History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 90,000 | +0 | 0.00% | 468,000 |
| 2025-10-13 | 2025-10-09 | 5.240 | 90,000 | +0 | 0.00% | 471,600 |
| 2025-10-10 | 2025-10-08 | 5.180 | 90,000 | +0 | 0.00% | 466,200 |
| 2025-10-09 | 2025-10-06 | 5.220 | 90,000 | +0 | 0.00% | 469,800 |
| 2025-10-08 | 2025-10-03 | 5.290 | 90,000 | +0 | 0.00% | 476,100 |
| 2025-10-06 | 2025-10-02 | 5.330 | 90,000 | +0 | 0.00% | 479,700 |
| 2025-10-03 | 2025-09-30 | 5.290 | 90,000 | +0 | 0.00% | 476,100 |
| 2025-10-02 | 2025-09-29 | 5.300 | 90,000 | +0 | 0.00% | 477,000 |
| 2025-09-30 | 2025-09-26 | 5.350 | 90,000 | +0 | 0.00% | 481,500 |
| 2025-09-29 | 2025-09-25 | 5.300 | 90,000 | +0 | 0.00% | 477,000 |
| 2025-09-26 | 2025-09-24 | 5.450 | 90,000 | +0 | 0.00% | 490,500 |
| 2025-09-25 | 2025-09-23 | 5.510 | 90,000 | +0 | 0.00% | 495,900 |
| 2025-09-24 | 2025-09-22 | 5.720 | 90,000 | +0 | 0.00% | 514,800 |
| 2025-09-23 | 2025-09-19 | 5.870 | 90,000 | +0 | 0.00% | 528,300 |
| 2025-09-22 | 2025-09-18 | 5.850 | 90,000 | +0 | 0.00% | 526,500 |
| 2025-09-19 | 2025-09-17 | 5.890 | 90,000 | +0 | 0.00% | 530,100 |
| 2025-09-18 | 2025-09-16 | 5.940 | 90,000 | +0 | 0.00% | 534,600 |
| 2025-09-17 | 2025-09-15 | 5.800 | 90,000 | +0 | 0.00% | 522,000 |
| 2025-09-16 | 2025-09-12 | 5.790 | 90,000 | -2,000 | 0.00% | 521,100 |
| 2025-08-28 | 2025-08-26 | 5.867 | 92,000 | +2,615 | 0.00% | 539,744 |
| 2025-08-04 | 2025-07-31 | 5.836 | 89,385 | +1,944 | 0.00% | 521,643 |
| 2025-07-30 | 2025-07-28 | 5.990 | 87,441 | -48,579 | 0.00% | 523,797 |
| 2025-04-17 | 2025-04-15 | 5.198 | 136,020 | -19,431 | 0.00% | 707,000 |
| 2025-04-14 | 2025-04-10 | 5.033 | 155,451 | -9,716 | 0.00% | 782,398 |
| 2025-04-03 | 2025-04-01 | 5.012 | 165,167 | -29,147 | 0.00% | 827,899 |
| 2025-03-11 | 2025-03-07 | 5.012 | 194,314 | -1,943 | 0.00% | 973,999 |
| 2025-03-10 | 2025-03-06 | 4.951 | 196,257 | -61,209 | 0.00% | 971,618 |
| 2025-03-04 | 2025-02-28 | 4.827 | 257,466 | +61,209 | 0.00% | 1,242,848 |
| 2025-03-03 | 2025-02-27 | 5.012 | 196,257 | -58,295 | 0.00% | 983,738 |
| 2025-02-27 | 2025-02-25 | 4.745 | 254,552 | +9,716 | 0.00% | 1,207,821 |
| 2025-02-10 | 2025-02-06 | 4.817 | 244,836 | +1,943 | 0.00% | 1,179,360 |
| 2024-12-30 | 2024-12-24 | 4.642 | 242,893 | +9,716 | 0.00% | 1,127,501 |
| 2024-12-20 | 2024-12-18 | 4.570 | 233,177 | -69,953 | 0.00% | 1,065,599 |
| 2024-11-26 | 2024-11-22 | 4.683 | 303,130 | +48,578 | 0.00% | 1,419,599 |
| 2024-11-19 | 2024-11-15 | 4.704 | 254,552 | +21,375 | 0.00% | 1,197,341 |
| 2024-11-15 | 2024-11-13 | 5.085 | 233,177 | +2,915 | 0.00% | 1,185,599 |
| 2024-11-12 | 2024-11-08 | 5.198 | 230,262 | +19,431 | 0.00% | 1,196,848 |
