-02-09 2021-02-05 7.029 0 +0
2021-02-08 2021-02-04 7.067 0 +0
2021-02-05 2021-02-03 7.029 0 +0
2021-02-04 2021-02-02 7.004 0 +0
2021-02-03 2021-02-01 7.118 0 +0
2021-02-02 2021-01-29 7.042 0 +0
2021-02-01 2021-01-28 7.496 0 +0
2021-01-29 2021-01-27 7.055 0 +0
2021-01-28 2021-01-26 6.903 0 +0
2021-01-27 2021-01-25 6.827 0 +0
2021-01-26 2021-01-22 6.815 0 +0
2021-01-25 2021-01-21 6.827 0 +0
2021-01-22 2021-01-20 6.928 0 +0
2021-01-21 2021-01-19 6.903 0 +0
2021-01-20 2021-01-18 6.916 0 +0
2021-01-19 2021-01-15 6.916 0 +0
2021-01-18 2021-01-14 7.130 0 +0
2021-01-15 2021-01-13 7.156 0 +0
2021-01-14 2021-01-12 7.269 0 +0
2021-01-13 2021-01-11 7.282 0 +0
2021-01-12 2021-01-08 7.156 0 +0
2021-01-11 2021-01-07 7.055 0 +0
2021-01-08 2021-01-06 7.294 0 +0
2021-01-07 2021-01-05 7.509 0 +0
2021-01-06 2021-01-04 7.105 0 +0
2021-01-05 2020-12-31 7.080 0 +0
2021-01-04 2020-12-29 6.941 0 +0
2020-12-30 2020-12-28 6.928 0 +0
2020-12-29 2020-12-24 6.941 0 +0
2020-12-28 2020-12-22 7.029 0 +0
2020-12-23 2020-12-21 6.979 0 +0
2020-12-22 2020-12-18 7.017 0 +0
2020-12-21 2020-12-17 7.105 0 +0
2020-12-18 2020-12-16 7.029 0 +0
2020-12-17 2020-12-15 7.080 0 +0
2020-12-16 2020-12-14 7.042 0 +0
2020-12-15 2020-12-11 7.055 0 +0
2020-12-14 2020-12-10 6.865 0 +0
2020-12-11 2020-12-09 6.903 0 +0
2020-12-10 2020-12-08 6.891 0 +0
2020-12-09 2020-12-07 6.966 0 +0
2020-12-08 2020-12-04 6.992 0 +0
2020-12-07 2020-12-03 6.827 0 +0
2020-12-04 2020-12-02 6.866 0 +0
2020-12-03 2020-12-01 6.815 0 +0
2020-12-02 2020-11-30 6.739 0 +0
2020-12-01 2020-11-27 6.917 0 +0
2020-11-30 2020-11-26 7.007 0 +0
2020-11-27 2020-11-25 7.096 0 +0
2020-11-26 2020-11-24 7.198 0 +0
2020-11-25 2020-11-23 7.198 0 +0
2020-11-24 2020-11-20 7.618 0 +0
2020-11-23 2020-11-19 7.223 0 +0
2020-11-20 2020-11-18 6.905 0 +0
2020-11-19 2020-11-17 6.739 0 +0
2020-11-18 2020-11-16 6.599 0 +0
2020-11-17 2020-11-13 6.612 0 +0
2020-11-16 2020-11-12 6.752 0 +0
2020-11-13 2020-11-11 6.815 0 +0
2020-11-12 2020-11-10 6.624 0 +0
2020-11-11 2020-11-09 6.484 0 +0
2020-11-10 2020-11-06 6.637 0 +0
2020-11-09 2020-11-05 6.675 0 +0
2020-11-06 2020-11-04 6.535 0 +0
2020-11-05 2020-11-03 6.561 0 +0
2020-11-04 2020-11-02 6.484 0 +0
2020-11-03 2020-10-30 6.522 0 +0
2020-11-02 2020-10-29 6.701 0 +0
2020-10-30 2020-10-28 6.701 0 +0
2020-10-29 2020-10-27 6.866 0 +0
2020-10-28 2020-10-23 6.866 0 +0
2020-10-27 2020-10-22 6.866 0 +0
2020-10-23 2020-10-21 6.841 0 +0
2020-10-22 2020-10-20 6.917 0 +0
2020-10-21 2020-10-19 6.892 0 +0
2020-10-20 2020-10-16 6.956 0 +0
2020-10-19 2020-10-15 6.739 0 +0
2020-10-16 2020-10-14 6.739 0 +0
2020-10-15 2020-10-12 6.637 0 +0
2020-10-14 2020-10-09 6.688 0 +0
2020-10-12 2020-10-08 6.688 0 +0
2020-10-09 2020-10-07 6.714 0 +0
2020-10-08 2020-10-06 6.815 0 +0
2020-10-07 2020-10-05 6.790 0 +0
2020-10-06 2020-09-30 6.854 0 +0
2020-10-05 2020-09-29 6.752 0 +0
2020-09-30 2020-09-28 6.777 0 +0
2020-09-29 2020-09-25 6.752 0 +0
2020-09-28 2020-09-24 6.726 0 +0
2020-09-25 2020-09-23 6.675 0 +0
2020-09-24 2020-09-22 6.739 0 +0
2020-09-23 2020-09-21 6.675 0 +0
2020-09-22 2020-09-18 6.815 0 +0
2020-09-21 2020-09-17 6.854 0 +0
2020-09-18 2020-09-16 6.790 0 +0
2020-09-17 2020-09-15 6.943 0 +0
2020-09-16 2020-09-14 6.879 0 +0
2020-09-15 2020-09-11 6.879 0 +0
2020-09-14 2020-09-10 6.917 0 +0
2020-09-11 2020-09-09 6.930 0 +0
2020-09-10 2020-09-08 7.019 0 +0
2020-09-09 2020-09-07 7.045 0 +0
2020-09-08 2020-09-04 7.083 0 +0
2020-09-07 2020-09-03 6.905 0 +0
2020-09-04 2020-09-02 6.917 0 +0
2020-09-03 2020-09-01 6.866 0 +0
2020-09-02 2020-08-31 6.777 0 +0
2020-09-01 2020-08-28 6.905 0 +0
2020-08-31 2020-08-27 6.803 0 +0
2020-08-28 2020-08-26 6.930 0 +0
2020-08-27 2020-08-25 6.930 0 +0
2020-08-26 2020-08-24 6.917 0 +0
2020-08-25 2020-08-21 6.917 0 +0
2020-08-24 2020-08-20 6.866 0 +0
2020-08-21 2020-08-19 7.639 0 +0
2020-08-20 2020-08-18 7.666 0 +0
2020-08-19 2020-08-17 7.612 0 +0
2020-08-18 2020-08-14 7.866 0 +0
2020-08-17 2020-08-13 7.893 0 +0
2020-08-14 2020-08-12 7.733 0 +0
2020-08-13 2020-08-11 7.733 0 +0
2020-08-12 2020-08-10 7.679 0 +0
2020-08-11 2020-08-07 7.746 0 +0
2020-08-10 2020-08-06 7.799 0 +0
2020-08-07 2020-08-05 7.840 0 +0
2020-08-06 2020-08-04 7.652 0 +0
2020-08-05 2020-08-03 7.559 0 +0
2020-08-04 2020-07-31 7.666 0 +0
2020-08-03 2020-07-30 7.773 0 +0
2020-07-31 2020-07-29 7.987 0 +0
2020-07-30 2020-07-28 7.973 0 +0
2020-07-29 2020-07-27 7.906 0 +0
2020-07-28 2020-07-24 7.746 0 +0
2020-07-27 2020-07-23 7.947 0 +0
2020-07-24 2020-07-22 7.947 0 +0
2020-07-23 2020-07-21 7.893 0 +0
2020-07-22 2020-07-20 7.960 0 +0
2020-07-21 2020-07-17 7.960 0 +0
2020-07-20 2020-07-16 7.947 0 +0
2020-07-17 2020-07-15 8.040 0 +0
2020-07-16 2020-07-14 8.121 0 +0
2020-07-15 2020-07-13 8.161 0 +0
2020-07-14 2020-07-10 8.000 0 +0
2020-07-13 2020-07-09 8.161 0 +0
2020-07-10 2020-07-08 8.268 0 +0
2020-07-09 2020-07-07 8.254 0 +0
2020-07-08 2020-07-06 8.228 0 +0
2020-07-07 2020-07-03 8.040 0 +0
2020-07-06 2020-07-02 8.013 0 +0
2020-07-03 2020-06-30 7.826 0 +0
2020-07-02 2020-06-29 7.960 0 +0
2020-06-30 2020-06-26 8.040 0 +0
2020-06-29 2020-06-24 8.067 0 +0
2020-06-26 2020-06-23 8.268 0 +0
2020-06-24 2020-06-22 8.027 0 +0
2020-06-23 2020-06-19 8.294 0 +0
2020-06-22 2020-06-18 8.161 0 +0
2020-06-19 2020-06-17 8.161 0 +0
2020-06-18 2020-06-16 8.054 0 +0
2020-06-17 2020-06-15 7.411 0 +0
2020-06-16 2020-06-12 7.518 0 +0
2020-06-15 2020-06-11 7.679 0 +0
2020-06-12 2020-06-10 7.826 0 +0
2020-06-11 2020-06-09 7.880 0 +0
2020-06-10 2020-06-08 7.746 0 +0
2020-06-09 2020-06-05 7.920 0 +0
2020-06-08 2020-06-04 7.759 0 +0
2020-06-05 2020-06-03 7.585 0 +0
2020-06-04 2020-06-02 7.572 0 +0
2020-06-03 2020-06-01 7.585 0 +0
2020-06-02 2020-05-29 7.452 0 +0
2020-06-01 2020-05-28 7.371 0 +0
2020-05-29 2020-05-27 7.238 0 +0
2020-05-28 2020-05-26 7.331 0 +0
2020-05-27 2020-05-25 7.131 0 +0
2020-05-26 2020-05-22 7.024 0 +0
2020-05-25 2020-05-21 7.331 0 +0
2020-05-22 2020-05-20 7.318 0 +0
2020-05-21 2020-05-19 7.425 0 +0
2020-05-20 2020-05-18 7.264 0 +0
2020-05-19 2020-05-15 7.050 0 +0
2020-05-18 2020-05-14 7.211 0 +0
2020-05-15 2020-05-13 7.358 0 +0
2020-05-14 2020-05-12 7.238 0 +0
2020-05-13 2020-05-11 7.505 0 +0
2020-05-12 2020-05-08 7.425 0 +0
2020-05-11 2020-05-07 7.385 0 +0
2020-05-08 2020-05-06 7.452 0 +0
2020-05-07 2020-05-05 7.264 0 +0
2020-05-06 2020-05-04 7.104 0 +0
2020-05-05 2020-04-29 7.438 0 +0
2020-05-04 2020-04-28 7.746 0 +0
2020-04-29 2020-04-27 7.626 0 +0
2020-04-28 2020-04-24 7.532 0 +0
2020-04-27 2020-04-23 7.505 0 +0
2020-04-24 2020-04-22 7.331 0 +0
2020-04-23 2020-04-21 7.171 0 +0
2020-04-22 2020-04-20 7.398 0 +0
2020-04-21 2020-04-17 7.532 0 +0
2020-04-20 2020-04-16 7.706 0 +0
2020-04-17 2020-04-15 7.826 0 +0
2020-04-16 2020-04-14 7.893 0 +0
2020-04-15 2020-04-09 7.692 0 +0
2020-04-14 2020-04-08 7.679 0 +0
2020-04-09 2020-04-07 7.840 0 +0
2020-04-08 2020-04-06 7.318 0 +0
2020-04-07 2020-04-03 7.104 0 +0
2020-04-06 2020-04-02 7.050 0 +0
2020-04-03 2020-04-01 7.117 0 +0
2020-04-02 2020-03-31 7.518 0 +0
2020-04-01 2020-03-30 7.438 0 +0
2020-03-31 2020-03-27 7.318 0 +0
2020-03-30 2020-03-26 7.264 0 +0
2020-03-27 2020-03-25 7.411 0 +0
2020-03-26 2020-03-24 6.890 0 +0
2020-03-25 2020-03-23 6.595 0 +0
2020-03-24 2020-03-20 6.783 0 +0
2020-03-23 2020-03-19 6.595 0 +0
2020-03-20 2020-03-18 6.850 0 +0
2020-03-19 2020-03-17 7.224 0 +0
2020-03-18 2020-03-16 7.238 0 +0
2020-03-17 2020-03-13 7.532 0 +0
2020-03-16 2020-03-12 7.840 0 +0
2020-03-13 2020-03-11 8.161 0 +0
2020-03-12 2020-03-10 8.401 0 +0
2020-03-11 2020-03-09 8.013 0 +0
2020-03-10 2020-03-06 8.214 0 +0
2020-03-09 2020-03-05 8.468 0 +0
2020-03-06 2020-03-04 8.281 0 +0
2020-03-05 2020-03-03 8.161 0 +0
2020-03-04 2020-03-02 8.187 0 +0
2020-03-03 2020-02-28 8.054 0 +0
2020-03-02 2020-02-27 8.214 0 +0
2020-02-28 2020-02-26 8.107 0 +0
2020-02-27 2020-02-25 8.161 0 +0
2020-02-26 2020-02-24 8.107 0 +0
2020-02-25 2020-02-21 8.361 0 +0
2020-02-24 2020-02-20 8.508 0 +0
2020-02-21 2020-02-19 8.495 0 +0
2020-02-20 2020-02-18 8.415 0 +0
2020-02-19 2020-02-17 8.602 0 +0
2020-02-18 2020-02-14 8.455 0 +0
2020-02-17 2020-02-13 8.428 0 +0
2020-02-14 2020-02-12 8.535 0 +0
2020-02-13 2020-02-11 8.522 0 +0
2020-02-12 2020-02-10 8.442 0 +0
2020-02-11 2020-02-07 8.589 0 +0
2020-02-10 2020-02-06 8.696 0 +0
2020-02-07 2020-02-05 8.388 0 +0
2020-02-06 2020-02-04 8.589 0 +0
2020-02-05 2020-02-03 8.535 0 +0
2020-02-04 2020-01-31 8.629 0 +0
2020-02-03 2020-01-30 8.669 0 +0
2020-01-31 2020-01-29 8.937 0 +0
2020-01-30 2020-01-24 9.218 0 +0
2020-01-29 2020-01-22 9.405 0 +0
2020-01-23 2020-01-21 9.110 0 +0
2020-01-22 2020-01-20 9.432 0 +0
2020-01-21 2020-01-17 9.498 0 +0
2020-01-20 2020-01-16 9.619 0 +0
2020-01-17 2020-01-15 9.405 0 +0
2020-01-16 2020-01-14 9.405 0 +0
2020-01-15 2020-01-13 9.378 0 +0
2020-01-14 2020-01-10 9.405 0 +0
2020-01-13 2020-01-09 9.485 0 +0
2020-01-10 2020-01-08 9.418 0 +0
2020-01-09 2020-01-07 9.539 0 +0
2020-01-08 2020-01-06 9.472 0 +0
2020-01-07 2020-01-03 9.579 0 +0
2020-01-06 2020-01-02 9.860 0 +0
2020-01-03 2019-12-31 9.739 0 +0
2020-01-02 2019-12-27 9.833 0 +0
2019-12-30 2019-12-24 9.713 0 +0
2019-12-27 2019-12-20 9.739 0 +0
2019-12-23 2019-12-19 9.592 0 +0
2019-12-20 2019-12-18 9.699 0 +0
2019-12-19 2019-12-17 9.713 0 +0
2019-12-18 2019-12-16 9.472 0 +0
2019-12-17 2019-12-13 9.485 0 +0
2019-12-16 2019-12-12 9.378 0 +0
2019-12-13 2019-12-11 9.231 0 +0
2019-12-12 2019-12-10 9.244 0 +0
2019-12-11 2019-12-09 9.391 0 +0
2019-12-10 2019-12-06 9.432 0 +0
2019-12-09 2019-12-05 9.097 0 +0
2019-12-06 2019-12-04 9.017 0 +0
2019-12-05 2019-12-03 9.110 0 +0
2019-12-04 2019-12-02 8.963 0 +0
2019-12-03 2019-11-29 9.084 0 +0
2019-12-02 2019-11-28 9.179 0 +0
2019-11-29 2019-11-27 9.206 0 +0
2019-11-28 2019-11-26 9.165 0 +0
2019-11-27 2019-11-25 8.949 0 +0
2019-11-26 2019-11-22 8.720 0 +0
2019-11-25 2019-11-21 8.842 0 +0
2019-11-22 2019-11-20 8.720 0 +0
2019-11-21 2019-11-19 9.003 0 +0
2019-11-20 2019-11-18 8.612 0 +0
2019-11-19 2019-11-15 8.532 0 +0
2019-11-18 2019-11-14 8.639 0 +0
2019-11-15 2019-11-13 8.720 0 +0
2019-11-14 2019-11-12 8.788 0 +0
2019-11-13 2019-11-11 8.761 0 +0
2019-11-12 2019-11-08 9.044 0 +0
2019-11-11 2019-11-07 9.044 0 +0
2019-11-08 2019-11-06 8.949 0 +0
2019-11-07 2019-11-05 9.084 0 +0
2019-11-06 2019-11-04 9.206 0 +0
2019-11-05 2019-11-01 8.922 0 +0
2019-11-04 2019-10-31 8.922 0 +0
2019-11-01 2019-10-30 8.842 0 +0
2019-10-31 2019-10-29 8.747 0 +0
2019-10-30 2019-10-28 8.707 0 +0
2019-10-29 2019-10-25 8.586 0 +0
2019-10-28 2019-10-24 8.464 0 +0
2019-10-25 2019-10-23 8.356 0 +0
2019-10-24 2019-10-22 8.599 0 +0
2019-10-23 2019-10-21 8.599 0 +0
2019-10-22 2019-10-18 8.572 0 +0
2019-10-21 2019-10-17 8.518 0 +0
2019-10-18 2019-10-16 8.437 0 +0
2019-10-17 2019-10-15 8.451 0 +0
2019-10-16 2019-10-14 8.545 0 +0
2019-10-15 2019-10-11 8.451 0 +0
2019-10-14 2019-10-10 8.289 0 +0
2019-10-11 2019-10-09 8.316 0 +0
2019-10-10 2019-10-08 8.262 0 +0
2019-10-09 2019-10-04 8.289 0 +0
2019-10-08 2019-10-03 8.329 0 +0
2019-10-04 2019-10-02 8.410 0 +0
2019-10-03 2019-09-30 8.451 0 +0
2019-10-02 2019-09-27 8.262 0 +0
2019-09-30 2019-09-26 8.329 0 +0
2019-09-27 2019-09-25 8.249 0 +0
2019-09-26 2019-09-24 8.262 0 +0
2019-09-25 2019-09-23 8.316 0 +0
2019-09-24 2019-09-20 8.249 0 +0
2019-09-23 2019-09-19 8.370 0 +0
2019-09-20 2019-09-18 8.437 0 +0
2019-09-19 2019-09-17 8.518 0 +0
2019-09-18 2019-09-16 8.680 0 +0
2019-09-17 2019-09-13 8.707 0 +0
2019-09-16 2019-09-12 8.653 0 +0
2019-09-13 2019-09-11 8.720 0 +0
2019-09-12 2019-09-10 8.747 0 +0
2019-09-11 2019-09-09 8.720 0 +0
2019-09-10 2019-09-06 8.397 0 +0
2019-09-09 2019-09-05 8.505 0 +0
2019-09-06 2019-09-04 8.518 0 +0
2019-09-05 2019-09-03 8.195 0 +0
2019-09-04 2019-09-02 8.276 0 +0
2019-09-03 2019-08-30 8.235 0 +0
2019-09-02 2019-08-29 8.289 0 +0
2019-08-30 2019-08-28 8.046 0 +0
2019-08-29 2019-08-27 8.033 0 +0
2019-08-28 2019-08-26 8.006 0 +0
2019-08-27 2019-08-23 8.208 0 +0
2019-08-26 2019-08-22 8.329 0 +0
2019-08-23 2019-08-21 8.835 0 +0
2019-08-22 2019-08-20 8.807 0 +0
2019-08-21 2019-08-19 9.017 0 +0
2019-08-20 2019-08-16 8.457 0 +0
2019-08-19 2019-08-15 8.360 0 +0
2019-08-16 2019-08-14 8.206 0 +0
2019-08-15 2019-08-13 8.430 0 +0
2019-08-14 2019-08-12 8.527 0 +0
2019-08-13 2019-08-09 8.318 0 +0
2019-08-12 2019-08-08 8.346 0 +0
2019-08-09 2019-08-07 8.290 0 +0
2019-08-08 2019-08-06 8.360 0 +0
2019-08-07 2019-08-05 8.318 0 +0
2019-08-06 2019-08-02 8.457 0 +0
2019-08-05 2019-08-01 8.667 0 +0
2019-08-02 2019-07-31 8.569 0 +0
2019-08-01 2019-07-30 8.737 0 +0
2019-07-31 2019-07-29 8.737 0 +0
2019-07-30 2019-07-26 8.723 0 +0
2019-07-29 2019-07-25 8.863 0 +0
2019-07-26 2019-07-24 8.737 0 +0
2019-07-25 2019-07-23 8.751 0 +0
2019-07-24 2019-07-22 8.639 0 +0
2019-07-23 2019-07-19 8.779 0 +0
2019-07-22 2019-07-18 8.807 0 +0
2019-07-19 2019-07-17 8.681 0 +0
2019-07-18 2019-07-16 8.737 0 +0
2019-07-17 2019-07-15 8.765 0 +0
2019-07-16 2019-07-12 8.597 0 +0
2019-07-15 2019-07-11 8.807 0 +0
2019-07-12 2019-07-10 8.737 0 +0
2019-07-11 2019-07-09 8.625 0 +0
2019-07-10 2019-07-08 8.737 0 +0
2019-07-09 2019-07-05 8.905 0 +0
2019-07-08 2019-07-04 8.891 0 +0
2019-07-05 2019-07-03 8.947 0 +0
2019-07-04 2019-07-02 9.045 0 +0
2019-07-03 2019-06-28 8.877 0 +0
2019-07-02 2019-06-27 9.170 0 +0
2019-06-28 2019-06-26 8.877 0 +0
2019-06-27 2019-06-25 8.863 0 +0
2019-06-26 2019-06-24 8.807 0 +0
2019-06-25 2019-06-21 8.779 0 +0
2019-06-24 2019-06-20 8.667 0 +0
2019-06-21 2019-06-19 8.485 0 +0
2019-06-20 2019-06-18 8.206 0 +0
2019-06-19 2019-06-17 8.066 0 +0
2019-06-18 2019-06-14 8.038 0 +0
2019-06-17 2019-06-13 8.108 0 +0
2019-06-14 2019-06-12 8.150 0 +0
2019-06-13 2019-06-11 8.234 0 +0
2019-06-12 2019-06-10 8.262 0 +0
2019-06-11 2019-06-06 8.010 0 +0
2019-06-10 2019-06-05 8.052 0 +0
2019-06-06 2019-06-04 7.940 0 +0
2019-06-05 2019-06-03 8.080 0 +0
2019-06-04 2019-05-31 7.814 0 +0
2019-06-03 2019-05-30 7.870 0 +0
2019-05-31 2019-05-29 7.996 0 +0
2019-05-30 2019-05-28 8.038 0 +0
2019-05-29 2019-05-27 7.926 0 +0
2019-05-28 2019-05-24 8.136 0 +0
2019-05-27 2019-05-23 8.136 0 +0
2019-05-24 2019-05-22 8.122 0 +0
2019-05-23 2019-05-21 8.248 0 +0
2019-05-22 2019-05-20 8.388 0 +0
2019-05-21 2019-05-17 8.485 0 +0
2019-05-20 2019-05-16 8.569 0 +0
2019-05-17 2019-05-15 8.416 0 +0
2019-05-16 2019-05-14 8.457 0 +0
2019-05-15 2019-05-10 8.625 0 +0
2019-05-14 2019-05-09 8.709 0 +0
2019-05-10 2019-05-08 8.709 0 +0
2019-05-09 2019-05-07 8.849 0 +0
2019-05-08 2019-05-06 8.709 0 +0
2019-05-07 2019-05-03 8.793 0 +0
2019-05-06 2019-05-02 8.807 0 +0
2019-05-03 2019-04-30 8.695 0 +0
2019-05-02 2019-04-29 8.723 0 +0
2019-04-30 2019-04-26 8.625 0 +0
2019-04-29 2019-04-25 8.653 0 +0
2019-04-26 2019-04-24 8.681 0 +0
2019-04-25 2019-04-23 8.667 0 +0
2019-04-24 2019-04-18 8.681 0 +0
2019-04-23 2019-04-17 8.765 0 +0
2019-04-18 2019-04-16 8.877 0 +0
2019-04-17 2019-04-15 8.793 0 +0
2019-04-16 2019-04-12 8.919 0 +0
2019-04-15 2019-04-11 9.073 0 +0
2019-04-12 2019-04-10 9.156 0 +0
2019-04-11 2019-04-09 9.282 0 +0
2019-04-10 2019-04-08 9.282 0 +0
2019-04-09 2019-04-04 9.282 0 +0
2019-04-08 2019-04-03 9.380 0 +0
2019-04-04 2019-04-02 9.101 0 +0
2019-04-03 2019-04-01 9.128 0 +0
2019-04-02 2019-03-29 9.115 0 +0
2019-04-01 2019-03-28 9.101 0 +0
2019-03-29 2019-03-27 9.073 0 +0
2019-03-28 2019-03-26 9.003 0 +0
2019-03-27 2019-03-25 8.849 0 +0
2019-03-26 2019-03-22 9.059 0 +0
2019-03-25 2019-03-21 9.101 0 +0
2019-03-22 2019-03-20 9.073 0 +0
2019-03-21 2019-03-19 8.947 0 +0
2019-03-20 2019-03-18 8.905 0 +0
2019-03-19 2019-03-15 8.695 0 +0
2019-03-18 2019-03-14 8.751 0 +0
2019-03-15 2019-03-13 8.667 0 +0
2019-03-14 2019-03-12 8.737 0 +0
2019-03-13 2019-03-11 8.541 0 +0
2019-03-12 2019-03-08 8.513 0 +0
2019-03-11 2019-03-07 8.737 0 +0
2019-03-08 2019-03-06 8.793 0 +0
2019-03-07 2019-03-05 8.835 0 +0
2019-03-06 2019-03-04 8.947 0 +0
2019-03-05 2019-03-01 8.975 0 +0
2019-03-04 2019-02-28 8.849 0 +0
2019-03-01 2019-02-27 9.059 0 +0
2019-02-28 2019-02-26 9.115 0 +0
2019-02-27 2019-02-25 9.045 0 +0
2019-02-26 2019-02-22 9.268 0 +0
2019-02-25 2019-02-21 9.366 0 +0
2019-02-22 2019-02-20 9.198 0 +0
2019-02-21 2019-02-19 8.947 0 +0
2019-02-20 2019-02-18 9.073 0 +0
2019-02-19 2019-02-15 8.989 0 +0
2019-02-18 2019-02-14 9.031 0 +0
2019-02-15 2019-02-13 9.087 0 +0
2019-02-14 2019-02-12 8.975 0 +0
2019-02-13 2019-02-11 9.003 0 +0
2019-02-12 2019-02-08 8.947 0 +0
2019-02-11 2019-02-04 8.919 0 +0
2019-02-08 2019-01-31 8.849 0 +0
2019-02-01 2019-01-30 8.611 0 +0
2019-01-31 2019-01-29 8.723 0 +0
2019-01-30 2019-01-28 8.569 0 +0
2019-01-29 2019-01-25 8.667 0 +0
2019-01-28 2019-01-24 8.527 0 +0
2019-01-25 2019-01-23 8.471 0 +0
2019-01-24 2019-01-22 8.416 0 +0
2019-01-23 2019-01-21 8.430 0 +0
2019-01-22 2019-01-18 8.569 0 +0
2019-01-21 2019-01-17 8.681 0 +0
2019-01-18 2019-01-16 8.709 0 +0
2019-01-17 2019-01-15 8.765 0 +0
2019-01-16 2019-01-14 8.457 0 +0
2019-01-15 2019-01-11 8.583 0 +0
2019-01-14 2019-01-10 8.709 0 +0
2019-01-11 2019-01-09 8.430 0 +0
2019-01-10 2019-01-08 8.234 0 +0
2019-01-09 2019-01-07 8.178 0 +0
2019-01-08 2019-01-04 7.968 0 +0
2019-01-07 2019-01-03 7.731 0 +0
2019-01-04 2019-01-02 7.325 0 +0
2019-01-03 2018-12-31 7.661 0 +0
2019-01-02 2018-12-27 7.507 0 +0
2018-12-28 2018-12-24 7.633 0 +0
2018-12-27 2018-12-20 7.731 0 +0
2018-12-21 2018-12-19 7.745 0 +0
2018-12-20 2018-12-18 7.745 0 +0
2018-12-19 2018-12-17 7.828 0 +0
2018-12-18 2018-12-14 7.759 0 +0
2018-12-17 2018-12-13 7.940 0 +0
2018-12-14 2018-12-12 7.814 0 +0
2018-12-13 2018-12-11 7.451 0 +0
2018-12-12 2018-12-10 7.591 0 +0
2018-12-11 2018-12-07 7.759 0 +0
2018-12-10 2018-12-06 7.940 0 +0
2018-12-07 2018-12-05 8.276 0 +0
2018-12-06 2018-12-04 8.108 0 +0
2018-12-05 2018-12-03 8.094 0 +0
2018-12-04 2018-11-30 8.066 0 +0
2018-12-03 2018-11-29 8.080 0 +0
2018-11-30 2018-11-28 8.108 0 +0
2018-11-29 2018-11-27 8.122 0 +0
2018-11-28 2018-11-26 8.262 0 +0
2018-11-27 2018-11-23 8.041 0 +0
2018-11-26 2018-11-22 8.097 0 +0
2018-11-23 2018-11-21 7.872 0 +0
2018-11-22 2018-11-20 7.773 0 +0
2018-11-21 2018-11-19 7.858 0 +0
2018-11-20 2018-11-16 7.900 0 +0
2018-11-19 2018-11-15 7.900 0 +0
2018-11-16 2018-11-14 8.083 0 +0
2018-11-15 2018-11-13 7.998 0 +0
2018-11-14 2018-11-12 7.815 0 +0
2018-11-13 2018-11-09 7.787 0 +0
2018-11-12 2018-11-08 8.027 0 +0
2018-11-09 2018-11-07 7.984 0 +0
2018-11-08 2018-11-06 7.998 0 +0
2018-11-07 2018-11-05 7.872 0 +0
2018-11-06 2018-11-02 8.125 0 +0
2018-11-05 2018-11-01 7.886 0 +0
2018-11-02 2018-10-31 7.886 0 +0
2018-11-01 2018-10-30 7.970 0 +0
2018-10-31 2018-10-29 7.956 0 +0
2018-10-30 2018-10-26 7.886 0 +0
2018-10-29 2018-10-25 8.012 0 +0
2018-10-26 2018-10-24 8.224 0 +0
2018-10-25 2018-10-23 8.224 0 +0
2018-10-24 2018-10-22 8.308 0 +0
2018-10-23 2018-10-19 8.055 0 +0
2018-10-22 2018-10-18 8.097 0 +0
2018-10-19 2018-10-16 7.970 0 +0
2018-10-18 2018-10-15 7.858 0 +0
2018-10-16 2018-10-12 8.055 0 +0
2018-10-15 2018-10-11 7.801 0 +0
2018-10-12 2018-10-10 8.027 0 +0
2018-10-11 2018-10-09 8.618 0 +0
2018-10-10 2018-10-08 8.759 0 +0
2018-10-09 2018-10-05 9.111 0 +0
2018-10-08 2018-10-04 9.012 0 +0
2018-10-05 2018-10-03 9.125 0 +0
2018-10-04 2018-10-02 9.083 0 +0
2018-10-03 2018-09-28 9.280 0 +0
2018-10-02 2018-09-27 9.266 0 +0
2018-09-28 2018-09-26 9.195 0 +0
2018-09-27 2018-09-24 9.252 0 +0
2018-09-26 2018-09-21 9.547 0 +0
2018-09-24 2018-09-20 9.421 0 +0
2018-09-21 2018-09-19 9.322 0 +0
2018-09-20 2018-09-18 9.181 0 +0
2018-09-19 2018-09-17 9.069 0 +0
2018-09-18 2018-09-14 9.195 0 +0
2018-09-17 2018-09-13 9.209 0 +0
2018-09-14 2018-09-12 8.970 0 +0
2018-09-13 2018-09-11 8.970 0 +0
2018-09-12 2018-09-10 8.914 0 +0
2018-09-11 2018-09-07 8.815 0 +0
2018-09-10 2018-09-06 8.646 0 +0
2018-09-07 2018-09-05 8.702 0 +0
2018-09-06 2018-09-04 9.111 0 +0
2018-09-05 2018-09-03 9.083 0 +0
2018-09-04 2018-08-31 9.026 0 +0
2018-09-03 2018-08-30 9.209 0 +0
2018-08-31 2018-08-29 9.209 0 +0
2018-08-30 2018-08-28 9.209 0 +0
2018-08-29 2018-08-27 8.970 0 +0
2018-08-28 2018-08-24 8.843 0 +0
2018-08-27 2018-08-23 8.815 0 +0
2018-08-24 2018-08-22 8.801 0 +0
2018-08-23 2018-08-21 8.886 0 +0
2018-08-22 2018-08-20 8.632 0 +0
2018-08-21 2018-08-17 8.590 0 +0
2018-08-20 2018-08-16 8.280 0 +0
2018-08-17 2018-08-15 8.210 0 +0
2018-08-16 2018-08-14 8.533 0 +0
2018-08-15 2018-08-13 8.435 0 +0
2018-08-14 2018-08-10 8.759 0 +0
2018-08-13 2018-08-09 8.914 0 +0
2018-08-10 2018-08-08 8.843 0 +0
2018-08-09 2018-08-07 8.942 0 +0
2018-08-08 2018-08-06 8.773 0 +0
2018-08-07 2018-08-03 8.801 0 +0
2018-08-06 2018-08-02 8.942 0 +0
2018-08-03 2018-08-01 9.209 0 +0
2018-08-02 2018-07-31 9.139 0 +0
2018-08-01 2018-07-30 9.322 0 +0
2018-07-31 2018-07-27 9.491 0 +0
2018-07-30 2018-07-26 9.509 0 +0
2018-07-27 2018-07-25 9.466 0 +0
2018-07-26 2018-07-24 9.423 0 +0
2018-07-25 2018-07-23 9.264 0 +0
2018-07-24 2018-07-20 9.625 0 +0
2018-07-23 2018-07-19 9.567 0 +0
2018-07-20 2018-07-18 9.943 0 +0
2018-07-19 2018-07-17 9.943 0 +0
2018-07-18 2018-07-16 10.218 0 +0
2018-07-17 2018-07-13 10.275 0 +0
2018-07-16 2018-07-12 10.131 0 +0
2018-07-13 2018-07-11 9.871 0 +0
2018-07-12 2018-07-10 10.116 0 +0
2018-07-11 2018-07-09 10.044 0 +0
2018-07-10 2018-07-06 9.957 0 +0
2018-07-09 2018-07-05 9.856 0 +0
2018-07-06 2018-07-04 9.683 0 +0
2018-07-05 2018-07-03 9.770 0 +0
2018-07-04 2018-06-29 10.087 0 +0
2018-07-03 2018-06-28 9.986 0 +0
2018-06-29 2018-06-27 9.928 0 +0
2018-06-28 2018-06-26 10.333 0 +0
2018-06-27 2018-06-25 10.463 0 +0
2018-06-26 2018-06-22 10.723 0 +0
2018-06-25 2018-06-21 10.651 0 +0
2018-06-22 2018-06-20 10.651 0 +0
2018-06-21 2018-06-19 10.261 0 +0
2018-06-20 2018-06-15 11.012 0 +0
2018-06-19 2018-06-14 11.171 0 +0
2018-06-15 2018-06-13 11.345 0 +0
2018-06-14 2018-06-12 11.359 0 +0
2018-06-13 2018-06-11 11.345 0 +0
2018-06-12 2018-06-08 11.258 0 +0
2018-06-11 2018-06-07 11.721 0 +0
2018-06-08 2018-06-06 11.417 0 +0
2018-06-07 2018-06-05 10.738 0 +0
2018-06-06 2018-06-04 11.301 0 +0
2018-06-05 2018-06-01 11.099 0 +0
2018-06-04 2018-05-31 11.244 0 +0
2018-06-01 2018-05-30 10.810 0 +0
2018-05-31 2018-05-29 10.926 0 +0
2018-05-30 2018-05-28 10.434 0 +0
2018-05-29 2018-05-25 10.348 0 +0
2018-05-28 2018-05-24 10.304 0 +0
2018-05-25 2018-05-23 10.261 0 +0
2018-05-24 2018-05-21 10.275 0 +0
2018-05-23 2018-05-18 10.391 0 +0
2018-05-21 2018-05-17 10.507 0 +0
2018-05-18 2018-05-16 10.608 0 +0
2018-05-17 2018-05-15 10.463 0 +0
2018-05-16 2018-05-14 10.492 0 +0
2018-05-15 2018-05-11 10.405 0 +0
2018-05-14 2018-05-10 10.319 0 +0
2018-05-11 2018-05-09 10.232 0 +0
2018-05-10 2018-05-08 10.015 0 +0
2018-05-09 2018-05-07 9.972 0 +0
2018-05-08 2018-05-04 9.900 0 +0
2018-05-07 2018-05-03 9.972 0 +0
2018-05-04 2018-05-02 10.044 0 +0
2018-05-03 2018-04-30 10.073 0 +0
2018-05-02 2018-04-27 10.174 0 +0
2018-04-30 2018-04-26 10.420 0 +0
2018-04-27 2018-04-25 10.478 0 +0
2018-04-26 2018-04-24 10.059 0 +0
2018-04-25 2018-04-23 9.972 0 +0
2018-04-24 2018-04-20 9.668 0 +0
2018-04-23 2018-04-19 9.394 0 +0
2018-04-20 2018-04-18 9.264 0 +0
2018-04-19 2018-04-17 9.220 0 +0
2018-04-18 2018-04-16 9.394 0 +0
2018-04-17 2018-04-13 9.394 0 +0
2018-04-16 2018-04-12 9.480 0 +0
2018-04-13 2018-04-11 9.495 0 +0
2018-04-12 2018-04-10 9.423 0 +0
2018-04-11 2018-04-09 8.902 0 +0
2018-04-10 2018-04-06 8.917 0 +0
2018-04-09 2018-04-04 8.729 0 +0
2018-04-06 2018-04-03 9.134 0 +0
2018-04-04 2018-03-29 9.090 0 +0
2018-04-03 2018-03-28 8.845 0 +0
2018-03-29 2018-03-27 9.076 0 +0
2018-03-28 2018-03-26 9.061 0 +0
2018-03-27 2018-03-23 9.163 0 +0
2018-03-26 2018-03-22 9.177 0 +0
2018-03-23 2018-03-21 9.148 0 +0
2018-03-22 2018-03-20 9.119 0 +0
2018-03-21 2018-03-19 9.105 0 +0
2018-03-20 2018-03-16 9.134 0 +0
2018-03-19 2018-03-15 9.076 0 +0
2018-03-16 2018-03-14 9.220 0 +0
2018-03-15 2018-03-13 9.264 0 +0
2018-03-14 2018-03-12 9.394 0 +0
2018-03-13 2018-03-09 9.134 0 +0
2018-03-12 2018-03-08 9.206 0 +0
2018-03-09 2018-03-07 9.148 0 +0
2018-03-08 2018-03-06 9.249 0 +0
2018-03-07 2018-03-05 8.859 0 +0
2018-03-06 2018-03-02 9.220 0 +0
2018-03-05 2018-03-01 9.336 0 +0
2018-03-02 2018-02-28 9.553 0 +0
2018-03-01 2018-02-27 9.524 0 +0
2018-02-28 2018-02-26 9.827 0 +0
2018-02-27 2018-02-23 9.654 0 +0
2018-02-26 2018-02-22 9.625 0 +0
2018-02-23 2018-02-21 9.423 0 +0
2018-02-22 2018-02-20 9.090 0 +0
2018-02-21 2018-02-15 8.946 0 +0
2018-02-20 2018-02-13 8.917 0 +0
2018-02-14 2018-02-12 8.758 0 +0
2018-02-13 2018-02-09 8.989 0 +0
2018-02-12 2018-02-08 9.322 0 +0
2018-02-09 2018-02-07 9.336 0 +0
2018-02-08 2018-02-06 9.177 0 +0
2018-02-07 2018-02-05 9.567 0 +0
2018-02-06 2018-02-02 9.524 0 +0
2018-02-05 2018-02-01 9.654 0 +0
2018-02-02 2018-01-31 9.986 0 +0
2018-02-01 2018-01-30 9.972 0 +0
2018-01-31 2018-01-29 10.116 0 +0
2018-01-30 2018-01-26 10.333 0 +0
2018-01-29 2018-01-25 10.319 0 +0
2018-01-26 2018-01-24 10.275 0 +0
2018-01-25 2018-01-23 10.405 0 +0
2018-01-24 2018-01-22 10.463 0 +0
2018-01-23 2018-01-19 10.001 0 +0
2018-01-22 2018-01-18 9.611 0 +0
2018-01-19 2018-01-17 9.871 0 +0
2018-01-18 2018-01-16 9.683 0 +0
2018-01-17 2018-01-15 9.220 0 +0
2018-01-16 2018-01-12 9.466 0 +0
2018-01-15 2018-01-11 9.466 0 +0
2018-01-12 2018-01-10 9.322 0 +0
2018-01-11 2018-01-09 9.394 0 +0
2018-01-10 2018-01-08 9.206 0 +0
2018-01-09 2018-01-05 9.249 0 +0
2018-01-08 2018-01-04 9.032 0 +0
2018-01-05 2018-01-03 9.134 0 +0
2018-01-04 2018-01-02 9.293 0 +0
2018-01-03 2017-12-29 9.466 0 +0
2018-01-02 2017-12-28 9.524 0 +0
2017-12-29 2017-12-27 9.452 0 +0
2017-12-28 2017-12-22 9.466 0 +0
2017-12-27 2017-12-21 9.148 0 +0
2017-12-22 2017-12-20 9.032 0 +0
2017-12-21 2017-12-19 8.556 0 +0
2017-12-20 2017-12-18 8.570 0 +0
2017-12-19 2017-12-15 8.498 0 +0
2017-12-18 2017-12-14 8.686 0 +0
2017-12-15 2017-12-13 8.715 0 +0
2017-12-14 2017-12-12 8.584 0 +0
2017-12-13 2017-12-11 8.613 0 +0
2017-12-12 2017-12-08 8.801 0 +0
2017-12-11 2017-12-07 8.671 0 +0
2017-12-08 2017-12-06 8.686 0 +0
2017-12-07 2017-12-05 8.874 0 +0
2017-12-06 2017-12-04 8.902 0 +0
2017-12-05 2017-12-01 9.000 0 +0
2017-12-04 2017-11-30 8.898 0 +0
2017-12-01 2017-11-29 9.175 0 +0
2017-11-30 2017-11-28 9.015 0 +0
2017-11-29 2017-11-27 9.029 0 +0
2017-11-28 2017-11-24 9.029 0 +0
2017-11-27 2017-11-23 9.131 0 +0
2017-11-24 2017-11-22 9.029 0 +0
2017-11-23 2017-11-21 8.738 0 +0
2017-11-22 2017-11-20 9.262 0 +0
2017-11-21 2017-11-17 9.029 0 +0
2017-11-20 2017-11-16 9.262 0 +0
2017-11-17 2017-11-15 9.335 0 +0
2017-11-16 2017-11-14 9.494 0 +0
2017-11-15 2017-11-13 9.465 0 +0
2017-11-14 2017-11-10 9.785 0 +0
2017-11-13 2017-11-09 9.785 0 +0
2017-11-10 2017-11-08 9.916 0 +0
2017-11-09 2017-11-07 10.047 0 +0
2017-11-08 2017-11-06 9.524 0 +0
2017-11-07 2017-11-03 9.567 0 +0
2017-11-06 2017-11-02 9.189 0 +0
2017-11-03 2017-11-01 9.160 0 +0
2017-11-02 2017-10-31 9.276 0 +0
2017-11-01 2017-10-30 9.087 0 +0
2017-10-31 2017-10-27 9.102 0 +0
2017-10-30 2017-10-26 9.233 0 +0
2017-10-27 2017-10-25 9.116 0 +0
2017-10-26 2017-10-24 8.811 0 +0
2017-10-25 2017-10-23 9.015 0 +0
2017-10-24 2017-10-20 8.782 0 +0
2017-10-23 2017-10-19 8.826 0 +0
2017-10-20 2017-10-18 8.855 0 +0
2017-10-19 2017-10-17 8.986 0 +0
2017-10-18 2017-10-16 8.695 0 +0
2017-10-17 2017-10-13 8.491 0 +0
2017-10-16 2017-10-12 8.506 0 +0
2017-10-13 2017-10-11 8.288 0 +0
2017-10-12 2017-10-10 8.389 0 +0
2017-10-11 2017-10-09 8.637 0 +0
2017-10-10 2017-10-06 8.142 0 +0
2017-10-09 2017-10-04 8.200 0 +0
2017-10-06 2017-10-03 8.200 0 +0
2017-10-04 2017-09-29 7.982 0 +0
2017-10-03 2017-09-28 7.750 0 +0
2017-09-29 2017-09-27 7.546 0 +0
2017-09-28 2017-09-26 7.590 0 +0
2017-09-27 2017-09-25 7.459 0 +0
2017-09-26 2017-09-22 7.561 0 +0
2017-09-25 2017-09-21 7.706 0 +0
2017-09-22 2017-09-20 7.677 0 +0
2017-09-21 2017-09-19 7.648 0 +0
2017-09-20 2017-09-18 7.822 0 +0
2017-09-19 2017-09-15 7.863 0 +0
2017-09-18 2017-09-14 7.950 0 +0
2017-09-15 2017-09-13 7.731 0 +0
2017-09-14 2017-09-12 7.687 0 +0
2017-09-13 2017-09-11 7.804 0 +0
2017-09-12 2017-09-08 7.746 0 +0
2017-09-11 2017-09-07 7.628 0 +0
2017-09-08 2017-09-06 7.614 0 +0
2017-09-07 2017-09-05 7.702 0 +0
2017-09-06 2017-09-04 7.760 0 +0
2017-09-05 2017-09-01 7.687 0 +0
2017-09-04 2017-08-31 7.584 0 +0
2017-09-01 2017-08-30 7.746 0 +0
2017-08-31 2017-08-29 7.672 0 +0
2017-08-30 2017-08-28 7.584 0 +0
2017-08-29 2017-08-25 7.511 0 +0
2017-08-28 2017-08-24 7.570 0 +0
2017-08-25 2017-08-22 7.599 0 +0
2017-08-24 2017-08-21 8.126 0 +0
2017-08-22 2017-08-18 8.126 0 +0
2017-08-21 2017-08-17 8.126 0 +0
2017-08-18 2017-08-16 8.126 0 +0
2017-08-17 2017-08-15 7.980 0 +0
2017-08-16 2017-08-14 8.053 0 +0
2017-08-15 2017-08-11 8.082 0 +0
2017-08-14 2017-08-10 7.760 0 +0
2017-08-11 2017-08-09 7.731 0 +0
2017-08-10 2017-08-08 7.687 0 +0
2017-08-09 2017-08-07 7.775 0 +0
2017-08-08 2017-08-04 7.570 0 +0
2017-08-07 2017-08-03 7.599 0 +0
2017-08-04 2017-08-02 7.658 0 +0
2017-08-03 2017-08-01 7.746 0 +0
2017-08-02 2017-07-31 7.731 0 +0
2017-08-01 2017-07-28 7.775 0 +0
2017-07-31 2017-07-27 7.702 0 +0
2017-07-28 2017-07-26 7.716 0 +0
2017-07-27 2017-07-25 7.702 0 +0
2017-07-26 2017-07-24 7.819 0 +0
2017-07-25 2017-07-21 7.731 0 +0
2017-07-24 2017-07-20 7.716 0 +0
2017-07-21 2017-07-19 7.848 0 +0
2017-07-20 2017-07-18 7.716 0 +0
2017-07-19 2017-07-17 7.775 0 +0
2017-07-18 2017-07-14 7.863 0 +0
2017-07-17 2017-07-13 7.833 0 +0
2017-07-14 2017-07-12 7.614 0 +0
2017-07-13 2017-07-11 7.687 0 +0
2017-07-12 2017-07-10 7.658 0 +0
2017-07-11 2017-07-07 7.570 0 +0
2017-07-10 2017-07-06 7.804 0 +0
2017-07-07 2017-07-05 7.672 0 +0
2017-07-06 2017-07-04 7.599 0 +0
2017-07-05 2017-07-03 7.819 0 +0
2017-07-04 2017-06-30 7.716 0 +0
2017-07-03 2017-06-29 7.584 0 +0
2017-06-30 2017-06-28 7.672 0 +0
2017-06-29 2017-06-27 7.497 0 +0
2017-06-28 2017-06-26 7.643 0 +0
2017-06-27 2017-06-23 7.614 0 +0
2017-06-26 2017-06-22 7.658 0 +0
2017-06-23 2017-06-21 7.555 0 +0
2017-06-22 2017-06-20 7.599 0 +0
2017-06-21 2017-06-19 7.819 0 +0
2017-06-20 2017-06-16 7.702 0 +0
2017-06-19 2017-06-15 7.833 0 +0
2017-06-16 2017-06-14 8.009 0 +0
2017-06-15 2017-06-13 8.287 0 +0
2017-06-14 2017-06-12 8.258 0 +0
2017-06-13 2017-06-09 8.404 0 +0
2017-06-12 2017-06-08 8.390 0 +0
2017-06-09 2017-06-07 8.302 0 +0
2017-06-08 2017-06-06 8.097 0 +0
2017-06-07 2017-06-05 8.243 0 +0
2017-06-06 2017-06-02 8.360 0 +0
2017-06-05 2017-06-01 8.053 0 +0
2017-06-02 2017-05-31 8.009 0 +0
2017-06-01 2017-05-29 8.126 0 +0
2017-05-31 2017-05-26 8.038 0 +0
2017-05-29 2017-05-25 7.980 0 +0
2017-05-26 2017-05-24 7.877 0 +0
2017-05-25 2017-05-23 7.760 0 +0
2017-05-24 2017-05-22 7.760 0 +0
2017-05-23 2017-05-19 7.760 0 +0
2017-05-22 2017-05-18 7.789 0 +0
2017-05-19 2017-05-17 7.877 0 +0
2017-05-18 2017-05-16 7.877 0 +0
2017-05-17 2017-05-15 8.045 0 +0
2017-05-16 2017-05-12 8.104 0 +0
2017-05-15 2017-05-11 8.015 0 +0
2017-05-12 2017-05-10 7.896 0 +0
2017-05-11 2017-05-09 7.896 0 +0
2017-05-10 2017-05-08 8.015 0 +0
2017-05-09 2017-05-05 7.940 0 +0
2017-05-08 2017-05-04 8.060 0 +0
2017-05-05 2017-05-02 8.268 0 +0
2017-05-04 2017-04-28 8.343 0 +0
2017-05-02 2017-04-27 8.432 0 +0
2017-04-28 2017-04-26 8.328 0 +0
2017-04-27 2017-04-25 8.179 0 +0
2017-04-26 2017-04-24 8.209 0 +0
2017-04-25 2017-04-21 8.164 0 +0
2017-04-24 2017-04-20 8.179 0 +0
2017-04-21 2017-04-19 8.074 0 +0
2017-04-20 2017-04-18 8.328 0 +0
2017-04-19 2017-04-13 8.209 0 +0
2017-04-18 2017-04-12 8.253 0 +0
2017-04-13 2017-04-11 8.194 0 +0
2017-04-12 2017-04-10 8.343 0 +0
2017-04-11 2017-04-07 8.372 0 +0
2017-04-10 2017-04-06 8.283 0 +0
2017-04-07 2017-04-05 8.700 0 +0
2017-04-06 2017-04-03 8.000 0 +0
2017-04-05 2017-03-31 8.015 0 +0
2017-04-03 2017-03-30 7.836 0 +0
2017-03-31 2017-03-29 7.911 0 +0
2017-03-30 2017-03-28 7.851 0 +0
2017-03-29 2017-03-27 7.732 0 +0
2017-03-28 2017-03-24 7.687 0 +0
2017-03-27 2017-03-23 7.598 0 +0
2017-03-24 2017-03-22 7.508 0 +0
2017-03-23 2017-03-21 7.762 0 +0
2017-03-22 2017-03-20 7.717 0 +0
2017-03-21 2017-03-17 7.747 0 +0
2017-03-20 2017-03-16 7.732 0 +0
2017-03-17 2017-03-15 7.553 0 +0
2017-03-16 2017-03-14 7.568 0 +0
2017-03-15 2017-03-13 7.672 0 +0
2017-03-14 2017-03-10 7.493 0 +0
2017-03-13 2017-03-09 7.523 0 +0
2017-03-10 2017-03-08 7.613 0 +0
2017-03-09 2017-03-07 7.657 0 +0
2017-03-08 2017-03-06 7.449 0 +0
2017-03-07 2017-03-03 7.449 0 +0
2017-03-06 2017-03-02 7.389 0 +0
2017-03-03 2017-03-01 7.344 0 +0
2017-03-02 2017-02-28 7.449 0 +0
2017-03-01 2017-02-27 7.493 0 +0
2017-02-28 2017-02-24 7.479 0 +0
2017-02-27 2017-02-23 7.583 0 +0
2017-02-24 2017-02-22 7.970 0 +0
2017-02-23 2017-02-21 7.911 0 +0