| 2024-10-31 | 2024-10-29 | 5.187 | 210,831 | -5,829 | 0.00% | 1,093,680 |
| 2024-10-17 | 2024-10-15 | 5.126 | 216,660 | +29,147 | 0.00% | 1,110,538 |
| 2024-10-16 | 2024-10-14 | 5.476 | 187,513 | +5,829 | 0.00% | 1,026,758 |
| 2024-10-15 | 2024-10-10 | 5.712 | 181,684 | -29,147 | 0.00% | 1,037,851 |
| 2024-10-09 | 2024-10-07 | 5.609 | 210,831 | -29,147 | 0.00% | 1,182,650 |
| 2024-10-08 | 2024-10-04 | 5.445 | 239,978 | +29,147 | 0.00% | 1,306,629 |
| 2024-10-07 | 2024-10-03 | 5.836 | 210,831 | -972 | 0.00% | 1,230,390 |
| 2024-10-04 | 2024-10-02 | 5.661 | 211,803 | -41,777 | 0.00% | 1,199,002 |
| 2024-10-02 | 2024-09-27 | 5.373 | 253,580 | -19,432 | 0.00% | 1,362,419 |
| 2024-09-30 | 2024-09-26 | 5.270 | 273,012 | -9,715 | 0.00% | 1,438,722 |
| 2024-09-27 | 2024-09-25 | 4.951 | 282,727 | -38,863 | 0.00% | 1,399,709 |
| 2024-08-29 | 2024-08-27 | 5.214 | 321,590 | +17,494 | 0.00% | 1,676,697 |
| 2024-08-21 | 2024-08-19 | 5.290 | 304,096 | +9,187 | 0.00% | 1,608,658 |
| 2024-08-13 | 2024-08-09 | 5.301 | 294,909 | -9,187 | 0.00% | 1,563,269 |
| 2024-07-02 | 2024-06-27 | 5.225 | 304,096 | +9,187 | 0.00% | 1,588,798 |
| 2024-06-24 | 2024-06-20 | 4.637 | 294,909 | -73,498 | 0.00% | 1,367,459 |
| 2024-06-21 | 2024-06-19 | 4.778 | 368,407 | -238,867 | 0.00% | 1,760,391 |
| 2024-06-20 | 2024-06-18 | 4.789 | 607,274 | -192,931 | 0.01% | 2,908,399 |
| 2024-06-18 | 2024-06-14 | 4.626 | 800,205 | -45,936 | 0.01% | 3,701,748 |
| 2024-06-13 | 2024-06-11 | 4.865 | 846,141 | -73,498 | 0.01% | 4,116,868 |
| 2024-06-07 | 2024-06-05 | 5.192 | 919,639 | -183,744 | 0.01% | 4,774,769 |
| 2024-06-06 | 2024-06-04 | 5.094 | 1,103,383 | -183,744 | 0.01% | 5,620,679 |
| 2024-06-05 | 2024-06-03 | 5.203 | 1,287,127 | -137,808 | 0.01% | 6,696,778 |
| 2024-05-31 | 2024-05-29 | 5.051 | 1,424,935 | -110,247 | 0.01% | 7,196,638 |
| 2024-05-30 | 2024-05-28 | 5.181 | 1,535,182 | -64,310 | 0.01% | 7,953,961 |
| 2024-05-29 | 2024-05-27 | 5.105 | 1,599,492 | -64,311 | 0.01% | 8,165,289 |
| 2024-05-24 | 2024-05-22 | 4.909 | 1,663,803 | +9,188 | 0.02% | 8,167,612 |
| 2024-05-17 | 2024-05-14 | 5.170 | 1,654,615 | -45,936 | 0.02% | 8,554,748 |
| 2024-05-02 | 2024-04-29 | 4.909 | 1,700,551 | -73,498 | 0.02% | 8,348,008 |
| 2024-04-03 | 2024-03-28 | 5.029 | 1,774,049 | -293,072 | 0.02% | 8,921,219 |
| 2024-03-20 | 2024-03-18 | 5.007 | 2,067,121 | -27,562 | 0.02% | 10,350,000 |
| 2024-03-14 | 2024-03-12 | 4.931 | 2,094,683 | -33,073 | 0.02% | 10,328,402 |
| 2024-03-07 | 2024-03-05 | 4.539 | 2,127,756 | +27,561 | 0.02% | 9,657,718 |
| 2024-02-27 | 2024-02-23 | 4.735 | 2,100,195 | +33,074 | 0.02% | 9,944,101 |