2017-02-22 2017-02-20 8.000 0 +0
2017-02-21 2017-02-17 8.179 0 +0
2017-02-20 2017-02-16 8.343 0 +0
2017-02-17 2017-02-15 8.283 0 +0
2017-02-16 2017-02-14 8.164 0 +0
2017-02-15 2017-02-13 8.089 0 +0
2017-02-14 2017-02-10 8.074 0 +0
2017-02-13 2017-02-09 8.134 0 +0
2017-02-10 2017-02-08 8.089 0 +0
2017-02-09 2017-02-07 8.030 0 +0
2017-02-08 2017-02-06 7.955 0 +0
2017-02-07 2017-02-03 7.881 0 +0
2017-02-06 2017-02-02 8.015 0 +0
2017-02-03 2017-02-01 8.030 0 +0
2017-02-02 2017-01-27 8.283 0 +0
2017-02-01 2017-01-25 7.762 0 +0
2017-01-26 2017-01-24 7.583 0 +0
2017-01-25 2017-01-23 7.508 0 +0
2017-01-24 2017-01-20 7.419 0 +0
2017-01-23 2017-01-19 7.508 0 +0
2017-01-20 2017-01-18 7.300 0 +0
2017-01-19 2017-01-17 7.330 0 +0
2017-01-18 2017-01-16 7.344 0 +0
2017-01-17 2017-01-13 7.389 0 +0
2017-01-16 2017-01-12 7.464 0 +0
2017-01-13 2017-01-11 7.330 0 +0
2017-01-12 2017-01-10 7.464 0 +0
2017-01-11 2017-01-09 7.285 0 +0
2017-01-10 2017-01-06 7.464 0 +0
2017-01-09 2017-01-05 7.464 0 +0
2017-01-06 2017-01-04 7.598 0 +0
2017-01-05 2017-01-03 7.389 0 +0
2017-01-04 2016-12-30 7.404 0 +0
2017-01-03 2016-12-29 7.225 0 +0
2016-12-30 2016-12-28 7.181 0 +0
2016-12-29 2016-12-23 7.106 0 +0
2016-12-28 2016-12-22 7.121 0 +0
2016-12-23 2016-12-21 7.166 0 +0
2016-12-22 2016-12-20 7.151 0 +0
2016-12-21 2016-12-19 7.240 0 +0
2016-12-20 2016-12-16 7.225 0 +0
2016-12-19 2016-12-15 7.240 0 +0
2016-12-16 2016-12-14 7.285 0 +0
2016-12-15 2016-12-13 7.359 0 +0
2016-12-14 2016-12-12 7.285 0 +0
2016-12-13 2016-12-09 7.404 0 +0
2016-12-12 2016-12-08 7.464 0 +0
2016-12-09 2016-12-07 7.374 0 +0
2016-12-08 2016-12-06 7.389 0 +0
2016-12-07 2016-12-05 7.374 0 +0
2016-12-06 2016-12-02 7.389 0 +0
2016-12-05 2016-12-01 7.389 0 +0
2016-12-02 2016-11-30 7.374 0 +0
2016-12-01 2016-11-29 7.568 0 +0
2016-11-30 2016-11-28 7.702 0 +0
2016-11-29 2016-11-25 7.493 0 +0
2016-11-28 2016-11-24 7.300 0 +0
2016-11-25 2016-11-23 7.255 0 +0
2016-11-24 2016-11-22 7.255 0 +0
2016-11-23 2016-11-21 7.121 0 +0
2016-11-22 2016-11-18 7.181 0 +0
2016-11-21 2016-11-17 7.151 0 +0
2016-11-18 2016-11-16 7.121 0 +0
2016-11-17 2016-11-15 7.076 0 +0
2016-11-16 2016-11-14 7.047 0 +0
2016-11-15 2016-11-11 7.061 0 +0
2016-11-14 2016-11-10 7.151 0 +0
2016-11-11 2016-11-09 6.942 0 +0
2016-11-10 2016-11-08 7.061 0 +0
2016-11-09 2016-11-07 7.061 0 +0
2016-11-08 2016-11-04 7.002 0 +0
2016-11-07 2016-11-03 7.076 0 +0
2016-11-04 2016-11-02 7.121 0 +0
2016-11-03 2016-11-01 7.151 0 +0
2016-11-02 2016-10-31 7.047 0 +0
2016-11-01 2016-10-28 7.136 0 +0
2016-10-31 2016-10-27 7.106 0 +0
2016-10-28 2016-10-26 7.121 0 +0
2016-10-27 2016-10-25 7.136 0 +0
2016-10-26 2016-10-24 7.210 0 +0
2016-10-25 2016-10-20 7.225 0 +0
2016-10-24 2016-10-19 7.225 0 +0
2016-10-20 2016-10-18 7.240 0 +0
2016-10-19 2016-10-17 7.181 0 +0
2016-10-18 2016-10-14 7.210 0 +0
2016-10-17 2016-10-13 7.225 0 +0
2016-10-14 2016-10-12 7.434 0 +0
2016-10-13 2016-10-11 7.419 0 +0
2016-10-12 2016-10-07 7.508 0 +0
2016-10-11 2016-10-06 7.598 0 +0
2016-10-07 2016-10-05 7.523 0 +0
2016-10-06 2016-10-04 7.538 0 +0
2016-10-05 2016-10-03 7.344 0 +0
2016-10-04 2016-09-30 7.151 0 +0
2016-10-03 2016-09-29 7.225 0 +0
2016-09-30 2016-09-28 7.196 0 +0
2016-09-29 2016-09-27 7.285 0 +0
2016-09-28 2016-09-26 7.047 0 +0
2016-09-27 2016-09-23 7.225 0 +0
2016-09-26 2016-09-22 7.240 0 +0
2016-09-23 2016-09-21 7.151 0 +0
2016-09-22 2016-09-20 7.181 0 +0
2016-09-21 2016-09-19 7.285 0 +0
2016-09-20 2016-09-15 7.323 0 +0
2016-09-19 2016-09-14 7.308 0 +0
2016-09-15 2016-09-13 7.323 0 +0
2016-09-14 2016-09-12 7.172 0 +0
2016-09-13 2016-09-09 7.443 0 +0
2016-09-12 2016-09-08 7.714 0 +0
2016-09-09 2016-09-07 7.684 0 +0
2016-09-08 2016-09-06 7.804 0 +0
2016-09-07 2016-09-05 7.789 0 +0
2016-09-06 2016-09-02 7.669 0 +0
2016-09-05 2016-09-01 7.593 0 +0
2016-09-02 2016-08-31 7.684 0 +0
2016-09-01 2016-08-30 7.894 0 +0
2016-08-31 2016-08-29 7.909 0 +0
2016-08-30 2016-08-26 8.045 0 +0
2016-08-29 2016-08-25 7.699 0 +0
2016-08-26 2016-08-24 7.608 0 +0
2016-08-25 2016-08-23 7.413 0 +0
2016-08-24 2016-08-22 7.398 0 +0
2016-08-23 2016-08-19 7.248 0 +0
2016-08-22 2016-08-18 7.338 0 +0
2016-08-19 2016-08-17 7.458 0 +0
2016-08-18 2016-08-16 7.368 0 +0
2016-08-17 2016-08-15 7.338 0 +0
2016-08-16 2016-08-12 7.533 0 +0
2016-08-15 2016-08-11 7.473 0 +0
2016-08-12 2016-08-10 7.503 0 +0
2016-08-11 2016-08-09 7.473 0 +0
2016-08-10 2016-08-08 7.248 0 +0
2016-08-09 2016-08-05 7.157 0 +0
2016-08-08 2016-08-04 6.932 0 +0
2016-08-05 2016-08-03 7.142 0 +0
2016-08-04 2016-08-01 7.368 0 +0
2016-08-03 2016-07-29 7.142 0 +0
2016-08-01 2016-07-28 7.383 0 +0
2016-07-29 2016-07-27 7.714 0 +0
2016-07-28 2016-07-26 7.699 0 +0
2016-07-27 2016-07-25 7.578 0 +0
2016-07-26 2016-07-22 7.639 0 +0
2016-07-25 2016-07-21 7.623 0 +0
2016-07-22 2016-07-20 7.774 0 +0
2016-07-21 2016-07-19 7.729 0 +0
2016-07-20 2016-07-18 7.804 0 +0
2016-07-19 2016-07-15 7.939 0 +0
2016-07-18 2016-07-14 7.954 0 +0
2016-07-15 2016-07-13 7.879 0 +0
2016-07-14 2016-07-12 7.909 0 +0
2016-07-13 2016-07-11 7.714 0 +0
2016-07-12 2016-07-08 7.669 0 +0
2016-07-11 2016-07-07 7.789 0 +0
2016-07-08 2016-07-06 7.744 0 +0
2016-07-07 2016-07-05 7.894 0 +0
2016-07-06 2016-07-04 8.315 0 +0
2016-07-05 2016-06-30 8.270 0 +0
2016-07-04 2016-06-29 8.270 0 +0
2016-06-30 2016-06-28 8.029 0 +0
2016-06-29 2016-06-27 7.864 0 +0
2016-06-28 2016-06-24 7.909 0 +0
2016-06-27 2016-06-23 7.924 0 +0
2016-06-24 2016-06-22 7.969 0 +0
2016-06-23 2016-06-21 7.894 0 +0
2016-06-22 2016-06-20 7.894 0 +0
2016-06-21 2016-06-17 7.849 0 +0
2016-06-20 2016-06-16 7.819 0 +0
2016-06-17 2016-06-15 8.075 0 +0
2016-06-16 2016-06-14 7.984 0 +0
2016-06-15 2016-06-13 7.969 0 +0
2016-06-14 2016-06-10 8.255 0 +0
2016-06-13 2016-06-08 8.390 0 +0
2016-06-10 2016-06-07 8.345 0 +0
2016-06-08 2016-06-06 8.255 0 +0
2016-06-07 2016-06-03 8.330 0 +0
2016-06-06 2016-06-02 8.285 0 +0
2016-06-03 2016-06-01 8.285 0 +0
2016-06-02 2016-05-31 8.270 0 +0
2016-06-01 2016-05-30 8.240 0 +0
2016-05-31 2016-05-27 8.225 0 +0
2016-05-30 2016-05-26 8.481 0 +0
2016-05-27 2016-05-25 8.225 0 +0
2016-05-26 2016-05-24 8.105 0 +0
2016-05-25 2016-05-23 8.105 0 +0
2016-05-24 2016-05-20 8.240 0 +0
2016-05-23 2016-05-19 8.120 0 +0
2016-05-20 2016-05-18 8.330 0 +0
2016-05-19 2016-05-17 8.526 0 +0
2016-05-18 2016-05-16 8.646 0 +0
2016-05-17 2016-05-13 8.270 0 +0
2016-05-16 2016-05-12 8.270 0 +0
2016-05-13 2016-05-11 8.285 0 +0
2016-05-12 2016-05-10 8.616 0 +0
2016-05-11 2016-05-09 9.005 0 -27,932
2016-05-10 2016-05-06 8.867 27,932 +27,932 0.00% 247,678
2016-05-03 2016-04-28 9.433 0 -101,385
2016-04-29 2016-04-27 9.525 101,385 +101,385 0.00% 965,649
2016-04-19 2016-04-15 9.983 0 -732,589
2016-04-18 2016-04-14 9.769 732,589 +4,578 0.01% 7,156,797
2016-04-15 2016-04-13 10.136 728,011 -10,465 0.01% 7,379,194
2016-04-14 2016-04-12 9.693 738,476 +6,541 0.01% 7,157,858
2016-04-13 2016-04-11 9.479 731,935 -32,705 0.01% 6,937,798
2016-04-12 2016-04-08 9.387 764,640 -1,308 0.01% 7,177,659
2016-04-08 2016-04-06 9.173 765,948 -39,246 0.01% 7,025,998
2016-04-07 2016-04-05 8.913 805,194 -6,541 0.01% 7,176,729
2016-04-06 2016-04-01 8.607 811,735 +5,887 0.01% 6,986,829
2016-04-05 2016-03-31 8.791 805,848 -39,246 0.01% 7,083,998
2016-04-01 2016-03-30 8.882 845,094 +9,811 0.01% 7,506,519
2016-03-23 2016-03-21 8.500 835,283 -6,541 0.01% 7,100,123
2016-03-21 2016-03-17 8.302 841,824 +32,705 0.01% 6,988,413
2016-03-18 2016-03-16 8.286 809,119 +71,951 0.01% 6,704,542
2016-03-17 2016-03-15 8.302 737,168 +79,800 0.01% 6,119,610
2016-03-16 2016-03-14 8.684 657,368 -9,812 0.01% 5,708,399
2016-03-15 2016-03-11 8.638 667,180 +8,504 0.01% 5,763,004
2016-03-14 2016-03-10 8.607 658,676 +654 0.01% 5,669,408
2016-03-11 2016-03-09 8.516 658,022 -124,279 0.01% 5,603,419
2016-03-10 2016-03-08 8.944 782,301 -29,434 0.01% 6,996,603
2016-03-09 2016-03-07 8.730 811,735 -3,925 0.01% 7,086,109
2016-03-08 2016-03-04 8.500 815,660 -13,082 0.01% 6,933,323
2016-03-07 2016-03-03 8.332 828,742 -12,427 0.01% 6,905,153
2016-03-04 2016-03-02 8.302 841,169 +155,021 0.01% 6,982,976
2016-03-03 2016-03-01 8.087 686,148 -5,233 0.01% 5,549,207
2016-03-02 2016-02-29 7.873 691,381 +1,308 0.01% 5,443,549
2016-03-01 2016-02-26 8.118 690,073 -4,579 0.01% 5,602,050
2016-02-26 2016-02-24 7.858 694,652 +13,082 0.01% 5,458,683
2016-02-25 2016-02-23 7.950 681,570 +4,579 0.01% 5,418,403
2016-02-23 2016-02-19 8.409 676,991 -5,887 0.01% 5,692,500
2016-02-22 2016-02-18 8.225 682,878 -124,278 0.01% 5,616,721
2016-02-05 2016-02-03 8.194 807,156 +65,409 0.01% 6,614,237
2016-02-04 2016-02-02 8.240 741,747 -13,082 0.01% 6,112,263
2016-02-03 2016-02-01 7.965 754,829 -9,157 0.01% 6,012,343
2016-02-02 2016-01-29 7.766 763,986 +13,082 0.01% 5,933,440
2016-01-25 2016-01-21 7.491 750,904 -1,308 0.01% 5,625,200
2016-01-22 2016-01-20 7.568 752,212 -13,082 0.01% 5,692,498
2016-01-21 2016-01-19 7.583 765,294 +9,811 0.01% 5,803,199
2016-01-20 2016-01-18 7.476 755,483 -15,044 0.01% 5,647,952
2016-01-19 2016-01-15 7.323 770,527 -9,157 0.01% 5,642,620
2016-01-18 2016-01-14 7.507 779,684 -1,309 0.01% 5,852,718
2016-01-15 2016-01-13 7.843 780,993 +13,082 0.01% 6,125,224
2016-01-13 2016-01-11 8.026 767,911 -11,773 0.01% 6,163,503
2016-01-12 2016-01-08 8.072 779,684 -184,456 0.01% 6,293,757
2016-01-11 2016-01-07 8.409 964,140 +248,557 0.01% 8,107,001
2016-01-07 2016-01-05 8.577 715,583 -6,541 0.01% 6,137,342
2016-01-06 2016-01-04 8.485 722,124 +13,082 0.01% 6,127,202
2016-01-05 2015-12-31 8.821 709,042 -6,541 0.01% 6,254,682
2016-01-04 2015-12-29 8.837 715,583 -3,924 0.01% 6,323,322
2015-12-28 2015-12-22 8.516 719,507 -654 0.01% 6,126,997
2015-12-22 2015-12-18 8.500 720,161 +10,465 0.01% 6,121,556
2015-12-21 2015-12-17 8.699 709,696 -6,541 0.01% 6,173,651
2015-12-17 2015-12-15 8.623 716,237 +6,541 0.01% 6,175,801
2015-12-16 2015-12-14 8.623 709,696 +13,082 0.01% 6,119,401
2015-12-15 2015-12-11 8.714 696,614 -654 0.01% 6,070,501
2015-12-11 2015-12-09 8.745 697,268 +2,616 0.01% 6,097,520
2015-12-10 2015-12-08 8.852 694,652 -196,229 0.01% 6,148,983
2015-12-08 2015-12-04 9.280 890,881 +187,726 0.01% 8,267,341
2015-12-04 2015-12-02 9.311 703,155 +13,082 0.01% 6,546,751
2015-12-03 2015-12-01 9.494 690,073 -9,811 0.01% 6,551,550
2015-12-02 2015-11-30 9.311 699,884 +21,585 0.01% 6,516,296
2015-12-01 2015-11-27 9.402 678,299 +1,308 0.01% 6,377,548
2015-11-27 2015-11-25 9.525 676,991 +6,541 0.01% 6,448,050
2015-11-25 2015-11-23 9.769 670,450 +6,541 0.01% 6,549,750
2015-11-24 2015-11-20 9.769 663,909 -1,308 0.01% 6,485,850
2015-11-18 2015-11-16 9.570 665,217 -25,510 0.01% 6,366,418
2015-11-17 2015-11-13 9.830 690,727 +127,549 0.01% 6,790,080
2015-11-16 2015-11-12 9.922 563,178 -136,706 0.01% 5,587,890
2015-11-13 2015-11-11 9.570 699,884 -319,854 0.01% 6,698,196
2015-11-12 2015-11-10 9.525 1,019,738 +1,962 0.01% 9,712,569
2015-11-11 2015-11-09 9.525 1,017,776 -12,428 0.01% 9,693,882
2015-11-10 2015-11-06 9.525 1,030,204 -3,270 0.01% 9,812,253
2015-11-09 2015-11-05 9.509 1,033,474 +181,839 0.01% 9,827,598
2015-11-05 2015-11-03 9.616 851,635 +13,082 0.01% 8,189,579
2015-11-04 2015-11-02 9.632 838,553 -121,662 0.01% 8,076,599
2015-11-03 2015-10-30 9.876 960,215 -3,271 0.01% 9,483,277
2015-11-02 2015-10-29 9.815 963,486 -6,541 0.01% 9,456,663
2015-10-30 2015-10-28 9.784 970,027 +70,643 0.01% 9,491,203
2015-10-29 2015-10-27 9.953 899,384 -13,082 0.01% 8,951,248
2015-10-28 2015-10-26 9.754 912,466 +65,410 0.01% 8,900,099
2015-10-27 2015-10-23 9.739 847,056 +102,693 0.01% 8,249,146
2015-10-26 2015-10-22 9.555 744,363 -3,925 0.01% 7,112,500
2015-10-23 2015-10-20 9.525 748,288 -5,887 0.01% 7,127,123
2015-10-22 2015-10-19 9.525 754,175 +86,995 0.01% 7,183,195
2015-10-20 2015-10-16 9.509 667,180 +49,058 0.01% 6,344,404
2015-10-19 2015-10-15 9.662 618,122 -18,315 0.01% 5,972,398
2015-10-16 2015-10-14 9.739 636,437 +12,428 0.01% 6,198,010
2015-10-15 2015-10-13 9.815 624,009 +17,006 0.01% 6,124,679
2015-10-14 2015-10-12 9.907 607,003 +19,623 0.01% 6,013,444
2015-10-13 2015-10-09 9.953 587,380 -15,044 0.01% 5,845,984
2015-10-12 2015-10-08 9.876 602,424 +4,579 0.01% 5,949,661
2015-10-09 2015-10-07 9.983 597,845 -20,277 0.01% 5,968,418
2015-09-30 2015-09-25 9.999 618,122 -4,579 0.01% 6,180,298
2015-09-29 2015-09-24 9.876 622,701 +3,271 0.01% 6,149,921
2015-09-25 2015-09-23 9.937 619,430 -4,579 0.01% 6,155,496
2015-09-24 2015-09-22 10.075 624,009 -13,736 0.01% 6,286,859
2015-09-23 2015-09-21 9.953 637,745 +9,811 0.01% 6,347,249
2015-09-22 2015-09-18 10.121 627,934 -9,811 0.01% 6,355,203
2015-09-21 2015-09-17 10.182 637,745 +32,705 0.01% 6,493,499
2015-09-18 2015-09-16 10.243 605,040 -19,623 0.01% 6,197,497
2015-09-17 2015-09-15 10.106 624,663 -20,931 0.01% 6,312,548
2015-09-16 2015-09-14 10.029 645,594 +32,705 0.01% 6,474,717
2015-09-15 2015-09-11 10.255 612,889 +1,308 0.01% 6,284,958
2015-09-14 2015-09-10 10.439 611,581 +4,334 0.01% 6,384,545
2015-09-11 2015-09-09 10.516 607,247 -45,462 0.01% 6,386,051
2015-09-08 2015-09-04 9.839 652,709 -7,144 0.01% 6,421,948
2015-09-02 2015-08-31 9.623 659,853 +6,494 0.01% 6,349,997
2015-09-01 2015-08-28 9.854 653,359 +5,196 0.01% 6,438,403
2015-08-31 2015-08-27 9.931 648,163 -4,546 0.01% 6,437,100
2015-08-28 2015-08-26 9.608 652,709 +27,927 0.01% 6,271,198
2015-08-27 2015-08-25 10.070 624,782 -650 0.01% 6,291,476
2015-08-26 2015-08-24 10.316 625,432 +650 0.01% 6,452,102
2015-08-25 2015-08-21 10.640 624,782 +9,742 0.01% 6,647,416
2015-08-24 2015-08-20 10.763 615,040 -120,800 0.01% 6,619,525
2015-08-20 2015-08-18 11.086 735,840 +3,896 0.01% 8,157,596
2015-08-19 2015-08-17 11.332 731,944 -7,144 0.01% 8,294,724
2015-08-18 2015-08-14 11.194 739,088 +29,226 0.01% 8,273,264
2015-08-17 2015-08-13 11.717 709,862 +2,598 0.01% 8,317,731
2015-08-14 2015-08-12 11.610 707,264 +3,897 0.01% 8,211,059
2015-08-10 2015-08-06 11.794 703,367 +649 0.01% 8,295,777
2015-08-06 2015-08-04 12.010 702,718 +5,845 0.01% 8,439,602
2015-08-04 2015-07-31 12.364 696,873 -3,247 0.01% 8,616,194
2015-08-03 2015-07-30 12.379 700,120 +22,731 0.01% 8,667,120
2015-07-31 2015-07-29 12.410 677,389 +3,248 0.01% 8,406,582
2015-07-30 2015-07-28 12.503 674,141 -66,246 0.01% 8,428,554
2015-07-29 2015-07-27 12.318 740,387 -32,473 0.01% 9,120,005
2015-07-28 2015-07-24 12.610 772,860 +59,751 0.01% 9,746,104
2015-07-27 2015-07-23 12.888 713,109 -9,742 0.01% 9,190,257
2015-07-24 2015-07-22 12.857 722,851 -6,495 0.01% 9,293,548
2015-07-23 2015-07-21 12.903 729,346 -5,845 0.01% 9,410,743
2015-07-21 2015-07-17 12.934 735,191 -4,546 0.01% 9,508,801
2015-07-17 2015-07-15 12.703 739,737 -41,566 0.01% 9,396,748
2015-07-16 2015-07-14 12.749 781,303 -5,845 0.01% 9,960,844
2015-07-15 2015-07-13 12.580 787,148 -12,989 0.01% 9,902,042
2015-07-14 2015-07-10 12.410 800,137 +34,421 0.01% 9,929,919
2015-07-13 2015-07-09 12.672 765,716 -2,597 0.01% 9,703,175
2015-07-10 2015-07-08 11.671 768,313 -25,979 0.01% 8,967,134
2015-07-09 2015-07-07 12.410 794,292 -3,247 0.01% 9,857,381
2015-07-08 2015-07-06 12.456 797,539 +14,288 0.01% 9,934,517
2015-07-07 2015-07-03 12.503 783,251 +3,247 0.01% 9,792,719
2015-07-06 2015-07-02 12.610 780,004 +2,598 0.01% 9,836,193
2015-06-30 2015-06-26 12.764 777,406 +16,886 0.01% 9,923,131
2015-06-29 2015-06-25 13.057 760,520 -6,495 0.01% 9,930,081
2015-06-26 2015-06-24 13.396 767,015 +4,547 0.01% 10,274,706
2015-06-25 2015-06-23 13.288 762,468 -29,226 0.01% 10,131,616
2015-06-24 2015-06-22 13.042 791,694 -12,989 0.01% 10,324,929
2015-06-23 2015-06-19 12.918 804,683 -33,772 0.01% 10,395,206
2015-06-22 2015-06-18 12.718 838,455 -12,990 0.01% 10,663,655
2015-06-19 2015-06-17 12.872 851,445 -27,926 0.01% 10,959,965
2015-06-17 2015-06-15 12.518 879,371 +11,690 0.01% 11,008,014
2015-06-16 2015-06-12 12.610 867,681 +32,473 0.01% 10,941,838
2015-06-12 2015-06-10 12.503 835,208 -3,247 0.01% 10,442,319
2015-06-11 2015-06-09 12.487 838,455 +3,896 0.01% 10,470,005
2015-06-10 2015-06-08 12.426 834,559 +90,925 0.01% 10,369,955
2015-06-09 2015-06-05 12.934 743,634 +1,299 0.01% 9,618,001
2015-06-08 2015-06-04 13.242 742,335 +1,299 0.01% 9,829,800
2015-06-04 2015-06-02 13.273 741,036 +2,598 0.01% 9,835,419
2015-06-03 2015-06-01 13.365 738,438 -16,237 0.01% 9,869,157
2015-06-02 2015-05-29 13.473 754,675 -9,742 0.01% 10,167,503
2015-06-01 2015-05-28 13.519 764,417 -3,247 0.01% 10,334,064
2015-05-29 2015-05-27 13.565 767,664 -40,267 0.01% 10,413,420
2015-05-28 2015-05-26 13.396 807,931 +77,286 0.01% 10,822,805
2015-05-27 2015-05-22 13.303 730,645 -57,802 0.01% 9,720,004
2015-05-26 2015-05-21 12.811 788,447 +5,196 0.01% 10,100,483
2015-05-22 2015-05-20 12.841 783,251 -3,247 0.01% 10,058,039
2015-05-20 2015-05-18 13.011 786,498 -22,082 0.01% 10,232,945
2015-05-19 2015-05-15 12.811 808,580 +7,793 0.01% 10,358,399
2015-05-18 2015-05-14 12.564 800,787 -2,597 0.01% 10,061,285
2015-05-15 2015-05-13 12.610 803,384 +9,742 0.01% 10,131,025
2015-05-14 2015-05-12 12.687 793,642 +53,255 0.01% 10,069,274
2015-05-13 2015-05-11 13.033 740,387 +20,134 0.01% 9,649,832
2015-05-12 2015-05-08 13.080 720,253 +79,988 0.01% 9,421,063
2015-05-11 2015-05-07 13.594 640,265 -9,633 0.01% 8,703,813
2015-05-08 2015-05-06 13.688 649,898 -48,164 0.01% 8,895,484
2015-05-07 2015-05-05 13.579 698,062 -23,119 0.01% 9,478,640
2015-05-06 2015-05-04 13.361 721,181 +5,138 0.01% 9,635,341
2015-05-05 2015-04-30 13.252 716,043 +63,577 0.01% 9,488,645
2015-05-04 2015-04-29 13.485 652,466 +32,751 0.01% 8,798,554
2015-04-29 2015-04-27 13.625 619,715 +1,927 0.01% 8,443,754
2015-04-28 2015-04-24 13.750 617,788 -6,422 0.01% 8,494,459
2015-04-27 2015-04-23 13.843 624,210 -50,733 0.01% 8,641,080
2015-04-24 2015-04-22 13.205 674,943 +1,926 0.01% 8,912,478
2015-04-23 2015-04-21 13.096 673,017 +19,908 0.01% 8,813,686
2015-04-22 2015-04-20 12.956 653,109 +12,202 0.01% 8,461,445
2015-04-21 2015-04-17 13.096 640,907 +16,055 0.01% 8,393,180
2015-04-20 2015-04-16 13.314 624,852 +6,422 0.01% 8,319,147
2015-04-17 2015-04-15 12.956 618,430 +13,486 0.01% 8,012,156
2015-04-16 2015-04-14 13.454 604,944 +37,247 0.01% 8,138,876
2015-04-15 2015-04-13 14.108 567,697 +4,495 0.01% 8,009,037
2015-04-14 2015-04-10 13.983 563,202 -26,972 0.01% 7,875,462
2015-04-13 2015-04-09 14.295 590,174 -471,368 0.01% 8,436,422
2015-04-10 2015-04-08 14.451 1,061,542 +10,275 0.01% 15,339,835
2015-04-09 2015-04-02 13.968 1,051,267 -73,210 0.01% 14,683,886
2015-04-08 2015-04-01 13.267 1,124,477 -159,264 0.01% 14,918,519
2015-04-02 2015-03-31 12.815 1,283,741 +4,496 0.02% 16,451,776
2015-04-01 2015-03-30 12.971 1,279,245 +3,853 0.02% 16,593,357
2015-03-30 2015-03-26 12.504 1,275,392 -16,055 0.02% 15,947,579
2015-03-27 2015-03-25 12.317 1,291,447 -38,531 0.02% 15,907,012
2015-03-26 2015-03-24 12.286 1,329,978 +42,384 0.02% 16,340,186
2015-03-25 2015-03-23 12.457 1,287,594 -18,623 0.02% 16,040,004
2015-03-24 2015-03-20 12.426 1,306,217 -3,211 0.02% 16,231,317
2015-03-23 2015-03-19 12.348 1,309,428 +403,938 0.02% 16,169,267
2015-03-20 2015-03-18 12.177 905,490 -12,201 0.01% 11,026,202
2015-03-19 2015-03-17 12.426 917,691 -39,816 0.01% 11,403,414
2015-03-13 2015-03-11 12.535 957,507 -6,422 0.01% 12,002,546
2015-03-12 2015-03-10 12.566 963,929 -9,633 0.01% 12,113,067
2015-03-10 2015-03-06 12.847 973,562 +6,422 0.01% 12,506,998
2015-03-09 2015-03-05 12.753 967,140 +166,970 0.01% 12,334,137
2015-03-05 2015-03-03 13.127 800,170 +26,329 0.01% 10,503,774
2015-03-04 2015-03-02 13.314 773,841 -46,880 0.01% 10,302,755
2015-03-03 2015-02-27 13.314 820,721 +12,844 0.01% 10,926,906
2015-03-02 2015-02-26 13.625 807,877 +6,422 0.01% 11,007,503
2015-02-27 2015-02-25 13.547 801,455 +9,633 0.01% 10,857,602
2015-02-26 2015-02-24 13.843 791,822 -5,138 0.01% 10,961,370
2015-02-25 2015-02-23 14.030 796,960 +12,844 0.01% 11,181,417
2015-02-24 2015-02-18 14.015 784,116 -3,211 0.01% 10,989,005
2015-02-23 2015-02-16 14.108 787,327 +35,963 0.01% 11,107,565
2015-02-16 2015-02-12 13.750 751,364 +1,927 0.01% 10,331,101
2015-02-12 2015-02-10 13.594 749,437 -2,569 0.01% 10,187,905
2015-02-11 2015-02-09 13.345 752,006 -3,211 0.01% 10,035,469
2015-02-10 2015-02-06 13.812 755,217 +1,284 0.01% 10,431,119
2015-02-09 2015-02-05 13.906 753,933 +8,349 0.01% 10,483,824
2015-02-06 2015-02-04 13.812 745,584 +2,569 0.01% 10,298,067
2015-02-05 2015-02-03 14.046 743,015 +3,853 0.01% 10,436,134
2015-02-04 2015-02-02 14.139 739,162 +6,422 0.01% 10,451,076
2015-02-03 2015-01-30 14.513 732,740 +1,926 0.01% 10,634,115
2015-02-02 2015-01-29 14.342 730,814 +27,614 0.01% 10,480,983
2015-01-30 2015-01-28 14.264 703,200 +10,918 0.01% 10,030,206
2015-01-29 2015-01-27 14.186 692,282 +7,064 0.01% 9,820,576
2015-01-28 2015-01-26 14.279 685,218 +22,476 0.01% 9,784,387
2015-01-27 2015-01-23 14.233 662,742 +86,054 0.01% 9,432,487
2015-01-26 2015-01-22 14.622 576,688 +105,320 0.01% 8,432,222
2015-01-23 2015-01-21 15.634 471,368 -1,285 0.01% 7,369,353
2015-01-22 2015-01-20 15.291 472,653 +1,285 0.01% 7,227,522
2015-01-21 2015-01-19 15.369 471,368 -5,780 0.01% 7,244,573
2015-01-19 2015-01-15 15.323 477,148 +1,284 0.01% 7,311,117
2015-01-16 2015-01-14 15.229 475,864 +11,560 0.01% 7,246,983
2015-01-15 2015-01-13 15.556 464,304 -1,285 0.01% 7,222,764
2015-01-14 2015-01-12 15.572 465,589 +3,853 0.01% 7,250,004
2015-01-13 2015-01-09 15.665 461,736 -9,632 0.01% 7,233,146
2015-01-12 2015-01-08 15.665 471,368 +1,284 0.01% 7,384,033
2015-01-08 2015-01-06 15.541 470,084 -6,422 0.01% 7,305,359
2015-01-07 2015-01-05 15.525 476,506 +12,844 0.01% 7,397,740
2015-01-06 2015-01-02 15.634 463,662 +11,559 0.01% 7,248,877
2015-01-02 2014-12-29 15.883 452,103 -29,541 0.01% 7,180,804
2014-12-30 2014-12-24 15.665 481,644 -12,201 0.01% 7,545,007
2014-12-29 2014-12-22 15.525 493,845 -3,211 0.01% 7,666,927
2014-12-22 2014-12-18 15.245 497,056 +3,211 0.01% 7,577,458
2014-12-17 2014-12-15 15.525 493,845 +642 0.01% 7,666,927
2014-12-16 2014-12-12 15.603 493,203 +4,495 0.01% 7,695,360
2014-12-12 2014-12-10 15.727 488,708 -64,219 0.01% 7,686,106
2014-12-10 2014-12-08 15.977 552,927 -45,595 0.01% 8,833,864
2014-12-09 2014-12-05 16.008 598,522 -25,688 0.01% 9,580,954
2014-12-08 2014-12-04 15.883 624,210 +12,844 0.01% 9,914,400
2014-12-05 2014-12-03 15.977 611,366 -100,182 0.01% 9,767,517
2014-12-03 2014-12-01 15.509 711,548 +6,422 0.01% 11,035,679
2014-12-02 2014-11-28 15.852 705,126 +99,540 0.01% 11,177,638
2014-11-28 2014-11-26 16.008 605,586 -77,063 0.01% 9,694,032
2014-11-27 2014-11-25 15.883 682,649 +75,778 0.01% 10,842,593
2014-11-26 2014-11-24 16.008 606,871 +12,844 0.01% 9,714,602
2014-11-21 2014-11-19 15.883 594,027 -642 0.01% 9,435,000
2014-11-20 2014-11-18 15.883 594,669 -12,844 0.01% 9,445,197
2014-11-19 2014-11-17 15.914 607,513 +642 0.01% 9,668,119
2014-11-18 2014-11-14 16.008 606,871 -71,925 0.01% 9,714,602
2014-11-17 2014-11-13 15.883 678,796 +52,659 0.01% 10,781,395
2014-11-14 2014-11-12 15.821 626,137 +6,422 0.01% 9,906,006
2014-11-11 2014-11-07 15.790 619,715 -642 0.01% 9,785,105
2014-11-10 2014-11-06 16.008 620,357 -642 0.01% 9,930,482
2014-11-07 2014-11-05 15.883 620,999 -9,633 0.01% 9,863,399
2014-11-06 2014-11-04 15.665 630,632 -15,413 0.01% 9,878,921
2014-11-05 2014-11-03 16.039 646,045 +18,624 0.01% 10,361,808
2014-11-04 2014-10-31 16.475 627,421 -95,686 0.01% 10,336,660
2014-11-03 2014-10-30 15.883 723,107 -6,422 0.01% 11,485,192
2014-10-31 2014-10-29 15.759 729,529 -46,880 0.01% 11,496,314
2014-10-24 2014-10-22 15.073 776,409 +3,211 0.01% 11,703,114
2014-10-22 2014-10-20 14.793 773,198 +3,211 0.01% 11,437,994
2014-10-21 2014-10-17 14.824 769,987 +642 0.01% 11,414,473
2014-10-17 2014-10-15 15.136 769,345 -6,422 0.01% 11,644,556
2014-10-14 2014-10-10 15.307 775,767 -57,155 0.01% 11,874,637
2014-10-13 2014-10-09 15.525 832,922 -2,569 0.01% 12,931,087
2014-10-10 2014-10-08 15.369 835,491 -59,082 0.01% 12,840,870
2014-10-09 2014-10-07 15.120 894,573 +6,422 0.01% 13,526,036
2014-10-07 2014-10-03 14.980 888,151 -3,853 0.01% 13,304,465
2014-10-03 2014-09-29 15.089 892,004 +642 0.01% 13,459,413
2014-09-30 2014-09-26 15.541 891,362 -23,119 0.01% 13,852,246
2014-09-29 2014-09-25 15.852 914,481 -124,585 0.01% 14,496,328
2014-09-26 2014-09-24 15.494 1,039,066 -14,128 0.01% 16,099,105
2014-09-25 2014-09-23 15.105 1,053,194 -2,569 0.01% 15,908,002
2014-09-24 2014-09-22 15.042 1,055,763 -14,128 0.01% 15,881,046
2014-09-23 2014-09-19 14.824 1,069,891 -44,953 0.01% 15,860,322
2014-09-22 2014-09-18 14.809 1,114,844 -7,064 0.01% 16,509,357
2014-09-18 2014-09-16 14.809 1,121,908 -7,064 0.01% 16,613,965
2014-09-17 2014-09-15 14.746 1,128,972 -46,880 0.01% 16,648,253
2014-09-16 2014-09-12 15.027 1,175,852 +7,706 0.01% 17,669,144
2014-09-15 2014-09-11 15.073 1,168,146 -50,091 0.01% 17,607,918
2014-09-12 2014-09-10 15.330 1,218,237 +41,742 0.01% 18,675,223
2014-09-11 2014-09-08 15.408 1,176,495 +14,487 0.01% 18,127,819
2014-09-10 2014-09-05 15.408 1,162,008 +17,172 0.01% 17,904,599
2014-09-08 2014-09-04 15.487 1,144,836 +6,361 0.01% 17,730,007
2014-09-05 2014-09-03 15.581 1,138,475 +22,260 0.01% 17,738,894
2014-09-04 2014-09-02 15.345 1,116,215 +65,510 0.01% 17,128,805
2014-09-03 2014-09-01 15.424 1,050,705 +42,614 0.01% 16,206,126
2014-09-02 2014-08-29 15.110 1,008,091 +54,061 0.01% 15,231,845
2014-09-01 2014-08-28 15.471 954,030 +90,951 0.01% 14,760,006
2014-08-29 2014-08-27 15.943 863,079 +207,343 0.01% 13,759,983
2014-08-28 2014-08-26 16.289 655,736 +57,877 0.01% 10,681,154
2014-08-27 2014-08-25 16.572 597,859 +14,629 0.01% 9,907,607
2014-08-26 2014-08-22 16.886 583,230 -3,180 0.01% 9,848,578
2014-08-25 2014-08-21 16.918 586,410 +29,257 0.01% 9,920,716
2014-08-22 2014-08-20 17.389 557,153 +636 0.01% 9,688,555
2014-08-21 2014-08-19 17.452 556,517 -2,544 0.01% 9,712,495
2014-08-19 2014-08-15 17.169 559,061 -57,242 0.01% 9,598,674
2014-08-18 2014-08-14 17.327 616,303 +19,716 0.01% 10,678,378
2014-08-15 2014-08-13 17.452 596,587 -15,264 0.01% 10,411,808
2014-08-14 2014-08-12 17.358 611,851 -39,433 0.01% 10,620,480
2014-08-12 2014-08-08 17.075 651,284 -9,541 0.01% 11,120,636
2014-08-11 2014-08-07 17.075 660,825 -13,356 0.01% 11,283,548
2014-08-08 2014-08-06 17.075 674,181 -58,514 0.01% 11,511,601
2014-08-07 2014-08-05 16.729 732,695 +3,816 0.01% 12,257,284
2014-08-06 2014-08-04 16.855 728,879 -29,893 0.01% 12,285,126
2014-08-05 2014-08-01 16.698 758,772 -3,180 0.01% 12,669,667
2014-08-04 2014-07-31 16.729 761,952 -5,088 0.01% 12,746,726
2014-08-01 2014-07-30 16.855 767,040 +5,088 0.01% 12,928,323
2014-07-31 2014-07-29 16.635 761,952 +19,717 0.01% 12,674,846
2014-07-30 2014-07-28 16.666 742,235 +13,992 0.01% 12,370,199
2014-07-29 2014-07-25 16.666 728,243 -10,176 0.01% 12,137,006
2014-07-28 2014-07-24 16.698 738,419 +27,349 0.01% 12,329,821
2014-07-25 2014-07-23 16.698 711,070 +75,686 0.01% 11,873,159
2014-07-24 2014-07-22 17.327 635,384 -16,536 0.01% 11,008,985
2014-07-23 2014-07-21 17.201 651,920 -7,632 0.01% 11,213,496
2014-07-22 2014-07-18 17.075 659,552 +13,992 0.01% 11,261,812
2014-07-21 2014-07-17 17.106 645,560 +6,360 0.01% 11,043,199
2014-07-18 2014-07-16 17.043 639,200 -29,257 0.01% 10,894,203
2014-07-17 2014-07-15 16.698 668,457 -5,724 0.01% 11,161,624
2014-07-16 2014-07-14 16.729 674,181 -3,180 0.01% 11,278,401
2014-07-15 2014-07-11 16.855 677,361 -1,908 0.01% 11,416,799
2014-07-14 2014-07-10 16.760 679,269 +14,628 0.01% 11,384,878
2014-07-11 2014-07-09 16.698 664,641 +25,441 0.01% 11,097,906
2014-07-10 2014-07-08 17.169 639,200 -15,900 0.01% 10,974,603
2014-07-09 2014-07-07 17.043 655,100 +8,904 0.01% 11,165,194
2014-07-08 2014-07-04 17.106 646,196 +8,268 0.01% 11,054,079
2014-07-07 2014-07-03 17.075 637,928 +29,257 0.01% 10,892,583
2014-07-04 2014-07-02 17.672 608,671 -8,904 0.01% 10,756,682
2014-07-03 2014-06-30 17.515 617,575 -75,051 0.01% 10,816,937
2014-07-02 2014-06-27 17.169 692,626 -90,950 0.01% 11,891,888
2014-06-30 2014-06-26 16.760 783,576 -71,871 0.01% 13,133,114
2014-06-27 2014-06-25 15.911 855,447 +27,985 0.01% 13,611,407
2014-06-26 2014-06-24 16.006 827,462 +87,135 0.01% 13,244,185
2014-06-25 2014-06-23 16.069 740,327 +12,720 0.01% 11,896,080
2014-06-24 2014-06-20 16.540 727,607 -3,180 0.01% 12,034,887
2014-06-23 2014-06-19 16.100 730,787 +21,625 0.01% 11,765,765
2014-06-20 2014-06-18 16.163 709,162 -17,173 0.01% 11,462,200
2014-06-19 2014-06-17 16.477 726,335 +55,970 0.01% 11,968,167
2014-06-18 2014-06-16 16.383 670,365 +10,813 0.01% 10,982,683
2014-06-17 2014-06-13 16.572 659,552 +3,816 0.01% 10,929,972
2014-06-16 2014-06-12 16.635 655,736 -24,805 0.01% 10,907,974
2014-06-13 2014-06-11 16.635 680,541 +27,349 0.01% 11,320,598
2014-06-12 2014-06-10 16.823 653,192 -38,161 0.01% 10,988,895
2014-06-11 2014-06-09 16.698 691,353 +10,176 0.01% 11,543,932
2014-06-10 2014-06-06 16.352 681,177 +69,962 0.01% 11,138,397
2014-06-09 2014-06-05 16.729 611,215 +4,452 0.01% 10,225,040
2014-06-06 2014-06-04 16.918 606,763 +2,544 0.01% 10,265,043
2014-06-05 2014-06-03 16.792 604,219 +12,721 0.01% 10,146,004
2014-06-04 2014-05-30 17.012 591,498 +1,908 0.01% 10,062,594
2014-06-03 2014-05-29 16.666 589,590 +48,973 0.01% 9,826,195
2014-05-30 2014-05-28 16.918 540,617 +68,690 0.01% 9,146,004
2014-05-29 2014-05-27 17.295 471,927 -9,540 0.01% 8,162,006
2014-05-28 2014-05-26 17.169 481,467 +8,268 0.01% 8,266,441
2014-05-27 2014-05-23 17.138 473,199 +37,525 0.01% 8,109,605
2014-05-26 2014-05-22 17.295 435,674 +23,533 0.01% 7,535,008
2014-05-23 2014-05-21 17.358 412,141 -8,904 0.00% 7,153,923
2014-05-22 2014-05-20 17.169 421,045 +29,257 0.01% 7,229,039
2014-05-21 2014-05-19 17.389 391,788 +17,808 0.00% 6,812,957
2014-05-20 2014-05-16 17.610 373,980 +45,158 0.00% 6,585,607
2014-05-19 2014-05-15 18.804 328,822 +10,176 0.00% 6,183,316
2014-05-16 2014-05-14 19.150 318,646 -5,088 0.00% 6,102,182
2014-05-15 2014-05-13 18.899 323,734 -1,908 0.00% 6,118,179
2014-05-13 2014-05-09 18.993 325,642 +5,724 0.00% 6,184,958
2014-05-12 2014-05-08 19.339 319,918 -27,985 0.00% 6,186,901
2014-05-08 2014-05-05 18.773 347,903 +636 0.00% 6,531,184
2014-05-07 2014-05-02 19.431 347,267 -6,360 0.00% 6,747,733
2014-05-05 2014-04-30 19.399 353,627 +12,002 0.00% 6,860,031
2014-05-02 2014-04-29 19.590 341,625 +627 0.00% 6,692,603
2014-04-29 2014-04-25 19.335 340,998 +23,820 0.00% 6,593,280
2014-04-28 2014-04-24 19.750 317,178 -3,134 0.00% 6,264,274
2014-04-25 2014-04-23 19.878 320,312 -3,135 0.00% 6,367,051
2014-04-24 2014-04-22 20.165 323,447 -4,387 0.00% 6,522,248
2014-04-23 2014-04-17 19.814 327,834 +6,268 0.00% 6,495,651
2014-04-22 2014-04-16 20.197 321,566 +1,254 0.00% 6,494,578
2014-04-17 2014-04-15 20.420 320,312 +1,880 0.00% 6,540,791
2014-04-16 2014-04-14 20.835 318,432 -627 0.00% 6,634,481
2014-04-15 2014-04-11 19.814 319,059 -16,297 0.00% 6,321,784
2014-04-14 2014-04-10 20.261 335,356 -8,149 0.00% 6,794,490
2014-04-11 2014-04-09 20.388 343,505 -5,642 0.00% 7,003,433
2014-04-10 2014-04-08 19.686 349,147 -1,254 0.00% 6,873,383
2014-04-09 2014-04-07 19.559 350,401 +1,254 0.00% 6,853,350
2014-04-07 2014-04-03 19.463 349,147 -29,461 0.00% 6,795,403
2014-04-04 2014-04-02 19.016 378,608 -5,015 0.00% 7,199,679
2014-04-03 2014-04-01 18.984 383,623 -17,551 0.00% 7,282,805
2014-04-02 2014-03-31 18.474 401,174 -6,895 0.00% 7,411,198
2014-03-31 2014-03-27 18.761 408,069 -1,881 0.00% 7,655,755
2014-03-28 2014-03-26 18.761 409,950 -10,656 0.00% 7,691,044
2014-03-27 2014-03-25 18.155 420,606 -6,268 0.01% 7,635,980
2014-03-25 2014-03-21 18.027 426,874 +2,507 0.01% 7,695,294
2014-03-24 2014-03-20 17.899 424,367 +8,776 0.01% 7,595,940
2014-03-20 2014-03-18 18.027 415,591 +1,880 0.01% 7,491,895
2014-03-18 2014-03-14 18.506 413,711 -3,134 0.00% 7,656,004
2014-03-17 2014-03-13 18.793 416,845 -72,086 0.01% 7,833,701
2014-03-14 2014-03-12 18.506 488,931 -5,015 0.01% 9,048,001
2014-03-13 2014-03-11 18.123 493,946 +11,283 0.01% 8,951,687
2014-03-12 2014-03-10 17.325 482,663 +627 0.01% 8,362,207
2014-03-11 2014-03-07 17.612 482,036 +6,269 0.01% 8,489,764
2014-03-10 2014-03-06 17.804 475,767 +37,610 0.01% 8,470,433
2014-03-07 2014-03-05 17.995 438,157 +8,149 0.01% 7,884,714
2014-03-06 2014-03-04 18.378 430,008 +18,805 0.01% 7,902,711
2014-03-05 2014-03-03 18.442 411,203 +1,253 0.00% 7,583,352
2014-03-04 2014-02-28 18.825 409,950 -6,895 0.00% 7,717,204
2014-02-28 2014-02-26 18.697 416,845 -9,402 0.01% 7,793,801
2014-02-27 2014-02-25 18.538 426,247 -6,269 0.01% 7,901,591