| 2024-02-22 | 2024-02-20 | 4.844 | 2,067,121 | +18,374 | 0.02% | 10,012,500 |
| 2024-01-29 | 2024-01-25 | 4.800 | 2,048,747 | +27,562 | 0.02% | 9,834,302 |
| 2024-01-23 | 2024-01-19 | 4.691 | 2,021,185 | +27,562 | 0.02% | 9,482,000 |
| 2024-01-11 | 2024-01-09 | 5.094 | 1,993,623 | +18,374 | 0.02% | 10,155,599 |
| 2023-12-04 | 2023-11-30 | 4.974 | 1,975,249 | -9,187 | 0.02% | 9,825,501 |
| 2023-12-01 | 2023-11-29 | 5.203 | 1,984,436 | +9,187 | 0.02% | 10,324,800 |
| 2023-11-27 | 2023-11-23 | 5.116 | 1,975,249 | -9,187 | 0.02% | 10,105,001 |
| 2023-11-24 | 2023-11-22 | 4.920 | 1,984,436 | +9,187 | 0.02% | 9,763,200 |
| 2023-11-21 | 2023-11-17 | 4.876 | 1,975,249 | -183,744 | 0.02% | 9,632,001 |
| 2023-11-16 | 2023-11-14 | 4.996 | 2,158,993 | +9,187 | 0.02% | 10,786,500 |
| 2023-10-31 | 2023-10-27 | 5.301 | 2,149,806 | +27,562 | 0.02% | 11,395,801 |
| 2023-09-19 | 2023-09-15 | 5.540 | 2,122,244 | +22,968 | 0.02% | 11,757,899 |
| 2023-09-11 | 2023-09-06 | 5.736 | 2,099,276 | +18,374 | 0.02% | 12,041,949 |
| 2023-08-24 | 2023-08-22 | 6.141 | 2,080,902 | +63,274 | 0.02% | 12,778,091 |
| 2023-08-11 | 2023-08-09 | 6.275 | 2,017,628 | -1,782 | 0.02% | 12,661,347 |
| 2023-08-03 | 2023-08-01 | 6.152 | 2,019,410 | +17,816 | 0.02% | 12,423,160 |
| 2023-08-01 | 2023-07-28 | 6.062 | 2,001,594 | +81,952 | 0.02% | 12,133,798 |
| 2023-07-31 | 2023-07-27 | 6.118 | 1,919,642 | +26,723 | 0.02% | 11,744,749 |
| 2023-07-28 | 2023-07-26 | 6.073 | 1,892,919 | +61,465 | 0.02% | 11,496,253 |
| 2023-07-27 | 2023-07-25 | 5.983 | 1,831,454 | +26,723 | 0.02% | 10,958,478 |
| 2023-07-26 | 2023-07-24 | 5.894 | 1,804,731 | +35,632 | 0.02% | 10,636,501 |
| 2023-07-18 | 2023-07-13 | 5.972 | 1,769,099 | -7,127 | 0.02% | 10,565,518 |
| 2023-07-12 | 2023-07-10 | 5.815 | 1,776,226 | +56,120 | 0.02% | 10,328,922 |
| 2023-07-07 | 2023-07-05 | 5.950 | 1,720,106 | +285,051 | 0.02% | 10,234,299 |
| 2023-07-05 | 2023-07-03 | 5.939 | 1,435,055 | +278,816 | 0.01% | 8,522,190 |
| 2023-06-28 | 2023-06-26 | 5.781 | 1,156,239 | +27,614 | 0.01% | 6,684,699 |
| 2023-06-23 | 2023-06-20 | 5.983 | 1,128,625 | +25,833 | 0.01% | 6,753,111 |
| 2023-05-12 | 2023-05-10 | 5.635 | 1,102,792 | -89,079 | 0.01% | 6,214,760 |
| 2023-04-04 | 2023-03-31 | 5.669 | 1,191,871 | -4,454 | 0.01% | 6,756,902 |
| 2023-03-30 | 2023-03-28 | 5.714 | 1,196,325 | -7,126 | 0.01% | 6,835,873 |
| 2023-03-27 | 2023-03-23 | 5.714 | 1,203,451 | -10,689 | 0.01% | 6,876,591 |
| 2023-03-24 | 2023-03-22 | 5.692 | 1,214,140 | -4,454 | 0.01% | 6,910,409 |
| 2023-03-23 | 2023-03-21 | 5.692 | 1,218,594 | +8,908 | 0.01% | 6,935,759 |
| 2023-03-22 | 2023-03-20 | 5.658 | 1,209,686 | +7,126 | 0.01% | 6,844,318 |