2014-02-26 2014-02-24 18.378 432,516 -13,790 0.01% 7,948,803
2014-02-25 2014-02-21 18.569 446,306 -56,415 0.01% 8,287,676
2014-02-24 2014-02-20 18.059 502,721 -21,940 0.01% 9,078,635
2014-02-21 2014-02-19 18.219 524,661 -3,134 0.01% 9,558,549
2014-02-20 2014-02-18 18.155 527,795 -1,253 0.01% 9,581,966
2014-02-19 2014-02-17 18.091 529,048 -6,896 0.01% 9,570,954
2014-02-18 2014-02-14 17.772 535,944 +10,657 0.01% 9,524,708
2014-02-17 2014-02-13 17.804 525,287 -5,015 0.01% 9,352,074
2014-02-13 2014-02-11 16.751 530,302 -3,134 0.01% 8,883,000
2014-02-12 2014-02-10 16.145 533,436 +40,117 0.01% 8,612,117
2014-02-11 2014-02-07 16.240 493,319 +627 0.01% 8,011,663
2014-02-07 2014-02-05 16.304 492,692 +18,805 0.01% 8,032,921
2014-02-05 2014-01-30 16.719 473,887 +8,149 0.01% 7,922,881
2014-02-04 2014-01-28 16.974 465,738 +6,895 0.01% 7,905,519
2014-01-29 2014-01-27 17.006 458,843 +1,254 0.01% 7,803,122
2014-01-27 2014-01-23 17.485 457,589 -5,642 0.01% 8,000,796
2014-01-24 2014-01-22 17.229 463,231 -627 0.01% 7,981,205
2014-01-23 2014-01-21 17.166 463,858 -8,775 0.01% 7,962,408
2014-01-22 2014-01-20 16.719 472,633 +3,134 0.01% 7,901,916
2014-01-21 2014-01-17 16.942 469,499 +6,895 0.01% 7,954,379
2014-01-17 2014-01-15 17.070 462,604 +3,761 0.01% 7,896,602
2014-01-16 2014-01-14 16.878 458,843 +10,656 0.01% 7,744,562
2014-01-15 2014-01-13 17.198 448,187 +1,254 0.01% 7,707,705
2014-01-14 2014-01-10 17.102 446,933 +8,776 0.01% 7,643,360
2014-01-13 2014-01-09 17.198 438,157 +1,880 0.01% 7,535,214
2014-01-07 2014-01-03 17.580 436,277 -31,342 0.01% 7,669,923
2014-01-03 2013-12-31 17.868 467,619 +12,537 0.01% 8,355,208
2014-01-02 2013-12-27 18.027 455,082 -627 0.01% 8,203,802
2013-12-27 2013-12-20 16.942 455,709 +1,254 0.01% 7,720,745
2013-12-23 2013-12-19 17.070 454,455 -2,507 0.01% 7,757,499
2013-12-20 2013-12-18 17.389 456,962 +5,014 0.01% 7,946,093
2013-12-19 2013-12-17 17.421 451,948 +10,656 0.01% 7,873,325
2013-12-18 2013-12-16 17.389 441,292 +8,776 0.01% 7,673,608
2013-12-17 2013-12-13 17.612 432,516 +1,881 0.01% 7,617,603
2013-12-13 2013-12-11 17.836 430,635 -3,135 0.01% 7,680,654
2013-12-10 2013-12-06 18.314 433,770 +3,762 0.01% 7,944,169
2013-12-09 2013-12-05 18.219 430,008 +14,417 0.01% 7,834,111
2013-12-06 2013-12-04 18.219 415,591 -6,269 0.01% 7,571,454
2013-12-05 2013-12-03 18.219 421,860 -18,178 0.01% 7,685,666
2013-12-04 2013-12-02 18.314 440,038 -6,895 0.01% 8,058,963
2013-12-03 2013-11-29 18.314 446,933 +13,790 0.01% 8,185,239
2013-12-02 2013-11-28 17.899 433,143 -20,058 0.01% 7,753,026
2013-11-29 2013-11-27 17.772 453,201 -30,715 0.01% 8,054,213
2013-11-28 2013-11-26 17.644 483,916 -4,388 0.01% 8,538,315
2013-11-27 2013-11-25 17.517 488,304 -111,577 0.01% 8,553,418
2013-11-26 2013-11-22 17.708 599,881 -3,134 0.01% 10,622,706
2013-11-25 2013-11-21 17.612 603,015 +6,269 0.01% 10,620,483
2013-11-22 2013-11-20 17.899 596,746 -8,776 0.01% 10,681,431
2013-11-21 2013-11-19 17.612 605,522 +127,874 0.01% 10,664,637
2013-11-20 2013-11-18 17.644 477,648 +15,044 0.01% 8,427,721
2013-11-19 2013-11-15 17.293 462,604 +27,581 0.01% 7,999,922
2013-11-18 2013-11-14 17.325 435,023 +4,388 0.01% 7,536,837
2013-11-15 2013-11-13 17.612 430,635 -627 0.01% 7,584,474
2013-11-14 2013-11-12 17.772 431,262 -5,015 0.01% 7,664,317
2013-11-13 2013-11-11 17.868 436,277 +6,269 0.01% 7,795,203
2013-11-12 2013-11-08 17.804 430,008 +3,134 0.01% 7,655,751
2013-11-11 2013-11-07 17.995 426,874 +13,790 0.01% 7,681,674
2013-11-08 2013-11-06 17.772 413,084 +44,505 0.00% 7,341,261
2013-11-07 2013-11-05 18.155 368,579 +21,939 0.00% 6,691,445
2013-11-06 2013-11-04 19.080 346,640 -2,507 0.00% 6,613,889
2013-11-05 2013-11-01 19.144 349,147 -2,507 0.00% 6,684,003
2013-11-04 2013-10-31 19.016 351,654 +2,507 0.00% 6,687,117
2013-11-01 2013-10-30 18.984 349,147 -13,790 0.00% 6,628,303
2013-10-31 2013-10-29 18.569 362,937 -5,642 0.00% 6,739,556
2013-10-29 2013-10-25 17.740 368,579 +3,134 0.00% 6,538,565
2013-10-28 2013-10-24 17.772 365,445 +6,269 0.00% 6,494,628
2013-10-25 2013-10-23 18.155 359,176 -8,149 0.00% 6,520,736
2013-10-23 2013-10-21 18.282 367,325 -13,164 0.00% 6,715,559
2013-10-22 2013-10-18 18.059 380,489 -626 0.00% 6,871,248
2013-10-21 2013-10-17 17.804 381,115 +13,790 0.00% 6,785,273
2013-10-18 2013-10-16 18.410 367,325 +627 0.00% 6,762,439
2013-10-17 2013-10-15 18.633 366,698 +4,388 0.00% 6,832,796
2013-10-15 2013-10-10 18.729 362,310 +2,507 0.00% 6,785,713
2013-10-10 2013-10-08 18.952 359,803 +6,268 0.00% 6,819,119
2013-10-09 2013-10-07 18.761 353,535 +8,776 0.00% 6,632,646
2013-10-08 2013-10-04 19.176 344,759 -23,193 0.00% 6,611,000
2013-10-07 2013-10-03 19.718 367,952 +12,537 0.00% 7,255,322
2013-09-30 2013-09-26 19.358 355,415 +62,683 0.00% 6,880,221
2013-09-27 2013-09-25 19.969 292,732 -7,051 0.00% 5,845,638
2013-09-26 2013-09-24 20.001 299,783 -3,110 0.00% 5,996,082
2013-09-25 2013-09-23 20.001 302,893 -26,744 0.00% 6,058,286
2013-09-24 2013-09-19 19.037 329,637 -13,683 0.00% 6,275,203
2013-09-23 2013-09-18 18.812 343,320 -4,354 0.00% 6,458,403
2013-09-19 2013-09-17 18.908 347,674 +4,354 0.00% 6,573,848
2013-09-18 2013-09-16 18.136 343,320 -22,390 0.00% 6,226,563
2013-09-17 2013-09-13 17.815 365,710 -7,464 0.00% 6,515,035
2013-09-16 2013-09-12 17.847 373,174 +11,817 0.00% 6,660,004
2013-09-13 2013-09-11 17.976 361,357 +622 0.00% 6,495,587
2013-09-12 2013-09-10 17.976 360,735 +1,866 0.00% 6,484,407
2013-09-11 2013-09-09 18.040 358,869 +8,708 0.00% 6,473,944
2013-09-09 2013-09-05 18.265 350,161 -12,440 0.00% 6,395,673
2013-09-06 2013-09-04 18.008 362,601 +13,062 0.00% 6,529,609
2013-09-05 2013-09-03 18.394 349,539 +21,768 0.00% 6,429,272
2013-09-04 2013-09-02 18.587 327,771 -3,732 0.00% 6,092,121
2013-09-03 2013-08-30 18.490 331,503 -12,439 0.00% 6,129,506
2013-09-02 2013-08-29 18.233 343,942 -11,195 0.00% 6,271,023
2013-08-30 2013-08-28 18.233 355,137 +26,744 0.00% 6,475,139
2013-08-29 2013-08-27 18.361 328,393 -26,744 0.00% 6,029,762
2013-08-28 2013-08-26 16.754 355,137 +3,110 0.00% 5,949,819
2013-08-27 2013-08-23 16.625 352,027 +8,707 0.00% 5,852,436
2013-08-26 2013-08-22 16.561 343,320 +4,976 0.00% 5,685,602
2013-08-22 2013-08-20 16.721 338,344 +7,463 0.00% 5,657,596
2013-08-21 2013-08-19 17.525 330,881 -3,731 0.00% 5,798,805
2013-08-20 2013-08-16 17.268 334,612 -31,098 0.00% 5,778,112
2013-08-19 2013-08-15 17.043 365,710 +1,244 0.00% 6,232,795
2013-08-16 2013-08-13 17.075 364,466 -8,708 0.00% 6,223,314
2013-08-15 2013-08-12 16.914 373,174 -20,524 0.00% 6,312,004
2013-08-13 2013-08-09 16.657 393,698 +18,036 0.00% 6,557,875
2013-08-12 2013-08-08 16.657 375,662 -24,256 0.00% 6,257,447
2013-08-09 2013-08-07 16.432 399,918 -4,354 0.00% 6,571,462
2013-08-08 2013-08-06 16.689 404,272 -622 0.00% 6,747,007
2013-08-07 2013-08-05 16.336 404,894 +51,623 0.00% 6,614,168
2013-08-06 2013-08-02 16.882 353,271 -3,110 0.00% 5,963,997
2013-08-05 2013-08-01 16.786 356,381 +9,329 0.00% 5,982,121
2013-08-02 2013-07-31 16.882 347,052 -18,658 0.00% 5,859,007
2013-07-30 2013-07-26 17.075 365,710 +18,658 0.00% 6,244,555
2013-07-29 2013-07-25 17.139 347,052 -1,865 0.00% 5,948,287
2013-07-26 2013-07-24 17.204 348,917 -622 0.00% 6,002,692
2013-07-25 2013-07-23 17.236 349,539 -11,196 0.00% 6,024,633
2013-07-24 2013-07-22 16.593 360,735 +1,866 0.00% 5,985,606
2013-07-23 2013-07-19 16.336 358,869 +51,001 0.00% 5,862,324
2013-07-19 2013-07-17 17.075 307,868 -1,866 0.00% 5,256,894
2013-07-17 2013-07-15 17.204 309,734 +6,841 0.00% 5,328,596
2013-07-15 2013-07-11 17.429 302,893 -1,244 0.00% 5,279,085
2013-07-08 2013-07-04 16.689 304,137 -6,219 0.00% 5,075,826
2013-07-05 2013-07-03 16.593 310,356 +622 0.00% 5,149,677
2013-07-03 2013-06-28 17.558 309,734 -18,659 0.00% 5,438,156
2013-06-28 2013-06-26 16.786 328,393 -1,866 0.00% 5,512,321
2013-06-27 2013-06-25 16.143 330,259 +1,866 0.00% 5,331,244
2013-06-26 2013-06-24 16.336 328,393 -622 0.00% 5,364,481
2013-06-25 2013-06-21 16.143 329,015 +4,354 0.00% 5,311,162
2013-06-19 2013-06-17 17.107 324,661 +18,659 0.00% 5,554,077
2013-06-17 2013-06-13 16.914 306,002 +621 0.00% 5,175,832
2013-06-13 2013-06-10 17.783 305,381 -6,219 0.00% 5,430,468
2013-06-07 2013-06-05 17.976 311,600 -622 0.00% 5,601,178
2013-06-05 2013-06-03 18.233 312,222 +33,586 0.00% 5,692,679
2013-06-04 2013-05-31 18.458 278,636 +35,451 0.00% 5,143,032
2013-06-03 2013-05-30 19.101 243,185 -3,110 0.00% 4,645,082
2013-05-27 2013-05-23 18.683 246,295 +4,976 0.00% 4,601,526
2013-05-23 2013-05-21 19.712 241,319 -1,244 0.00% 4,756,879
2013-05-22 2013-05-20 19.455 242,563 -28,610 0.00% 4,719,001
2013-05-20 2013-05-15 19.294 271,173 +1,866 0.00% 5,232,001
2013-05-16 2013-05-14 19.133 269,307 +3,110 0.00% 5,152,699
2013-05-15 2013-05-13 18.715 266,197 -22,391 0.00% 4,981,915
2013-05-14 2013-05-10 18.619 288,588 +26,744 0.00% 5,373,125
2013-05-13 2013-05-09 19.101 261,844 +24,879 0.00% 5,001,488
2013-05-10 2013-05-08 19.423 236,965 +4,353 0.00% 4,602,473
2013-05-09 2013-05-07 19.680 232,612 +622 0.00% 4,577,767
2013-05-07 2013-05-03 19.455 231,990 -3,109 0.00% 4,513,306
2013-05-02 2013-04-29 19.926 235,099 +6,590 0.00% 4,684,602
2013-04-30 2013-04-26 20.154 228,509 -7,371 0.00% 4,605,369
2013-04-29 2013-04-25 19.568 235,880 +6,757 0.00% 4,615,684
2013-04-26 2013-04-24 19.600 229,123 +1,229 0.00% 4,490,923
2013-04-25 2013-04-23 18.884 227,894 +3,685 0.00% 4,303,595
2013-04-23 2013-04-19 18.982 224,209 -12,285 0.00% 4,255,906
2013-04-22 2013-04-18 18.331 236,494 +7,985 0.00% 4,335,099
2013-04-19 2013-04-17 18.591 228,509 -22,113 0.00% 4,248,248
2013-04-17 2013-04-15 18.103 250,622 +19,656 0.00% 4,536,955
2013-04-16 2013-04-12 18.591 230,966 +3,686 0.00% 4,293,927
2013-04-12 2013-04-10 18.493 227,280 +3,071 0.00% 4,203,200
2013-04-10 2013-04-08 18.298 224,209 -1,842 0.00% 4,102,606
2013-04-03 2013-03-28 19.373 226,051 -1,843 0.00% 4,379,191
2013-04-02 2013-03-27 19.438 227,894 +1,843 0.00% 4,429,734
2013-03-28 2013-03-26 19.014 226,051 -23,343 0.00% 4,298,231
2013-03-22 2013-03-20 18.624 249,394 +27,028 0.00% 4,644,645
2013-03-19 2013-03-15 18.884 222,366 -614 0.00% 4,199,203
2013-03-18 2013-03-14 18.298 222,980 +614 0.00% 4,080,118
2013-03-15 2013-03-13 18.689 222,366 -10,442 0.00% 4,155,763
2013-03-14 2013-03-12 18.721 232,808 -2,458 0.00% 4,358,492
2013-03-13 2013-03-11 18.852 235,266 +14,129 0.00% 4,435,149
2013-03-12 2013-03-08 19.698 221,137 -6,143 0.00% 4,355,994
2013-03-11 2013-03-07 18.526 227,280 -12,285 0.00% 4,210,600
2013-03-07 2013-03-05 18.689 239,565 -106,883 0.00% 4,477,192
2013-03-06 2013-03-04 18.038 346,448 -17,200 0.00% 6,249,112
2013-03-05 2013-03-01 17.842 363,648 -7,371 0.00% 6,488,320
2013-03-04 2013-02-28 17.712 371,019 -12,286 0.00% 6,571,515
2013-03-01 2013-02-27 17.354 383,305 -2,457 0.00% 6,651,846
2013-02-28 2013-02-26 17.289 385,762 -9,214 0.00% 6,669,364
2013-02-27 2013-02-25 17.191 394,976 -38,085 0.00% 6,790,083
2013-02-26 2013-02-22 16.703 433,061 +8,600 0.01% 7,233,307
2013-02-25 2013-02-21 16.507 424,461 +33,171 0.01% 7,006,744
2013-02-22 2013-02-20 16.996 391,290 +17,199 0.00% 6,650,277
2013-02-20 2013-02-18 17.452 374,091 -2,457 0.00% 6,528,487
2013-02-15 2013-02-08 17.940 376,548 -26,413 0.00% 6,755,265
2013-02-14 2013-02-07 17.484 402,961 -37,471 0.00% 7,045,434
2013-02-07 2013-02-05 17.061 440,432 -30,713 0.01% 7,514,163
2013-02-06 2013-02-04 17.061 471,145 -5,529 0.01% 8,038,154
2013-02-05 2013-02-01 16.638 476,674 +9,214 0.01% 7,930,724
2013-02-04 2013-01-31 16.768 467,460 +12,286 0.01% 7,838,305
2013-02-01 2013-01-30 16.833 455,174 -61,427 0.01% 7,661,935
2013-01-31 2013-01-29 17.028 516,601 +7,985 0.01% 8,796,854
2013-01-30 2013-01-28 17.386 508,616 -1,843 0.01% 8,843,043
2013-01-29 2013-01-25 16.963 510,459 +2,457 0.01% 8,659,026
2013-01-28 2013-01-24 16.931 508,002 -4,299 0.01% 8,600,808
2013-01-25 2013-01-23 17.354 512,301 -42,999 0.01% 8,890,432
2013-01-24 2013-01-22 17.126 555,300 -6,143 0.01% 9,510,074
2013-01-23 2013-01-21 16.638 561,443 +6,143 0.01% 9,341,079
2013-01-22 2013-01-18 16.996 555,300 +2,457 0.01% 9,437,754
2013-01-21 2013-01-17 17.126 552,843 -19,043 0.01% 9,467,995
2013-01-18 2013-01-16 16.833 571,886 -4,300 0.01% 9,626,546
2013-01-17 2013-01-15 16.540 576,186 +66,342 0.01% 9,530,087
2013-01-16 2013-01-14 16.898 509,844 +9,214 0.01% 8,615,394
2013-01-15 2013-01-11 17.093 500,630 -7,986 0.01% 8,557,495
2013-01-14 2013-01-10 17.224 508,616 -27,642 0.01% 8,760,243
2013-01-11 2013-01-09 16.963 536,258 +9,214 0.01% 9,096,660
2013-01-10 2013-01-08 16.996 527,044 +8,600 0.01% 8,957,521
2013-01-09 2013-01-07 16.573 518,444 +32,556 0.01% 8,591,918
2013-01-08 2013-01-04 16.996 485,888 +63,884 0.01% 8,258,043
2013-01-07 2013-01-03 17.289 422,004 +28,257 0.01% 7,295,945
2013-01-04 2013-01-02 17.582 393,747 -27,642 0.00% 6,922,795
2013-01-03 2012-12-31 17.386 421,389 +15,356 0.01% 7,326,473
2013-01-02 2012-12-27 17.289 406,033 -1,842 0.00% 7,019,826
2012-12-28 2012-12-24 17.484 407,875 +5,528 0.01% 7,131,352
2012-12-27 2012-12-20 17.517 402,347 -6,757 0.00% 7,047,799
2012-12-20 2012-12-18 17.159 409,104 +4,300 0.01% 7,019,640
2012-12-19 2012-12-17 17.452 404,804 +3,685 0.00% 7,064,478
2012-12-18 2012-12-14 17.647 401,119 +28,257 0.00% 7,078,529
2012-12-17 2012-12-13 17.875 372,862 -27,028 0.00% 6,664,859
2012-12-14 2012-12-12 17.680 399,890 +7,986 0.00% 7,069,861
2012-12-13 2012-12-11 17.354 391,904 +27,027 0.00% 6,801,072
2012-12-12 2012-12-10 17.582 364,877 +4,300 0.00% 6,415,208
2012-12-11 2012-12-07 17.777 360,577 +47,913 0.00% 6,410,046
2012-12-10 2012-12-06 18.103 312,664 +22,114 0.00% 5,660,087
2012-12-07 2012-12-05 18.559 290,550 +614 0.00% 5,392,203
2012-12-05 2012-12-03 18.624 289,936 -20,885 0.00% 5,399,688
2012-12-04 2012-11-30 18.428 310,821 +1,843 0.00% 5,727,924
2012-11-29 2012-11-27 18.624 308,978 -11,671 0.00% 5,754,321
2012-11-28 2012-11-26 18.233 320,649 -1,843 0.00% 5,846,398
2012-11-26 2012-11-22 18.266 322,492 -11,057 0.00% 5,890,502
2012-11-23 2012-11-21 17.810 333,549 +614 0.00% 5,940,424
2012-11-22 2012-11-20 17.321 332,935 +1,229 0.00% 5,766,889
2012-11-21 2012-11-19 17.582 331,706 +1,229 0.00% 5,832,001
2012-11-19 2012-11-15 17.354 330,477 -2,458 0.00% 5,735,073
2012-11-16 2012-11-14 17.680 332,935 +20,271 0.00% 5,886,129
2012-11-15 2012-11-13 17.875 312,664 -1,842 0.00% 5,588,827
2012-11-14 2012-11-12 17.940 314,506 -2,457 0.00% 5,642,233
2012-11-13 2012-11-09 17.549 316,963 +12,285 0.00% 5,562,472
2012-11-09 2012-11-07 18.070 304,678 +14,128 0.00% 5,505,599
2012-11-07 2012-11-05 18.266 290,550 -1,843 0.00% 5,307,063
2012-11-05 2012-11-01 17.842 292,393 -20,885 0.00% 5,216,966
2012-11-01 2012-10-30 17.256 313,278 -1,228 0.00% 5,406,002
2012-10-31 2012-10-29 16.573 314,506 -1,229 0.00% 5,212,153
2012-10-30 2012-10-26 16.507 315,735 -15,357 0.00% 5,211,961
2012-10-29 2012-10-25 16.670 331,092 -11,671 0.00% 5,519,365
2012-10-26 2012-10-24 16.117 342,763 +6,143 0.00% 5,524,203
2012-10-25 2012-10-22 16.279 336,620 -8,600 0.00% 5,479,998
2012-10-24 2012-10-19 16.149 345,220 +38,085 0.00% 5,575,041
2012-10-22 2012-10-18 16.573 307,135 +18,428 0.00% 5,089,997
2012-10-19 2012-10-17 16.996 288,707 -4,914 0.00% 4,906,799
2012-10-18 2012-10-16 16.833 293,621 +614 0.00% 4,942,517
2012-10-17 2012-10-15 16.312 293,007 +3,071 0.00% 4,779,541
2012-10-16 2012-10-12 16.573 289,936 -614 0.00% 4,804,967
2012-10-15 2012-10-11 16.345 290,550 +614 0.00% 4,748,922
2012-10-08 2012-10-04 16.214 289,936 +615 0.00% 4,701,127
2012-10-05 2012-10-03 16.410 289,321 -1,229 0.00% 4,747,675
2012-10-04 2012-09-28 16.100 290,550 -6,143 0.00% 4,677,972
2012-10-03 2012-09-27 15.938 296,693 +4,300 0.00% 4,728,577
2012-09-27 2012-09-25 15.921 292,393 -12,285 0.00% 4,655,285
2012-09-25 2012-09-21 15.742 304,678 -2,457 0.00% 4,796,319
2012-09-24 2012-09-20 15.596 307,135 -38,699 0.00% 4,789,998
2012-09-21 2012-09-19 15.319 345,834 -614 0.00% 5,297,827
2012-09-19 2012-09-17 15.335 346,448 -2,458 0.00% 5,312,873
2012-09-18 2012-09-14 15.270 348,906 +19,043 0.00% 5,327,847
2012-09-17 2012-09-13 15.319 329,863 +20,885 0.00% 5,053,168
2012-09-13 2012-09-11 15.677 308,978 +2,858 0.00% 4,843,923
2012-09-12 2012-09-10 15.972 306,120 -10,977 0.00% 4,889,477