| 2023-03-21 | 2023-03-17 | 5.748 | 1,202,560 | +1,782 | 0.01% | 6,912,000 |
| 2023-03-20 | 2023-03-16 | 5.613 | 1,200,778 | +178,157 | 0.01% | 6,739,998 |
| 2023-02-24 | 2023-02-22 | 5.737 | 1,022,621 | +8,907 | 0.01% | 5,866,278 |
| 2023-02-17 | 2023-02-15 | 5.748 | 1,013,714 | -8,907 | 0.01% | 5,826,563 |
| 2023-02-07 | 2023-02-03 | 5.692 | 1,022,621 | -2,673 | 0.01% | 5,820,358 |
| 2023-02-03 | 2023-02-01 | 5.759 | 1,025,294 | +8,908 | 0.01% | 5,904,631 |
| 2023-02-02 | 2023-01-31 | 5.725 | 1,016,386 | +4,454 | 0.01% | 5,819,101 |
| 2023-02-01 | 2023-01-30 | 5.927 | 1,011,932 | +8,908 | 0.01% | 5,998,080 |
| 2023-01-31 | 2023-01-27 | 6.040 | 1,003,024 | +24,051 | 0.01% | 6,057,879 |
| 2023-01-19 | 2023-01-17 | 6.253 | 978,973 | +58,792 | 0.01% | 6,121,430 |
| 2023-01-17 | 2023-01-13 | 6.118 | 920,181 | -8,908 | 0.01% | 5,629,849 |
| 2023-01-13 | 2023-01-11 | 6.017 | 929,089 | -6,235 | 0.01% | 5,590,480 |
| 2023-01-12 | 2023-01-10 | 6.040 | 935,324 | +10,689 | 0.01% | 5,648,997 |
| 2023-01-05 | 2023-01-03 | 5.939 | 924,635 | +8,908 | 0.01% | 5,491,020 |
| 2022-12-12 | 2022-12-08 | 5.645 | 915,727 | +16,093 | 0.01% | 5,169,162 |
| 2022-12-09 | 2022-12-07 | 5.565 | 899,634 | +704,480 | 0.01% | 5,006,359 |
| 2022-12-08 | 2022-12-06 | 5.611 | 195,154 | -326,424 | 0.00% | 1,094,929 |
| 2022-11-30 | 2022-11-28 | 5.873 | 521,578 | +43,757 | 0.01% | 3,063,441 |
| 2022-10-31 | 2022-10-27 | 6.125 | 477,821 | +161,899 | 0.00% | 2,926,558 |
| 2022-10-25 | 2022-10-21 | 5.942 | 315,922 | -8,751 | 0.00% | 1,877,199 |
| 2022-10-19 | 2022-10-17 | 5.862 | 324,673 | +8,751 | 0.00% | 1,903,227 |
| 2022-09-28 | 2022-09-26 | 5.691 | 315,922 | -612,592 | 0.00% | 1,797,779 |
| 2022-09-22 | 2022-09-20 | 6.033 | 928,514 | -5,250 | 0.01% | 5,602,083 |
| 2022-09-20 | 2022-09-16 | 6.033 | 933,764 | +65,634 | 0.01% | 5,633,758 |
| 2022-09-08 | 2022-09-06 | 6.022 | 868,130 | +87,514 | 0.01% | 5,227,843 |
| 2022-09-01 | 2022-08-30 | 6.296 | 780,616 | +47,257 | 0.01% | 4,914,917 |
| 2022-08-30 | 2022-08-26 | 6.433 | 733,359 | +96,264 | 0.01% | 4,717,937 |
| 2022-08-26 | 2022-08-24 | 7.351 | 637,095 | +1,750 | 0.01% | 4,683,319 |
| 2022-08-25 | 2022-08-23 | 7.437 | 635,345 | +38,519 | 0.01% | 4,724,853 |
| 2022-08-22 | 2022-08-18 | 7.608 | 596,826 | +20,439 | 0.01% | 4,540,599 |
| 2022-08-15 | 2022-08-11 | 7.681 | 576,387 | +8,176 | 0.01% | 4,427,401 |
| 2022-08-12 | 2022-08-10 | 7.706 | 568,211 | +3,270 | 0.01% | 4,378,499 |
| 2022-08-04 | 2022-08-02 | 7.620 | 564,941 | +1,635 | 0.01% | 4,304,931 |
| 2022-07-08 | 2022-07-06 | 8.268 | 563,306 | +40,879 | 0.01% | 4,657,642 |