2012-09-07 2012-09-05 15.136 317,097 +10,977 0.00% 4,799,606
2012-09-06 2012-09-04 15.464 306,120 -4,879 0.00% 4,733,857
2012-09-05 2012-09-03 15.595 310,999 +12,196 0.00% 4,850,107
2012-09-04 2012-08-31 15.743 298,803 -6,098 0.00% 4,704,007
2012-09-03 2012-08-30 15.562 304,901 -609 0.00% 4,745,007
2012-08-31 2012-08-29 15.874 305,510 +14,025 0.00% 4,849,674
2012-08-30 2012-08-28 16.628 291,485 -39,637 0.00% 4,846,921
2012-08-29 2012-08-27 16.153 331,122 +6,098 0.00% 5,348,550
2012-08-28 2012-08-24 16.382 325,024 -4,269 0.00% 5,324,670
2012-08-27 2012-08-23 16.399 329,293 -6,707 0.00% 5,400,006
2012-08-24 2012-08-22 15.759 336,000 -4,269 0.00% 5,295,103
2012-08-23 2012-08-21 15.792 340,269 -3,659 0.00% 5,373,539
2012-08-22 2012-08-20 15.595 343,928 -3,659 0.00% 5,363,642
2012-08-20 2012-08-16 15.136 347,587 -7,927 0.00% 5,261,105
2012-08-17 2012-08-15 15.185 355,514 -4,878 0.00% 5,398,579
2012-08-16 2012-08-14 15.398 360,392 +3,658 0.00% 5,549,483
2012-08-15 2012-08-13 15.169 356,734 +16,465 0.00% 5,411,255
2012-08-14 2012-08-10 15.562 340,269 -7,927 0.00% 5,295,419
2012-08-13 2012-08-09 15.333 348,196 +4,878 0.00% 5,338,843
2012-08-10 2012-08-08 15.169 343,318 +12,806 0.00% 5,207,749
2012-08-09 2012-08-07 15.743 330,512 -4,269 0.00% 5,203,197
2012-08-08 2012-08-06 15.530 334,781 -4,878 0.00% 5,199,033
2012-08-06 2012-08-02 15.579 339,659 -2,439 0.00% 5,291,496
2012-08-03 2012-08-01 15.677 342,098 -31,100 0.00% 5,363,153
2012-08-02 2012-07-31 15.448 373,198 -9,757 0.00% 5,765,035
2012-08-01 2012-07-30 15.349 382,955 -35,369 0.00% 5,878,078
2012-07-31 2012-07-27 15.185 418,324 -3,658 0.01% 6,352,366
2012-07-30 2012-07-26 15.054 421,982 -9,757 0.01% 6,352,554
2012-07-27 2012-07-25 14.956 431,739 +18,294 0.01% 6,456,957
2012-07-26 2012-07-24 14.808 413,445 +1,829 0.01% 6,122,337
2012-07-25 2012-07-23 14.792 411,616 +35,369 0.01% 6,088,503
2012-07-24 2012-07-20 15.316 376,247 +56,101 0.00% 5,762,775
2012-07-23 2012-07-19 16.038 320,146 -16,464 0.00% 5,134,506
2012-07-20 2012-07-18 15.087 336,610 -7,318 0.00% 5,078,397
2012-07-19 2012-07-17 15.710 343,928 +6,098 0.00% 5,403,122
2012-07-18 2012-07-16 15.841 337,830 +11,586 0.00% 5,351,643
2012-07-17 2012-07-13 15.612 326,244 +10,977 0.00% 5,093,206
2012-07-16 2012-07-12 15.562 315,267 +6,708 0.00% 4,906,327
2012-07-13 2012-07-11 16.054 308,559 +25,611 0.00% 4,953,734
2012-07-12 2012-07-10 16.497 282,948 +1,830 0.00% 4,667,844
2012-07-11 2012-07-09 16.661 281,118 +8,537 0.00% 4,683,755
2012-07-10 2012-07-06 17.120 272,581 -1,220 0.00% 4,666,678
2012-07-09 2012-07-05 16.202 273,801 +610 0.00% 4,436,125
2012-07-06 2012-07-04 15.890 273,191 -1,829 0.00% 4,341,121
2012-07-05 2012-07-03 16.005 275,020 -17,075 0.00% 4,401,755
2012-07-04 2012-06-29 15.579 292,095 -5,488 0.00% 4,550,504
2012-07-03 2012-06-28 14.890 297,583 -4,269 0.00% 4,431,041
2012-06-29 2012-06-27 14.857 301,852 +11,587 0.00% 4,484,706
2012-06-28 2012-06-26 14.956 290,265 +15,854 0.00% 4,341,115
2012-06-26 2012-06-22 15.349 274,411 +23,173 0.00% 4,212,007
2012-06-25 2012-06-21 15.595 251,238 -19,514 0.00% 3,918,119
2012-06-22 2012-06-20 16.087 270,752 -4,878 0.00% 4,355,645
2012-06-21 2012-06-19 15.956 275,630 -6,098 0.00% 4,397,958
2012-06-20 2012-06-18 15.890 281,728 +7,317 0.00% 4,476,778
2012-06-19 2012-06-15 15.858 274,411 -7,317 0.00% 4,351,508
2012-06-13 2012-06-11 15.152 281,728 +3,659 0.00% 4,268,878
2012-06-11 2012-06-07 15.284 278,069 +1,219 0.00% 4,249,915
2012-06-07 2012-06-05 15.398 276,850 -8,537 0.00% 4,263,064
2012-06-06 2012-06-04 14.988 285,387 +2,439 0.00% 4,277,521
2012-06-05 2012-06-01 15.021 282,948 -9,757 0.00% 4,250,244
2012-06-01 2012-05-30 14.611 292,705 -3,049 0.00% 4,276,807
2012-05-31 2012-05-29 15.005 295,754 +6,708 0.00% 4,437,757
2012-05-30 2012-05-28 14.939 289,046 +2,439 0.00% 4,318,144
2012-05-28 2012-05-24 15.218 286,607 +6,098 0.00% 4,361,607
2012-05-25 2012-05-23 15.890 280,509 +2,440 0.00% 4,457,408
2012-05-24 2012-05-22 15.825 278,069 -1,220 0.00% 4,400,395
2012-05-21 2012-05-17 15.070 279,289 -6,098 0.00% 4,209,021
2012-05-18 2012-05-16 14.447 285,387 +1,829 0.00% 4,123,081
2012-05-17 2012-05-15 14.988 283,558 +4,269 0.00% 4,250,107
2012-05-16 2012-05-14 15.382 279,289 -610 0.00% 4,296,041
2012-05-15 2012-05-11 15.300 279,899 -610 0.00% 4,282,474
2012-05-14 2012-05-10 15.431 280,509 -7,927 0.00% 4,328,607
2012-05-11 2012-05-09 15.366 288,436 -30,490 0.00% 4,432,011
2012-05-09 2012-05-07 15.497 318,926 -24,392 0.00% 4,942,350
2012-05-08 2012-05-04 14.939 343,318 -3,049 0.00% 5,128,929
2012-05-07 2012-05-03 15.202 346,367 +6,098 0.00% 5,265,359
2012-05-04 2012-05-02 15.934 340,269 +7,318 0.00% 5,421,902
2012-05-03 2012-04-30 15.785 332,951 +30,795 0.00% 5,255,610
2012-05-02 2012-04-27 16.034 302,156 +603 0.00% 4,844,663
2012-04-30 2012-04-26 15.752 301,553 +21,108 0.00% 4,749,995
2012-04-27 2012-04-25 15.768 280,445 +604 0.00% 4,422,156
2012-04-26 2012-04-24 15.569 279,841 -3,016 0.00% 4,356,952
2012-04-24 2012-04-20 15.370 282,857 +6,634 0.00% 4,347,630
2012-04-23 2012-04-19 14.840 276,223 -18,696 0.00% 4,099,102
2012-04-19 2012-04-17 14.359 294,919 +18,093 0.00% 4,234,738
2012-04-18 2012-04-16 14.906 276,826 -1,809 0.00% 4,126,411
2012-04-13 2012-04-11 14.177 278,635 +1,809 0.00% 3,950,096
2012-04-11 2012-04-05 14.492 276,826 +6,031 0.00% 4,011,661
2012-04-10 2012-04-03 14.906 270,795 -4,222 0.00% 4,036,512
2012-04-05 2012-04-02 14.243 275,017 +4,222 0.00% 3,917,045
2012-04-03 2012-03-30 14.392 270,795 -4,825 0.00% 3,897,322
2012-03-30 2012-03-28 14.011 275,620 +4,222 0.00% 3,861,654
2012-03-29 2012-03-27 14.243 271,398 +603 0.00% 3,865,500
2012-03-26 2012-03-22 14.641 270,795 -1,809 0.00% 3,964,672
2012-03-23 2012-03-21 14.409 272,604 -6,634 0.00% 3,927,877
2012-03-22 2012-03-20 14.110 279,238 +1,809 0.00% 3,940,125
2012-03-21 2012-03-19 14.127 277,429 -603 0.00% 3,919,199
2012-03-19 2012-03-15 14.591 278,032 -20,506 0.00% 4,056,798
2012-03-16 2012-03-14 14.823 298,538 +45,836 0.00% 4,425,303
2012-03-14 2012-03-12 14.409 252,702 -3,618 0.00% 3,641,115
2012-03-13 2012-03-09 14.409 256,320 -3,016 0.00% 3,693,245
2012-03-12 2012-03-08 14.525 259,336 -12,062 0.00% 3,766,802
2012-03-09 2012-03-07 13.878 271,398 -49,455 0.00% 3,766,500
2012-03-08 2012-03-06 12.966 320,853 -18,093 0.00% 4,160,243
2012-03-06 2012-03-02 12.701 338,946 +4,825 0.00% 4,304,921
2012-03-05 2012-03-01 12.436 334,121 -97,703 0.00% 4,154,999
2012-03-02 2012-02-29 12.800 431,824 -8,444 0.01% 5,527,515
2012-03-01 2012-02-28 12.552 440,268 -89,260 0.01% 5,526,102
2012-02-29 2012-02-27 11.971 529,528 -19,902 0.01% 6,339,164
2012-02-28 2012-02-24 11.922 549,430 -13,269 0.01% 6,550,088
2012-02-24 2012-02-22 11.938 562,699 +14,475 0.01% 6,717,606
2012-02-23 2012-02-21 12.087 548,224 +4,825 0.01% 6,626,611
2012-02-22 2012-02-20 12.170 543,399 -20,506 0.01% 6,613,339
2012-02-21 2012-02-17 12.170 563,905 -13,871 0.01% 6,862,903
2012-02-20 2012-02-16 12.121 577,776 -50,058 0.01% 7,002,978
2012-02-17 2012-02-15 11.789 627,834 +10,253 0.01% 7,401,510
2012-02-16 2012-02-14 11.706 617,581 +15,077 0.01% 7,229,438
2012-02-15 2012-02-13 11.689 602,504 +11,459 0.01% 7,042,955
2012-02-14 2012-02-10 11.789 591,045 +34,378 0.01% 6,967,806
2012-02-10 2012-02-08 12.121 556,667 +65,738 0.01% 6,747,125
2012-02-09 2012-02-07 12.104 490,929 -36,789 0.01% 5,942,202
2012-02-08 2012-02-06 11.888 527,718 +19,299 0.01% 6,273,746
2012-02-07 2012-02-03 12.104 508,419 -603 0.01% 6,153,901
2012-02-06 2012-02-02 12.137 509,022 -34,377 0.01% 6,178,080
2012-02-03 2012-02-01 11.806 543,399 +10,856 0.01% 6,415,119
2012-02-02 2012-01-31 11.922 532,543 +15,077 0.01% 6,348,768
2012-02-01 2012-01-30 11.341 517,466 +10,856 0.01% 5,868,726
2012-01-31 2012-01-27 11.855 506,610 +145,349 0.01% 6,006,005
2012-01-30 2012-01-26 12.270 361,261 -1,809 0.00% 4,432,601
2012-01-27 2012-01-20 12.452 363,070 +56,089 0.00% 4,521,017
2012-01-26 2012-01-19 12.850 306,981 -1,810 0.00% 3,944,746
2012-01-20 2012-01-18 12.817 308,791 -6,031 0.00% 3,957,765
2012-01-19 2012-01-17 12.651 314,822 +12,062 0.00% 3,982,864
2012-01-18 2012-01-16 12.519 302,760 -2,412 0.00% 3,790,106
2012-01-17 2012-01-13 12.784 305,172 +1,809 0.00% 3,901,260
2012-01-16 2012-01-12 12.618 303,363 -22,315 0.00% 3,827,834
2012-01-13 2012-01-11 12.850 325,678 -4,824 0.00% 4,185,005
2012-01-12 2012-01-10 12.386 330,502 -6,032 0.00% 4,093,554
2012-01-11 2012-01-09 12.270 336,534 +16,887 0.00% 4,129,206
2012-01-09 2012-01-05 12.369 319,647 -1,809 0.00% 3,953,806
2012-01-06 2012-01-04 12.386 321,456 +13,872 0.00% 3,981,512
2012-01-05 2012-01-03 12.850 307,584 +18,093 0.00% 3,952,495
2012-01-04 2011-12-30 12.850 289,491 +12,062 0.00% 3,719,998
2011-12-28 2011-12-22 13.265 277,429 -2,412 0.00% 3,679,999
2011-12-22 2011-12-20 12.535 279,841 -12,063 0.00% 3,507,834
2011-12-21 2011-12-19 12.601 291,904 +14,475 0.00% 3,678,405
2011-12-14 2011-12-12 12.983 277,429 -603 0.00% 3,601,799
2011-12-13 2011-12-09 12.867 278,032 +3,618 0.00% 3,577,358
2011-12-09 2011-12-07 13.248 274,414 +2,413 0.00% 3,635,456
2011-12-07 2011-12-05 13.596 272,001 -38,599 0.00% 3,698,199
2011-12-06 2011-12-02 13.182 310,600 -54,280 0.00% 4,094,251
2011-12-05 2011-12-01 13.115 364,880 -54,279 0.00% 4,785,556
2011-12-02 2011-11-30 13.066 419,159 -18,093 0.01% 5,476,598
2011-12-01 2011-11-29 13.149 437,252 -92,879 0.01% 5,749,246
2011-11-30 2011-11-28 12.834 530,131 -19,299 0.01% 6,803,463
2011-11-29 2011-11-25 12.170 549,430 -4,825 0.01% 6,686,738
2011-11-28 2011-11-24 11.971 554,255 -6,031 0.01% 6,635,180
2011-11-25 2011-11-23 11.971 560,286 +7,237 0.01% 6,707,379
2011-11-24 2011-11-22 12.054 553,049 +6,031 0.01% 6,666,592
2011-11-23 2011-11-21 11.872 547,018 +7,841 0.01% 6,494,123
2011-11-22 2011-11-18 11.971 539,177 +10,252 0.01% 6,454,676
2011-11-21 2011-11-17 12.369 528,925 -14,474 0.01% 6,542,426
2011-11-18 2011-11-16 12.071 543,399 +22,918 0.01% 6,559,279
2011-11-17 2011-11-15 12.270 520,481 +56,089 0.01% 6,386,200
2011-11-16 2011-11-14 12.336 464,392 +265,367 0.01% 5,728,799
2011-11-15 2011-11-11 11.623 199,025 +6,031 0.00% 2,313,298
2011-11-11 2011-11-09 11.872 192,994 -6,031 0.00% 2,291,198
2011-11-07 2011-11-03 11.689 199,025 +6,031 0.00% 2,326,498
2011-11-01 2011-10-28 12.104 192,994 -6,634 0.00% 2,335,998
2011-10-27 2011-10-25 11.772 199,628 -18,094 0.00% 2,350,096
2011-10-21 2011-10-19 11.457 217,722 -4,824 0.00% 2,494,516
2011-10-20 2011-10-18 11.175 222,546 +4,824 0.00% 2,487,056
2011-10-17 2011-10-13 11.524 217,722 +18,094 0.00% 2,508,956
2011-10-14 2011-10-12 11.424 199,628 -12,062 0.00% 2,280,587
2011-10-13 2011-10-11 11.491 211,690 -24,125 0.00% 2,432,425
2011-10-12 2011-10-10 11.026 235,815 -11,459 0.00% 2,600,153
2011-10-11 2011-10-07 10.993 247,274 -603 0.00% 2,718,303
2011-10-10 2011-10-06 10.545 247,877 +35,583 0.00% 2,613,962
2011-09-28 2011-09-26 10.778 212,294 -6,031 0.00% 2,288,005
2011-09-27 2011-09-23 10.811 218,325 +6,031 0.00% 2,360,244
2011-09-23 2011-09-21 12.005 212,294 -3,015 0.00% 2,548,486
2011-09-12 2011-09-08 12.066 215,309 -7,237 0.00% 2,597,914
2011-09-09 2011-09-07 11.615 222,546 +1,439 0.00% 2,584,957
2011-09-08 2011-09-06 11.565 221,107 -5,992 0.00% 2,557,172
2011-09-07 2011-09-05 11.716 227,099 -599 0.00% 2,660,581
2011-09-05 2011-09-01 11.415 227,698 -9,587 0.00% 2,599,199
2011-09-02 2011-08-31 10.764 237,285 +2,996 0.00% 2,554,196
2011-08-31 2011-08-29 10.965 234,289 -2,996 0.00% 2,568,866
2011-08-29 2011-08-25 10.664 237,285 -2,397 0.00% 2,530,436
2011-08-26 2011-08-24 10.197 239,682 +4,194 0.00% 2,443,998
2011-08-24 2011-08-22 10.948 235,488 -77,896 0.00% 2,578,083
2011-08-22 2011-08-18 11.181 313,384 +14,380 0.00% 3,504,095
2011-08-19 2011-08-17 11.682 299,004 +28,163 0.00% 3,493,005
2011-08-17 2011-08-15 12.416 270,841 -41,944 0.00% 3,362,882
2011-08-16 2011-08-12 11.899 312,785 -20,972 0.00% 3,721,857
2011-08-15 2011-08-11 11.515 333,757 -5,993 0.00% 3,843,295
2011-08-11 2011-08-09 10.898 339,750 -3,595 0.00% 3,702,515
2011-08-05 2011-08-03 11.382 343,345 -3,595 0.00% 3,907,863
2011-08-04 2011-08-02 11.398 346,940 +11,984 0.00% 3,954,570
2011-07-28 2011-07-26 11.232 334,956 +3,595 0.00% 3,762,072
2011-07-27 2011-07-25 10.881 331,361 +3,596 0.00% 3,605,564
2011-07-26 2011-07-22 11.315 327,765 +5,992 0.00% 3,708,656
2011-07-22 2011-07-20 11.582 321,773 +17,976 0.00% 3,726,776
2011-07-21 2011-07-19 11.682 303,797 -1,199 0.00% 3,548,998
2011-07-20 2011-07-18 11.799 304,996 +7,191 0.00% 3,598,635
2011-07-19 2011-07-15 12.166 297,805 -17,976 0.00% 3,623,129
2011-07-15 2011-07-13 12.166 315,781 +29,960 0.00% 3,841,827
2011-07-13 2011-07-11 12.366 285,821 +17,976 0.00% 3,534,570
2011-07-12 2011-07-08 12.683 267,845 +23,968 0.00% 3,397,202
2011-07-08 2011-07-06 12.700 243,877 -1,198 0.00% 3,097,275
2011-07-07 2011-07-05 12.717 245,075 +35,952 0.00% 3,116,579
2011-06-28 2011-06-24 12.617 209,123 -2,996 0.00% 2,638,444
2011-06-15 2011-06-13 11.882 212,119 -5,992 0.00% 2,520,483
2011-06-13 2011-06-09 12.016 218,111 -10,785 0.00% 2,620,802
2011-06-08 2011-06-03 12.133 228,896 -19,175 0.00% 2,777,134
2011-06-07 2011-06-02 12.333 248,071 -1,198 0.00% 3,059,459
2011-06-02 2011-05-31 12.433 249,269 +29,960 0.00% 3,099,194
2011-05-31 2011-05-27 12.316 219,309 -2,397 0.00% 2,701,077
2011-05-24 2011-05-20 12.467 221,706 +2,397 0.00% 2,763,900
2011-05-20 2011-05-18 12.517 219,309 -7,191 0.00% 2,744,997
2011-05-19 2011-05-17 12.350 226,500 -2,996 0.00% 2,797,204
2011-05-18 2011-05-16 12.350 229,496 -10,186 0.00% 2,834,204
2011-05-17 2011-05-13 12.016 239,682 -2,996 0.00% 2,879,998
2011-05-13 2011-05-11 12.099 242,678 -7,191 0.00% 2,936,247
2011-05-06 2011-05-04 12.083 249,869 -56,924 0.00% 3,019,084
2011-05-05 2011-05-03 11.732 306,793 -30,560 0.00% 3,599,358
2011-04-27 2011-04-21 11.482 337,353 +2,996 0.00% 3,873,444
2011-04-20 2011-04-18 11.795 334,357 -2,996 0.00% 3,943,592
2011-04-19 2011-04-15 11.896 337,353 +5,125 0.00% 4,013,229
2011-04-14 2011-04-12 11.557 332,228 +2,951 0.00% 3,839,661
2011-04-13 2011-04-11 11.862 329,277 -29,506 0.00% 3,905,995
2011-04-12 2011-04-08 12.083 358,783 -24,194 0.00% 4,335,046
2011-04-11 2011-04-07 11.473 382,977 -29,505 0.00% 4,393,733
2011-04-08 2011-04-06 11.015 412,482 -39,537 0.01% 4,543,501
2011-04-06 2011-04-01 10.371 452,019 -8,851 0.01% 4,687,922
2011-04-04 2011-03-31 10.354 460,870 +49,568 0.01% 4,771,907
2011-04-01 2011-03-30 10.456 411,302 +17,703 0.01% 4,300,493
2011-03-31 2011-03-29 10.269 393,599 +41,308 0.01% 4,042,024
2011-03-30 2011-03-28 10.693 352,291 +37,766 0.00% 3,767,066
2011-03-18 2011-03-16 11.371 314,525 +4,721 0.00% 3,576,432
2011-03-17 2011-03-15 11.473 309,804 -8,852 0.00% 3,554,250
2011-03-16 2011-03-14 11.506 318,656 -70,812 0.00% 3,666,605
2011-03-15 2011-03-11 10.964 389,468 -590 0.00% 4,270,201
2011-03-14 2011-03-10 10.981 390,058 -5,901 0.01% 4,283,280
2011-03-10 2011-03-08 10.930 395,959 +23,604 0.01% 4,327,950
2011-03-09 2011-03-07 11.320 372,355 -17,703 0.00% 4,215,081
2011-03-08 2011-03-04 11.168 390,058 -11,802 0.01% 4,355,990
2011-02-24 2011-02-22 10.473 401,860 -8,261 0.01% 4,208,580
2011-02-23 2011-02-21 10.524 410,121 -5,902 0.01% 4,315,945
2011-02-17 2011-02-15 10.422 416,023 +5,902 0.01% 4,335,755
2011-02-16 2011-02-14 10.371 410,121 -4,721 0.01% 4,253,395
2011-02-11 2011-02-09 10.557 414,842 -2,361 0.01% 4,379,687
2011-02-10 2011-02-08 10.490 417,203 +5,901 0.01% 4,376,333
2011-02-09 2011-02-07 10.710 411,302 +3,541 0.01% 4,405,043
2011-02-07 2011-01-31 10.981 407,761 +4,721 0.01% 4,477,679
2011-02-01 2011-01-28 11.117 403,040 -11,802 0.01% 4,480,477
2011-01-27 2011-01-25 10.693 414,842 -590 0.01% 4,435,927
2011-01-26 2011-01-24 10.846 415,432 -12,393 0.01% 4,505,596
2011-01-25 2011-01-21 10.981 427,825 -15,932 0.01% 4,698,005
2011-01-21 2011-01-19 10.608 443,757 +26,554 0.01% 4,707,516
2011-01-20 2011-01-18 10.625 417,203 +38,947 0.01% 4,432,893
2011-01-19 2011-01-17 10.693 378,256 +11,802 0.00% 4,044,711
2011-01-18 2011-01-14 11.100 366,454 +23,604 0.00% 4,067,551
2011-01-17 2011-01-13 11.286 342,850 -13,572 0.00% 3,869,463
2011-01-14 2011-01-12 11.015 356,422 +24,194 0.00% 3,925,999
2011-01-13 2011-01-11 11.269 332,228 +5,901 0.00% 3,743,951
2011-01-12 2011-01-10 11.320 326,327 +17,703 0.00% 3,694,041
2011-01-11 2011-01-07 11.506 308,624 +11,802 0.00% 3,551,172
2011-01-10 2011-01-06 11.591 296,822 +20,064 0.00% 3,440,523
2011-01-06 2011-01-04 11.523 276,758 -21,834 0.00% 3,189,197
2010-12-23 2010-12-21 11.269 298,592 +35,406 0.00% 3,364,900
2010-12-22 2010-12-20 11.337 263,186 -35,406 0.00% 2,983,741
2010-12-16 2010-12-14 11.456 298,592 +35,406 0.00% 3,420,560
2010-12-13 2010-12-09 11.523 263,186 -1,770 0.00% 3,032,801
2010-12-10 2010-12-08 11.778 264,956 -35,406 0.00% 3,120,548
2010-12-09 2010-12-07 11.523 300,362 -11,802 0.00% 3,461,196
2010-12-07 2010-12-03 11.303 312,164 +15,932 0.00% 3,528,425
2010-12-06 2010-12-02 11.540 296,232 +1,181 0.00% 3,418,624
2010-12-03 2010-12-01 11.540 295,051 -2,951 0.00% 3,404,995
2010-12-01 2010-11-29 11.354 298,002 +1,770 0.00% 3,383,501
2010-11-30 2010-11-26 11.354 296,232 +3,541 0.00% 3,363,404
2010-11-29 2010-11-25 11.422 292,691 -5,901 0.00% 3,343,040
2010-11-26 2010-11-24 11.456 298,592 +4,721 0.00% 3,420,560
2010-11-25 2010-11-23 11.574 293,871 -1,771 0.00% 3,401,337
2010-11-23 2010-11-19 11.405 295,642 +591 0.00% 3,371,735
2010-11-22 2010-11-18 11.015 295,051 +5,901 0.00% 3,249,995
2010-11-19 2010-11-17 11.032 289,150 +32,455 0.00% 3,189,896
2010-11-18 2010-11-16 11.744 256,695 +9,442 0.00% 3,014,553
2010-11-17 2010-11-15 11.981 247,253 +8,851 0.00% 2,962,329
2010-11-16 2010-11-12 12.269 238,402 +5,901 0.00% 2,924,966
2010-11-15 2010-11-11 12.540 232,501 +3,541 0.00% 2,915,606
2010-11-11 2010-11-09 12.760 228,960 -17,703 0.00% 2,921,641
2010-11-10 2010-11-08 12.794 246,663 +27,145 0.00% 3,155,900
2010-11-09 2010-11-05 13.167 219,518 -9,442 0.00% 2,890,437
2010-11-05 2010-11-03 12.591 228,960 -3,541 0.00% 2,882,841
2010-11-04 2010-11-02 12.354 232,501 -1,770 0.00% 2,872,266
2010-11-03 2010-11-01 12.439 234,271 -4,131 0.00% 2,913,982
2010-11-02 2010-10-29 12.117 238,402 -2,360 0.00% 2,888,605
2010-11-01 2010-10-28 12.049 240,762 -1,180 0.00% 2,900,880
2010-10-26 2010-10-22 12.150 241,942 +8,851 0.00% 2,939,698
2010-10-25 2010-10-21 12.286 233,091 -2,950 0.00% 2,863,755
2010-10-22 2010-10-20 12.015 236,041 -40,127 0.00% 2,835,998
2010-10-20 2010-10-18 11.913 276,168 -590 0.00% 3,290,038
2010-10-19 2010-10-15 12.015 276,758 +18,293 0.00% 3,325,207
2010-10-14 2010-10-12 12.608 258,465 -1,180 0.00% 3,258,719
2010-10-13 2010-10-11 12.862 259,645 -59,011 0.00% 3,339,597
2010-10-12 2010-10-08 12.828 318,656 -30,685 0.00% 4,087,806
2010-10-08 2010-10-06 12.540 349,341 -5,901 0.00% 4,380,801
2010-10-04 2010-09-29 12.083 355,242 +2,951 0.00% 4,292,261
2010-09-30 2010-09-28 12.235 352,291 -41,308 0.00% 4,310,335
2010-09-29 2010-09-27 11.964 393,599 -5,901 0.01% 4,709,025
2010-09-27 2010-09-22 11.422 399,500 -4,720 0.01% 4,562,984
2010-09-16 2010-09-14 10.846 404,220 -24,195 0.01% 4,383,995
2010-09-14 2010-09-10 10.507 428,415 -5,901 0.01% 4,501,203
2010-09-10 2010-09-08 10.508 434,316 +17,703 0.01% 4,563,733
2010-09-09 2010-09-07 10.679 416,613 +4,752 0.01% 4,449,127
2010-09-08 2010-09-06 10.782 411,861 +5,834 0.01% 4,440,739
2010-09-07 2010-09-03 10.765 406,027 +5,833 0.01% 4,370,876
2010-09-06 2010-09-02 10.782 400,194 +5,834 0.01% 4,314,944
2010-09-02 2010-08-31 10.782 394,360 -11,667 0.01% 4,252,041
2010-09-01 2010-08-30 10.611 406,027 -11,668 0.01% 4,308,236
2010-08-31 2010-08-27 10.354 417,695 +58,337 0.01% 4,324,642
2010-08-30 2010-08-26 10.508 359,358 +4,084 0.00% 3,776,085
2010-08-26 2010-08-24 10.388 355,274 +11,668 0.00% 3,690,541
2010-08-24 2010-08-20 10.525 343,606 -3,501 0.00% 3,616,455
2010-08-20 2010-08-18 10.799 347,107 +5,834 0.00% 3,748,503
2010-08-19 2010-08-17 10.696 341,273 +5,834 0.00% 3,650,400
2010-08-17 2010-08-13 10.714 335,439 +3,500 0.00% 3,593,747
2010-08-16 2010-08-12 10.885 331,939 -9,334 0.00% 3,613,150
2010-08-13 2010-08-11 10.628 341,273 -4,667 0.00% 3,627,000
2010-08-12 2010-08-10 10.439 345,940 -14,584 0.00% 3,611,370
2010-08-11 2010-08-09 10.302 360,524 +8,167 0.00% 3,714,177
2010-08-10 2010-08-06 10.182 352,357 -5,834 0.00% 3,587,759
2010-08-09 2010-08-05 10.268 358,191 +1,167 0.00% 3,677,862
2010-08-06 2010-08-04 10.628 357,024 +5,834 0.00% 3,794,400
2010-08-05 2010-08-03 10.474 351,190 -5,834 0.00% 3,678,217
2010-08-04 2010-08-02 10.628 357,024 +583 0.00% 3,794,400
2010-08-03 2010-07-30 10.422 356,441 +8,168 0.00% 3,714,883
2010-08-02 2010-07-29 10.559 348,273 +5,833 0.00% 3,677,515
2010-07-30 2010-07-28 10.679 342,440 +5,834 0.00% 3,657,013
2010-07-29 2010-07-27 10.748 336,606 -5,834 0.00% 3,617,790
2010-07-28 2010-07-26 10.594 342,440 +2,917 0.00% 3,627,663
2010-07-27 2010-07-23 10.679 339,523 +17,501 0.00% 3,625,861
2010-07-26 2010-07-22 10.662 322,022 +11,668 0.00% 3,433,443
2010-07-21 2010-07-19 10.851 310,354 -5,834 0.00% 3,367,557
2010-07-19 2010-07-15 10.885 316,188 +5,250 0.00% 3,441,700
2010-07-16 2010-07-14 11.108 310,938 +3,501 0.00% 3,453,844
2010-07-13 2010-07-09 11.296 307,437 -1,167 0.00% 3,472,926
2010-07-08 2010-07-06 11.314 308,604 +1,167 0.00% 3,491,399
2010-07-06 2010-07-02 11.125 307,437 -5,834 0.00% 3,420,226
2010-07-05 2010-06-30 11.314 313,271 -583 0.00% 3,544,199
2010-07-02 2010-06-29 11.074 313,854 -1,167 0.00% 3,475,475
2010-06-25 2010-06-23 11.519 315,021 -12,251 0.00% 3,628,798
2010-06-24 2010-06-22 11.074 327,272 +11,667 0.00% 3,624,060
2010-06-18 2010-06-15 11.005 315,605 +2,334 0.00% 3,473,225
2010-06-17 2010-06-14 11.074 313,271 -5,834 0.00% 3,469,019
2010-06-11 2010-06-09 10.439 319,105 -2,333 0.00% 3,331,232
2010-06-08 2010-06-04 10.285 321,438 +5,833 0.00% 3,305,997
2010-05-25 2010-05-20 9.359 315,605 -583 0.00% 2,953,864
2010-05-24 2010-05-19 9.479 316,188 +21,001 0.00% 2,997,260
2010-05-17 2010-05-13 10.456 295,187 -5,833 0.00% 3,086,605
2010-05-14 2010-05-12 10.268 301,020 -23,919 0.00% 3,090,837
2010-05-13 2010-05-11 10.096 324,939 -7,000 0.00% 3,280,735
2010-05-12 2010-05-10 9.822 331,939 +12,834 0.00% 3,260,370
2010-05-10 2010-05-06 9.582 319,105 +5,834 0.00% 3,057,732
2010-05-07 2010-05-05 10.131 313,271 +11,667 0.00% 3,173,669
2010-05-06 2010-05-04 10.439 301,604 -12,834 0.00% 3,148,534
2010-04-30 2010-04-28 10.096 314,438 -2,917 0.00% 3,174,712
2010-04-29 2010-04-27 10.336 317,355 +11,668 0.00% 3,280,323
2010-04-28 2010-04-26 10.594 305,687 -584 0.00% 3,238,317
2010-04-27 2010-04-23 10.354 306,271 -14,584 0.00% 3,171,004
2010-04-26 2010-04-22 10.182 320,855 -11,667 0.00% 3,267,001
2010-04-22 2010-04-20 10.214 332,522 +11,667 0.00% 3,396,515
2010-04-21 2010-04-19 10.144 320,855 +680 0.00% 3,254,896
2010-04-16 2010-04-14 10.337 320,175 +5,717 0.00% 3,309,597
2010-04-15 2010-04-13 10.389 314,458 -13,722 0.00% 3,267,002
2010-04-14 2010-04-12 10.162 328,180 -9,147 0.00% 3,334,944
2010-04-13 2010-04-09 10.074 337,327 -57,175 0.00% 3,398,395
2010-04-12 2010-04-08 9.970 394,502 -8,576 0.01% 3,933,003
2010-04-09 2010-04-07 10.022 403,078 -22,869 0.01% 4,039,652
2010-04-08 2010-04-01 9.672 425,947 +28,587 0.01% 4,119,846
2010-04-01 2010-03-30 9.707 397,360 +11,434 0.01% 3,857,247
2010-03-30 2010-03-26 9.917 385,926 +28,588 0.01% 3,827,255
2010-03-29 2010-03-25 9.917 357,338 -4,574 0.00% 3,543,746
2010-03-26 2010-03-24 9.742 361,912 +4,574 0.00% 3,525,806
2010-03-24 2010-03-22 9.777 357,338 +20,011 0.00% 3,493,746
2010-03-23 2010-03-19 10.022 337,327 +14,293 0.00% 3,380,695
2010-03-22 2010-03-18 10.162 323,034 +2,859 0.00% 3,282,650
2010-03-19 2010-03-17 10.319 320,175 -2,287 0.00% 3,303,997
2010-03-18 2010-03-16 9.935 322,462 -9,148 0.00% 3,203,518
2010-03-16 2010-03-12 10.057 331,610 -10,291 0.00% 3,334,999
2010-03-15 2010-03-11 10.249 341,901 -5,718 0.00% 3,504,276
2010-03-12 2010-03-10 10.249 347,619 -19,439 0.00% 3,562,882
2010-03-11 2010-03-09 10.372 367,058 -62,892 0.00% 3,807,059
2010-03-10 2010-03-08 9.340 429,950 +40,022 0.01% 4,015,683
2010-03-09 2010-03-05 9.305 389,928 +1,716 0.01% 3,628,243
2010-03-08 2010-03-04 9.130 388,212 -572 0.01% 3,544,375
2010-03-05 2010-03-03 9.008 388,784 +2,858 0.01% 3,501,998
2010-03-03 2010-03-01 9.043 385,926 +3,431 0.01% 3,489,754
2010-03-02 2010-02-26 8.903 382,495 -5,717 0.01% 3,405,209
2010-02-26 2010-02-24 8.920 388,212 +1,715 0.01% 3,462,896
2010-02-24 2010-02-22 8.833 386,497 +3,430 0.01% 3,413,798
2010-02-22 2010-02-18 9.305 383,067 -3,430 0.01% 3,564,402
2010-02-19 2010-02-17 9.078 386,497 -5,718 0.01% 3,508,438
2010-02-18 2010-02-12 8.728 392,215 +16,009 0.01% 3,423,143
2010-02-17 2010-02-11 8.483 376,206 +2,287 0.00% 3,191,301
2010-02-12 2010-02-10 8.658 373,919 +5,717 0.00% 3,237,300
2010-02-09 2010-02-05 8.763 368,202 +14,866 0.00% 3,226,444
2010-02-08 2010-02-04 9.095 353,336 +5,717 0.00% 3,213,598
2010-02-05 2010-02-03 9.113 347,619 -572 0.00% 3,167,681
2010-02-03 2010-02-01 8.833 348,191 +14,866 0.00% 3,075,454
2010-02-02 2010-01-29 8.710 333,325 +1,715 0.00% 2,903,337
2010-02-01 2010-01-28 8.990 331,610 +1,143 0.00% 2,981,199
2010-01-29 2010-01-27 9.113 330,467 +4,003 0.00% 3,011,384
2010-01-26 2010-01-22 9.532 326,464 -5,146 0.00% 3,111,946
2010-01-22 2010-01-20 9.865 331,610 -7,433 0.00% 3,271,199
2010-01-20 2010-01-18 9.795 339,043 -18,295 0.00% 3,320,803
2010-01-19 2010-01-15 9.742 357,338 -17,724 0.00% 3,481,246
2010-01-18 2010-01-14 9.585 375,062 -5,718 0.00% 3,594,876
2010-01-15 2010-01-13 9.340 380,780 -33,161 0.01% 3,556,441
2010-01-14 2010-01-12 9.270 413,941 +14,865 0.01% 3,837,201
2010-01-13 2010-01-11 9.602 399,076 +73,183 0.01% 3,832,024
2010-01-12 2010-01-08 9.917 325,893 +18,868 0.00% 3,231,903
2010-01-11 2010-01-07 9.567 307,025 -27,444 0.00% 2,937,388
2010-01-08 2010-01-06 9.882 334,469 +38,879 0.00% 3,305,252
2010-01-07 2010-01-05 9.935 295,590 -14,294 0.00% 2,936,556
2010-01-06 2010-01-04 9.567 309,884 +17,152 0.00% 2,964,741
2010-01-05 2009-12-31 9.515 292,732 +8,576 0.00% 2,785,283
2010-01-04 2009-12-29 9.480 284,156 +17,153 0.00% 2,693,744
2009-12-23 2009-12-21 9.252 267,003 +2,858 0.00% 2,470,427
2009-12-22 2009-12-18 9.113 264,145 +572 0.00% 2,407,024
2009-12-21 2009-12-17 9.270 263,573 +2,859 0.00% 2,443,301
2009-12-18 2009-12-16 9.602 260,714 +1,715 0.00% 2,503,439
2009-12-15 2009-12-11 9.305 258,999 -8,004 0.00% 2,409,961
2009-12-14 2009-12-10 9.427 267,003 -5,718 0.00% 2,517,127
2009-12-11 2009-12-09 9.585 272,721 +5,718 0.00% 2,613,963
2009-12-10 2009-12-08 9.620 267,003 +7,432 0.00% 2,568,497
2009-12-08 2009-12-04 9.497 259,571 +1,144 0.00% 2,465,223
2009-12-04 2009-12-02 9.795 258,427 -5,718 0.00% 2,531,198
2009-12-03 2009-12-01 9.777 264,145 -5,717 0.00% 2,582,584
2009-12-01 2009-11-27 9.235 269,862 -3,430 0.00% 2,492,160
2009-11-27 2009-11-25 9.270 273,292 -9,148 0.00% 2,533,396
2009-11-26 2009-11-24 9.410 282,440 +5,717 0.00% 2,657,717
2009-11-25 2009-11-23 9.637 276,723 -1,143 0.00% 2,666,841
2009-11-23 2009-11-19 9.900 277,866 +5,145 0.00% 2,750,756
2009-11-20 2009-11-18 9.970 272,721 -5,717 0.00% 2,718,903
2009-11-19 2009-11-17 9.445 278,438 -6,861 0.00% 2,629,799
2009-11-17 2009-11-13 9.340 285,299 -6,289 0.00% 2,664,660
2009-11-16 2009-11-12 9.375 291,588 -21,155 0.00% 2,733,598
2009-11-13 2009-11-11 8.973 312,743 -20,011 0.00% 2,806,113
2009-11-12 2009-11-10 9.043 332,754 -39,450 0.00% 3,008,944
2009-11-11 2009-11-09 8.675 372,204 -14,293 0.00% 3,228,962
2009-11-10 2009-11-06 8.553 386,497 +11,435 0.01% 3,305,638
2009-11-09 2009-11-05 8.710 375,062 +25,156 0.00% 3,266,876
2009-11-05 2009-11-03 8.553 349,906 -57,746 0.00% 2,992,682
2009-11-04 2009-11-02 8.116 407,652 -3,430 0.01% 3,308,322
2009-11-03 2009-10-30 8.028 411,082 -74,327 0.01% 3,300,209
2009-11-02 2009-10-29 7.888 485,409 +11,435 0.01% 3,828,994
2009-10-30 2009-10-28 7.993 473,974 -8,576 0.01% 3,788,532
2009-10-29 2009-10-27 7.871 482,550 -1,143 0.01% 3,798,001
2009-10-28 2009-10-23 7.871 483,693 -2,859 0.01% 3,806,997
2009-10-27 2009-10-22 7.836 486,552 -22,870 0.01% 3,812,480
2009-10-23 2009-10-21 7.696 509,422 +5,718 0.01% 3,920,402
2009-10-22 2009-10-20 7.643 503,704 +24,585 0.01% 3,849,968
2009-10-21 2009-10-19 7.678 479,119 +77,756 0.01% 3,678,817
2009-10-20 2009-10-16 7.871 401,363 -2,858 0.01% 3,159,004
2009-10-19 2009-10-15 7.783 404,221 +11,435 0.01% 3,146,148
2009-10-16 2009-10-14 7.818 392,786 +2,858 0.01% 3,070,887
2009-10-15 2009-10-13 7.766 389,928 -4,574 0.01% 3,028,082
2009-10-14 2009-10-12 7.871 394,502 -37,163 0.01% 3,105,003
2009-10-13 2009-10-09 7.923 431,665 -3,430 0.01% 3,420,151
2009-10-12 2009-10-08 7.871 435,095 -2,859 0.01% 3,424,498
2009-10-07 2009-10-05 7.783 437,954 +5,717 0.01% 3,408,700
2009-10-06 2009-10-02 7.941 432,237 -2,858 0.01% 3,432,243
2009-10-05 2009-09-30 7.976 435,095 -4,574 0.01% 3,470,158
2009-10-02 2009-09-29 7.818 439,669 -2,287 0.01% 3,437,428
2009-09-30 2009-09-28 7.661 441,956 -4,574 0.01% 3,385,738
2009-09-28 2009-09-24 7.678 446,530 -42,881 0.01% 3,428,589
2009-09-25 2009-09-23 7.923 489,411 -61,176 0.01% 3,877,682
2009-09-24 2009-09-22 7.521 550,587 -26,300 0.01% 4,140,899
2009-09-23 2009-09-21 7.503 576,887 -60,605 0.01% 4,328,609
2009-09-22 2009-09-18 7.311 637,492 -41,737 0.01% 4,660,701
2009-09-21 2009-09-17 7.259 679,229 +8,576 0.01% 4,930,200
2009-09-18 2009-09-16 7.276 670,653 +36,020 0.01% 4,879,681
2009-09-17 2009-09-15 7.381 634,633 -64,035 0.01% 4,684,199
2009-09-16 2009-09-14 7.311 698,668 -46,311 0.01% 5,107,959
2009-09-15 2009-09-11 7.189 744,979 +6,861 0.01% 5,355,329
2009-09-14 2009-09-10 7.276 738,118 +34,876 0.01% 5,370,558
2009-09-11 2009-09-09 7.206 703,242 +9,720 0.01% 5,067,599
2009-09-10 2009-09-08 7.416 693,522 +4,002 0.01% 5,143,117
2009-09-09 2009-09-07 7.643 689,520 -16,009 0.01% 5,270,218
2009-09-08 2009-09-04 7.363 705,529 -11,435 0.01% 5,195,140
2009-09-07 2009-09-03 7.236 716,964 +27,444 0.01% 5,187,852
2009-09-04 2009-09-02 7.218 689,520 +47,407 0.01% 4,977,072
2009-09-03 2009-09-01 7.289 642,113 +27,132 0.01% 4,680,320
2009-09-02 2009-08-31 7.289 614,981 +2,826 0.01% 4,482,557
2009-09-01 2009-08-28 7.324 612,155 -6,218 0.01% 4,483,618
2009-08-31 2009-08-27 7.430 618,373 +1,131 0.01% 4,594,801
2009-08-28 2009-08-26 7.395 617,242 +53,132 0.01% 4,564,557
2009-08-27 2009-08-25 7.607 564,110 +41,828 0.01% 4,291,402
2009-08-26 2009-08-24 8.085 522,282 +5,652 0.01% 4,222,680
2009-08-25 2009-08-21 8.244 516,630 -2,261 0.01% 4,259,243
2009-08-24 2009-08-20 8.227 518,891 -5,652 0.01% 4,268,703
2009-08-20 2009-08-18 7.873 524,543 +11,305 0.01% 4,129,600
2009-08-19 2009-08-17 8.050 513,238 +11,305 0.01% 4,131,399
2009-08-17 2009-08-13 8.262 501,933 +5,652 0.01% 4,146,957
2009-08-14 2009-08-12 8.315 496,281 -26,001 0.01% 4,126,600
2009-08-13 2009-08-11 8.244 522,282 +10,740 0.01% 4,305,840
2009-08-12 2009-08-10 8.262 511,542 +21,479 0.01% 4,226,346
2009-08-11 2009-08-07 8.156 490,063 -15,827 0.01% 3,996,867
2009-08-10 2009-08-06 8.492 505,890 -13,566 0.01% 4,296,000
2009-08-06 2009-08-04 8.404 519,456 +59,916 0.01% 4,365,252
2009-08-05 2009-08-03 8.404 459,540 -145,832 0.01% 3,861,747
2009-08-04 2009-07-31 8.174 605,372 +163,919 0.01% 4,948,017
2009-08-03 2009-07-30 8.227 441,453 -34,479 0.01% 3,631,653
2009-07-31 2009-07-29 8.297 475,932 -5,087 0.01% 3,948,977
2009-07-30 2009-07-28 8.492 481,019 -30,523 0.01% 4,084,796
2009-07-29 2009-07-27 8.315 511,542 +163,919 0.01% 4,253,496
2009-07-28 2009-07-24 7.926 347,623 -2,261 0.00% 2,755,202
2009-07-27 2009-07-23 7.855 349,884 -3,956 0.00% 2,748,362
2009-07-24 2009-07-22 7.944 353,840 +21,479 0.00% 2,810,737
2009-07-23 2009-07-21 7.731 332,361 +151,484 0.00% 2,569,558
2009-07-22 2009-07-20 7.873 180,877 -16,392 0.00% 1,424,001
2009-07-21 2009-07-17 7.731 197,269 +35,045 0.00% 1,525,131
2009-07-20 2009-07-16 7.643 162,224 +10,174 0.00% 1,239,840
2009-07-17 2009-07-15 7.696 152,050 -1,130 0.00% 1,170,153
2009-07-16 2009-07-14 7.554 153,180 -19,218 0.00% 1,157,169
2009-07-15 2009-07-13 7.466 172,398 +13,000 0.00% 1,287,098
2009-07-14 2009-07-10 7.820 159,398 -20,914 0.00% 1,246,442
2009-07-13 2009-07-09 7.749 180,312 +22,045 0.00% 1,397,223
2009-07-10 2009-07-08 7.855 158,267 +6,783 0.00% 1,243,198
2009-07-09 2009-07-07 7.908 151,484 +5,652 0.00% 1,197,957
2009-07-08 2009-07-06 7.926 145,832 -16,957 0.00% 1,155,840
2009-07-03 2009-06-30 7.749 162,789 +2,826 0.00% 1,261,438
2009-07-02 2009-06-29 7.855 159,963 -1,130 0.00% 1,256,520
2009-06-29 2009-06-25 7.767 161,093 -10,175 0.00% 1,251,146
2009-06-26 2009-06-24 7.342 171,268 -6,217 0.00% 1,257,451
2009-06-25 2009-06-23 7.289 177,485 -3,392 0.00% 1,293,677
2009-06-24 2009-06-22 7.360 180,877 +2,826 0.00% 1,331,201
2009-06-23 2009-06-19 7.342 178,051 +3,392 0.00% 1,307,252
2009-06-22 2009-06-18 7.254 174,659 +5,652 0.00% 1,266,898
2009-06-19 2009-06-17 7.289 169,007 -9,609 0.00% 1,231,881
2009-06-18 2009-06-16 7.218 178,616 -24,871 0.00% 1,289,281
2009-06-17 2009-06-15 7.342 203,487 +16,392 0.00% 1,494,004
2009-06-16 2009-06-12 7.342 187,095 -2,260 0.00% 1,373,653
2009-06-15 2009-06-11 7.218 189,355 -5,088 0.00% 1,366,796
2009-06-12 2009-06-10 7.200 194,443 -21,479 0.00% 1,400,082
2009-06-11 2009-06-09 7.130 215,922 -11,305 0.00% 1,539,462
2009-06-10 2009-06-08 7.041 227,227 -5,652 0.00% 1,599,963
2009-06-09 2009-06-05 6.935 232,879 +13,566 0.00% 1,615,040
2009-06-08 2009-06-04 6.900 219,313 -5,653 0.00% 1,513,198
2009-06-05 2009-06-03 6.970 224,966 +15,262 0.00% 1,568,123
2009-06-04 2009-06-02 6.864 209,704 -8,479 0.00% 1,439,479
2009-06-03 2009-06-01 6.864 218,183 +6,783 0.00% 1,497,682
2009-06-02 2009-05-29 6.740 211,400 -61,046 0.00% 1,424,941
2009-06-01 2009-05-27 6.528 272,446 +37,306 0.00% 1,778,581
2009-05-29 2009-05-26 6.617 235,140 -14,131 0.00% 1,555,840
2009-05-27 2009-05-25 6.581 249,271 -17,522 0.00% 1,640,520
2009-05-26 2009-05-22 6.404 266,793 +2,261 0.00% 1,708,637
2009-05-25 2009-05-21 6.351 264,532 +65,567 0.00% 1,680,117
2009-05-22 2009-05-20 6.634 198,965 +44,654 0.00% 1,320,003
2009-05-21 2009-05-19 6.776 154,311 +5,653 0.00% 1,045,593
2009-05-20 2009-05-18 6.900 148,658 -565 0.00% 1,025,699
2009-05-18 2009-05-14 6.581 149,223 -5,653 0.00% 982,077
2009-05-15 2009-05-13 6.511 154,876 +31,088 0.00% 1,008,321
2009-05-14 2009-05-12 6.670 123,788 +25,436 0.00% 825,633
2009-05-12 2009-05-08 7.041 98,352 +2,261 0.00% 692,521
2009-05-11 2009-05-07 7.059 96,091 -22,044 0.00% 678,301
2009-05-08 2009-05-06 6.900 118,135 -8,479 0.00% 815,098
2009-05-07 2009-05-05 6.988 126,614 -1,696 0.00% 884,801
2009-05-06 2009-05-04 6.935 128,310 +14,697 0.00% 889,843
2009-05-05 2009-04-30 6.882 113,613 +28,262 0.00% 781,888
2009-05-04 2009-04-29 6.758 85,351 -7,348 0.00% 576,818
2009-04-30 2009-04-28 6.617 92,699 +4,522 0.00% 613,357
2009-04-29 2009-04-27 6.740 88,177 +3,956 0.00% 594,357
2009-04-28 2009-04-24 6.829 84,221 -11,305 0.00% 575,141
2009-04-24 2009-04-22 6.932 95,526 -7,348 0.00% 662,213
2009-04-23 2009-04-21 6.750 102,874 +11,090 0.00% 694,433
2009-04-22 2009-04-20 6.914 91,784 -549 0.00% 634,602
2009-04-21 2009-04-17 6.932 92,333 -32,976 0.00% 640,078
2009-04-20 2009-04-16 6.914 125,309 +17,037 0.00% 866,397
2009-04-17 2009-04-15 6.750 108,272 +17,038 0.00% 730,871
2009-04-16 2009-04-14 6.750 91,234 -101,677 0.00% 615,859
2009-04-15 2009-04-09 6.295 192,911 -13,740 0.00% 1,214,462
2009-04-14 2009-04-08 6.186 206,651 +37,373 0.00% 1,278,402
2009-04-09 2009-04-07 6.077 169,278 -3,847 0.00% 1,028,722
2009-04-08 2009-04-06 6.186 173,125 +6,595 0.00% 1,071,000
2009-04-07 2009-04-03 6.350 166,530 +46,717 0.00% 1,057,472
2009-04-03 2009-04-01 6.532 119,813 +12,640 0.00% 782,617
2009-04-02 2009-03-31 6.550 107,173 +3,848 0.00% 702,003
2009-04-01 2009-03-30 6.496 103,325 +2,748 0.00% 671,158
2009-03-31 2009-03-27 6.623 100,577 -66,502 0.00% 666,118
2009-03-30 2009-03-26 6.350 167,079 -5,496 0.00% 1,060,958
2009-03-27 2009-03-25 6.259 172,575 -4,397 0.00% 1,080,158
2009-03-26 2009-03-24 6.295 176,972 +10,442 0.00% 1,114,119
2009-03-25 2009-03-23 6.368 166,530 -12,091 0.00% 1,060,502
2009-03-24 2009-03-20 6.204 178,621 +2,748 0.00% 1,108,250
2009-03-23 2009-03-19 6.186 175,873 -30,778 0.00% 1,088,000
2009-03-20 2009-03-18 5.913 206,651 -51,662 0.00% 1,222,002
2009-03-19 2009-03-17 5.822 258,313 +123,660 0.00% 1,503,997
2009-03-18 2009-03-16 6.186 134,653 +10,992 0.00% 833,002
2009-03-17 2009-03-13 6.241 123,661 -54,960 0.00% 771,752
2009-03-13 2009-03-11 6.204 178,621 -10,992 0.00% 1,108,250
2009-03-12 2009-03-10 6.150 189,613 +2,198 0.00% 1,166,100
2009-03-11 2009-03-09 6.114 187,415 +10,992 0.00% 1,145,762
2009-03-10 2009-03-06 5.932 176,423 -71,998 0.00% 1,046,463
2009-03-09 2009-03-05 5.768 248,421 -10,992 0.00% 1,432,842
2009-03-04 2009-03-02 5.568 259,413 +5,496 0.00% 1,444,322
2009-03-03 2009-02-27 5.586 253,917 -4,396 0.00% 1,418,342
2009-03-02 2009-02-26 5.586 258,313 -550 0.00% 1,442,898
2009-02-27 2009-02-25 5.586 258,863 +3,298 0.00% 1,445,970
2009-02-26 2009-02-24 5.513 255,565 -15,939 0.00% 1,408,948
2009-02-25 2009-02-23 5.477 271,504 +2,748 0.00% 1,486,941
2009-02-20 2009-02-18 5.568 268,756 -2,748 0.00% 1,496,341
2009-02-17 2009-02-13 5.458 271,504 -8,244 0.00% 1,482,001
2009-02-16 2009-02-12 5.404 279,748 -76,944 0.00% 1,511,730
2009-02-13 2009-02-11 5.331 356,692 -6,596 0.00% 1,901,568
2009-02-12 2009-02-10 5.313 363,288 +25,832 0.01% 1,930,122
2009-02-11 2009-02-09 5.240 337,456 +46,716 0.00% 1,768,319
2009-02-10 2009-02-06 5.440 290,740 +8,794 0.00% 1,581,710
2009-02-09 2009-02-05 5.477 281,946 +5,496 0.00% 1,544,128
2009-02-06 2009-02-04 5.640 276,450 +7,694 0.00% 1,559,298
2009-02-05 2009-02-03 5.531 268,756 -1,649 0.00% 1,486,561
2009-02-04 2009-02-02 5.458 270,405 +1,100 0.00% 1,476,002
2009-02-03 2009-01-30 5.640 269,305 -1,100 0.00% 1,518,997
2009-02-02 2009-01-29 5.640 270,405 -10,442 0.00% 1,525,202
2009-01-30 2009-01-23 5.568 280,847 -1,099 0.00% 1,563,659
2009-01-29 2009-01-22 5.640 281,946 -7,695 0.00% 1,590,298
2009-01-22 2009-01-20 5.568 289,641 -1,099 0.00% 1,612,621
2009-01-21 2009-01-19 5.568 290,740 -5,496 0.00% 1,618,740
2009-01-20 2009-01-16 5.549 296,236 -4,397 0.00% 1,643,950
2009-01-19 2009-01-15 5.677 300,633 -26,381 0.00% 1,706,641
2009-01-16 2009-01-14 5.495 327,014 -11,541 0.00% 1,796,901
2009-01-15 2009-01-13 5.222 338,555 -39,022 0.00% 1,767,918
2009-01-14 2009-01-12 5.040 377,577 +1,649 0.01% 1,902,989
2009-01-13 2009-01-09 5.167 375,928 +4,396 0.01% 1,942,558
2009-01-12 2009-01-08 5.167 371,532 -4,946 0.01% 1,919,842
2009-01-09 2009-01-07 5.277 376,478 +10,442 0.01% 1,986,500
2009-01-08 2009-01-06 5.277 366,036 +83,540 0.01% 1,931,402
2009-01-07 2009-01-05 5.568 282,496 +30,778 0.00% 1,572,840
2008-12-29 2008-12-22 5.695 251,718 +10,992 0.00% 1,433,539
2008-12-23 2008-12-19 5.731 240,726 -5,496 0.00% 1,379,699
2008-12-19 2008-12-17 5.731 246,222 +21,984 0.00% 1,411,199
2008-12-17 2008-12-15 5.750 224,238 -8,794 0.00% 1,289,280
2008-12-16 2008-12-12 5.713 233,032 -10,992 0.00% 1,331,362
2008-12-15 2008-12-11 5.804 244,024 -5,496 0.00% 1,416,361
2008-12-12 2008-12-10 5.731 249,520 +1,099 0.00% 1,430,101
2008-12-11 2008-12-09 5.659 248,421 -27,480 0.00% 1,405,722
2008-12-10 2008-12-08 5.731 275,901 +5,496 0.00% 1,581,302
2008-12-09 2008-12-05 5.604 270,405 +3,848 0.00% 1,515,362
2008-12-08 2008-12-04 5.604 266,557 +2,748 0.00% 1,493,797
2008-12-05 2008-12-03 5.640 263,809 -1,100 0.00% 1,487,997
2008-12-03 2008-12-01 5.622 264,909 +5,496 0.00% 1,489,382
2008-12-02 2008-11-28 5.817 259,413 +6,046 0.00% 1,509,088
2008-12-01 2008-11-27 5.707 253,367 -590 0.00% 1,445,842
2008-11-28 2008-11-26 5.688 253,957 +8,122 0.00% 1,444,519
2008-11-27 2008-11-25 5.928 245,835 +27,074 0.00% 1,457,340
2008-11-25 2008-11-21 5.873 218,761 +2,708 0.00% 1,284,722
2008-11-24 2008-11-20 5.854 216,053 -5,415 0.00% 1,264,829
2008-11-20 2008-11-18 6.039 221,468 -7,039 0.00% 1,337,430
2008-11-19 2008-11-17 6.057 228,507 +2,166 0.00% 1,384,158
2008-11-18 2008-11-14 5.891 226,341 +1,083 0.00% 1,333,418
2008-11-17 2008-11-13 5.670 225,258 +5,414 0.00% 1,277,118
2008-11-14 2008-11-12 5.910 219,844 -1,083 0.00% 1,299,203
2008-11-13 2008-11-11 5.965 220,927 -8,122 0.00% 1,317,843
2008-11-12 2008-11-10 6.002 229,049 +27,074 0.00% 1,374,751
2008-11-11 2008-11-07 5.743 201,975 -2,707 0.00% 1,160,033
2008-11-10 2008-11-06 5.540 204,682 -31,406 0.00% 1,134,000
2008-11-07 2008-11-05 5.614 236,088 -28,157 0.00% 1,325,439
2008-11-05 2008-11-03 5.208 264,245 -2,166 0.00% 1,376,158
2008-11-04 2008-10-31 5.337 266,411 -24,909 0.00% 1,421,878
2008-11-03 2008-10-30 5.226 291,320 -7,581 0.00% 1,522,541
2008-10-31 2008-10-29 4.968 298,901 -82,306 0.00% 1,484,882
2008-10-30 2008-10-28 4.617 381,207 +8,123 0.01% 1,760,002
2008-10-29 2008-10-27 4.709 373,084 -3,791 0.01% 1,756,949
2008-10-28 2008-10-24 5.226 376,875 -9,746 0.01% 1,969,682
2008-10-27 2008-10-23 5.042 386,621 -15,162 0.01% 1,949,218
2008-10-24 2008-10-22 4.949 401,783 -54,149 0.01% 1,988,560
2008-10-16 2008-10-14 5.208 455,932 -34,113 0.01% 2,374,441
2008-10-15 2008-10-13 5.079 490,045 +26,532 0.01% 2,488,748
2008-10-14 2008-10-10 4.765 463,513 -11,912 0.01% 2,208,482
2008-10-13 2008-10-09 5.023 475,425 +1,624 0.01% 2,388,159
2008-10-10 2008-10-08 4.820 473,801 +5,957 0.01% 2,283,751
2008-10-08 2008-10-03 5.762 467,844 -32,490 0.01% 2,695,678
2008-10-06 2008-10-02 5.503 500,334 -5,414 0.01% 2,753,522
2008-10-03 2008-09-30 5.171 505,748 -432,648 0.01% 2,615,197
2008-10-02 2008-09-29 4.894 938,396 +111,546 0.01% 4,592,449
2008-09-30 2008-09-26 5.134 826,850 +6,498 0.01% 4,245,060
2008-09-29 2008-09-25 4.986 820,352 +144,035 0.01% 4,090,499
2008-09-26 2008-09-24 4.857 676,317 +184,647 0.01% 3,284,871
2008-09-25 2008-09-23 4.857 491,670 +15,162 0.01% 2,388,041
2008-09-24 2008-09-22 5.300 476,508 +14,620 0.01% 2,525,599
2008-09-23 2008-09-19 5.559 461,888 +3,790 0.01% 2,567,530
2008-09-22 2008-09-18 5.503 458,098 -86,638 0.01% 2,521,082
2008-09-19 2008-09-17 5.540 544,736 +5,957 0.01% 3,018,003
2008-09-12 2008-09-10 6.187 538,779 +5,415 0.01% 3,333,249
2008-09-11 2008-09-09 6.445 533,364 -2,166 0.01% 3,437,648
2008-09-10 2008-09-08 6.427 535,530 -1,083 0.01% 3,441,718
2008-09-09 2008-09-05 6.279 536,613 -8,123 0.01% 3,369,399
2008-09-08 2008-09-04 6.464 544,736 -5,414 0.01% 3,521,003
2008-09-05 2008-09-03 6.464 550,150 -5,415 0.01% 3,555,997
2008-09-04 2008-09-02 6.464 555,565 +541 0.01% 3,590,998
2008-09-03 2008-09-01 6.464 555,024 -3,249 0.01% 3,587,501
2008-09-02 2008-08-29 6.445 558,273 -31,947 0.01% 3,598,192
2008-09-01 2008-08-28 6.464 590,220 -51,983 0.01% 3,814,997
2008-08-29 2008-08-27 6.094 642,203 -15,162 0.01% 3,913,799
2008-08-28 2008-08-26 5.688 657,365 +5,415 0.01% 3,739,121
2008-08-25 2008-08-20 5.854 651,950 -8,122 0.01% 3,816,681
2008-08-21 2008-08-19 5.762 660,072 +1,624 0.01% 3,803,279
2008-08-20 2008-08-18 5.817 658,448 -39,528 0.01% 3,830,402
2008-08-19 2008-08-15 5.799 697,976 -10,288 0.01% 4,047,459
2008-08-15 2008-08-13 5.707 708,264 -20,577 0.01% 4,041,717
2008-08-13 2008-08-11 5.540 728,841 -7,039 0.01% 4,038,000
2008-08-12 2008-08-08 5.614 735,880 -16,245 0.01% 4,131,358
2008-08-11 2008-08-07 5.688 752,125 -16,245 0.01% 4,278,121
2008-08-08 2008-08-05 5.633 768,370 +5,415 0.01% 4,327,953
2008-08-07 2008-08-04 5.725 762,955 -5,415 0.01% 4,367,902
2008-08-05 2008-08-01 5.873 768,370 -31,947 0.01% 4,512,423
2008-08-04 2008-07-31 5.577 800,317 +5,415 0.01% 4,463,559
2008-07-29 2008-07-25 5.614 794,902 -7,581 0.01% 4,462,718
2008-07-28 2008-07-24 5.670 802,483 +19,493 0.01% 4,549,739
2008-07-25 2008-07-23 5.670 782,990 -40,070 0.01% 4,439,222
2008-07-24 2008-07-22 5.466 823,060 +2,708 0.01% 4,499,202
2008-07-23 2008-07-21 5.522 820,352 +10,830 0.01% 4,529,849
2008-07-22 2008-07-18 5.577 809,522 +5,414 0.01% 4,514,897
2008-07-21 2008-07-17 5.688 804,108 -5,956 0.01% 4,573,802
2008-07-18 2008-07-16 5.670 810,064 -16,245 0.01% 4,592,720
2008-07-17 2008-07-15 5.485 826,309 -5,956 0.01% 4,532,222
2008-07-16 2008-07-14 5.577 832,265 +8,664 0.01% 4,641,740
2008-07-15 2008-07-11 5.614 823,601 +10,288 0.01% 4,623,839
2008-07-14 2008-07-10 5.559 813,313 -14,620 0.01% 4,521,021
2008-07-11 2008-07-09 5.540 827,933 -5,415 0.01% 4,587,000
2008-07-10 2008-07-08 5.429 833,348 +16,245 0.01% 4,524,661
2008-07-09 2008-07-07 5.559 817,103 -21,660 0.01% 4,542,088
2008-07-08 2008-07-04 5.448 838,763 -51,441 0.01% 4,569,551
2008-07-07 2008-07-03 5.429 890,204 -10,830 0.01% 4,833,360
2008-07-04 2008-07-02 5.485 901,034 +10,830 0.01% 4,942,082
2008-07-03 2008-06-30 5.540 890,204 +5,415 0.01% 4,932,000
2008-07-02 2008-06-27 5.559 884,789 +541 0.01% 4,918,339
2008-06-30 2008-06-26 5.817 884,248 +63,354 0.01% 5,143,952
2008-06-27 2008-06-25 5.910 820,894 -2,707 0.01% 4,851,202
2008-06-26 2008-06-24 5.633 823,601 -2,166 0.01% 4,639,049
2008-06-25 2008-06-23 5.540 825,767 -80,682 0.01% 4,575,000
2008-06-24 2008-06-20 5.688 906,449 +47,651 0.01% 5,155,922
2008-06-23 2008-06-19 5.633 858,798 -183,022 0.01% 4,837,301
2008-06-20 2008-06-18 5.725 1,041,820 +164,070 0.01% 5,964,399
2008-06-19 2008-06-17 5.799 877,750 -541 0.01% 5,089,941
2008-06-18 2008-06-16 5.891 878,291 -8,664 0.01% 5,174,178
2008-06-17 2008-06-13 5.928 886,955 -4,332 0.01% 5,257,980
2008-06-16 2008-06-12 5.947 891,287 -45,485 0.01% 5,300,120
2008-06-12 2008-06-10 5.965 936,772 -403,407 0.01% 5,587,901
2008-06-11 2008-06-06 6.353 1,340,179 +12,995 0.02% 8,513,998
2008-06-10 2008-06-05 6.279 1,327,184 -7,039 0.02% 8,333,402
2008-06-06 2008-06-04 6.279 1,334,223 +4,332 0.02% 8,377,600
2008-06-05 2008-06-03 6.427 1,329,891 -119,127 0.02% 8,546,879
2008-06-04 2008-06-02 6.334 1,449,018 +9,747 0.02% 9,178,679
2008-06-03 2008-05-30 6.242 1,439,271 -28,699 0.02% 8,984,037
2008-06-02 2008-05-29 6.316 1,467,970 -41,153 0.02% 9,271,619
2008-05-30 2008-05-28 6.482 1,509,123 +11,371 0.02% 9,782,369
2008-05-29 2008-05-27 6.371 1,497,752 +39,529 0.02% 9,542,700
2008-05-28 2008-05-26 6.505 1,458,223 -3,791 0.02% 9,486,055
2008-05-27 2008-05-23 6.599 1,462,014 -33,555 0.02% 9,648,553
2008-05-26 2008-05-22 6.618 1,495,569 +121,979 0.02% 9,898,199
2008-05-23 2008-05-21 6.807 1,373,590 +17,501 0.02% 9,349,899
2008-05-22 2008-05-20 6.599 1,356,089 +82,734 0.02% 8,949,501
2008-05-21 2008-05-19 6.524 1,273,355 -22,275 0.02% 8,307,459
2008-05-20 2008-05-16 6.524 1,295,630 +16,441 0.02% 8,452,782
2008-05-19 2008-05-15 6.468 1,279,189 +28,639 0.02% 8,273,160
2008-05-16 2008-05-14 6.185 1,250,550 +7,424 0.02% 7,734,237
2008-05-15 2008-05-13 6.128 1,243,126 -40,836 0.02% 7,618,002
2008-05-14 2008-05-09 6.260 1,283,962 +15,910 0.02% 8,037,720
2008-05-13 2008-05-08 6.128 1,268,052 +119,858 0.02% 7,770,752
2008-05-09 2008-05-07 6.053 1,148,194 -11,137 0.02% 6,949,650
2008-05-08 2008-05-06 6.034 1,159,331 -734,526 0.02% 6,995,198
2008-05-07 2008-05-05 5.958 1,893,857 +39,245 0.03% 11,284,358
2008-05-06 2008-05-02 5.826 1,854,612 -8,485 0.03% 10,805,731
2008-05-05 2008-04-30 5.826 1,863,097 +521,858 0.03% 10,855,168
2008-05-02 2008-04-29 6.034 1,341,239 -149,557 0.02% 8,092,799
2008-04-30 2008-04-28 6.034 1,490,796 +258,808 0.02% 8,995,199
2008-04-29 2008-04-25 5.826 1,231,988 +197,287 0.02% 7,178,068
2008-04-28 2008-04-24 5.789 1,034,701 +560,043 0.01% 5,989,573
2008-04-25 2008-04-23 5.449 474,658 +14,320 0.01% 2,586,552
2008-04-24 2008-04-22 5.449 460,338 -13,789 0.01% 2,508,518
2008-04-23 2008-04-21 5.412 474,127 -4,243 0.01% 2,565,779
2008-04-22 2008-04-18 5.355 478,370 +530 0.01% 2,561,680
2008-04-21 2008-04-17 5.600 477,840 -3,712 0.01% 2,675,972
2008-04-18 2008-04-16 5.393 481,552 -14,319 0.01% 2,596,880
2008-04-17 2008-04-15 5.374 495,871 -20,153 0.01% 2,664,748
2008-04-16 2008-04-14 5.449 516,024 -5,304 0.01% 2,811,968
2008-04-15 2008-04-11 5.449 521,328 +9,016 0.01% 2,840,871
2008-04-14 2008-04-10 5.393 512,312 +1,061 0.01% 2,762,760
2008-04-11 2008-04-09 5.280 511,251 -118,797 0.01% 2,699,198
2008-04-10 2008-04-08 5.525 630,048 +204,182 0.01% 3,480,838
2008-04-09 2008-04-07 5.506 425,866 +1,591 0.01% 2,344,760
2008-04-08 2008-04-03 5.544 424,275 -2,121 0.01% 2,352,000
2008-04-07 2008-04-02 5.506 426,396 -94,401 0.01% 2,347,678
2008-04-03 2008-04-01 5.638 520,797 +132,055 0.01% 2,936,177
2008-04-02 2008-03-31 5.468 388,742 +13,259 0.01% 2,125,700
2008-04-01 2008-03-28 5.374 375,483 -122,510 0.01% 2,017,798
2008-03-31 2008-03-27 4.827 497,993 +144,784 0.01% 2,403,841
2008-03-28 2008-03-26 5.506 353,209 0.01% 1,944,721

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top