| 2022-07-04 | 2022-06-29 | 8.427 | 522,427 | +173,325 | 0.01% | 4,402,708 |
| 2022-06-28 | 2022-06-24 | 8.990 | 349,102 | +52,324 | 0.00% | 3,138,447 |
| 2022-06-08 | 2022-06-06 | 8.929 | 296,778 | +2,453 | 0.00% | 2,649,901 |
| 2022-05-16 | 2022-05-12 | 8.537 | 294,325 | -4,088 | 0.00% | 2,512,798 |
| 2022-05-13 | 2022-05-11 | 8.623 | 298,413 | +32,703 | 0.00% | 2,573,250 |
| 2022-05-03 | 2022-04-28 | 8.709 | 265,710 | -4,906 | 0.00% | 2,313,998 |
| 2022-04-27 | 2022-04-25 | 8.195 | 270,616 | +40,879 | 0.00% | 2,217,703 |
| 2022-04-22 | 2022-04-20 | 8.281 | 229,737 | -5,723 | 0.00% | 1,902,369 |
| 2022-04-19 | 2022-04-13 | 8.207 | 235,460 | +4,905 | 0.00% | 1,932,479 |
| 2022-04-14 | 2022-04-12 | 8.415 | 230,555 | -4,088 | 0.00% | 1,940,162 |
| 2022-04-08 | 2022-04-06 | 9.015 | 234,643 | +3,271 | 0.00% | 2,115,194 |
| 2022-04-04 | 2022-03-31 | 8.856 | 231,372 | -4,088 | 0.00% | 2,048,917 |
| 2022-03-30 | 2022-03-28 | 8.819 | 235,460 | -2,453 | 0.00% | 2,076,479 |
| 2022-03-29 | 2022-03-25 | 8.966 | 237,913 | +2,453 | 0.00% | 2,133,031 |
| 2022-03-25 | 2022-03-23 | 8.733 | 235,460 | +3,270 | 0.00% | 2,056,319 |
| 2022-03-24 | 2022-03-22 | 8.966 | 232,190 | +7,358 | 0.00% | 2,081,721 |
| 2022-03-11 | 2022-03-09 | 9.039 | 224,832 | -6,540 | 0.00% | 2,032,252 |
| 2022-03-08 | 2022-03-04 | 9.993 | 231,372 | +6,540 | 0.00% | 2,312,107 |
| 2022-03-07 | 2022-03-03 | 9.846 | 224,832 | -1,635 | 0.00% | 2,213,753 |
| 2022-02-24 | 2022-02-22 | 9.626 | 226,467 | +81,757 | 0.00% | 2,179,991 |
| 2022-01-17 | 2022-01-13 | 9.186 | 144,710 | +65,406 | 0.00% | 1,329,271 |
| 2022-01-14 | 2022-01-12 | 10.128 | 79,304 | +4,088 | 0.00% | 803,157 |
| 2022-01-13 | 2022-01-11 | 10.213 | 75,216 | -9,811 | 0.00% | 768,196 |
| 2022-01-12 | 2022-01-10 | 10.079 | 85,027 | -17,987 | 0.00% | 856,957 |
| 2022-01-07 | 2022-01-05 | 9.015 | 103,014 | +1,635 | 0.00% | 928,622 |
| 2022-01-05 | 2022-01-03 | 8.697 | 101,379 | -817 | 0.00% | 881,643 |
| 2022-01-04 | 2021-12-31 | 8.758 | 102,196 | +1,635 | 0.00% | 894,998 |
| 2021-12-13 | 2021-12-09 | 8.605 | 100,561 | +937 | 0.00% | 865,377 |
| 2021-12-09 | 2021-12-07 | 8.519 | 99,624 | +810 | 0.00% | 848,703 |
| 2021-12-03 | 2021-12-01 | 8.112 | 98,814 | -8,099 | 0.00% | 801,543 |
| 2021-12-01 | 2021-11-29 | 8.025 | 106,913 | -16,199 | 0.00% | 857,999 |
| 2021-11-19 | 2021-11-17 | 7.692 | 123,112 | -28,348 | 0.00% | 946,959 |
| 2021-11-12 | 2021-11-10 | 7.655 | 151,460 | +8,099 | 0.00% | 1,159,398 |
| 2021-11-05 | 2021-11-03 | 7.704 | 143,361 | -810 | 0.00% | 1,104,482 |
| 2021-11-03 | 2021-11-01 | 7.445 | 144,171 | -8,099 | 0.00% | 1,073,342 |
| 2021-11-01 | 2021-10-28 | 7.346 | 152,270 | +20,248 | 0.00% | 1,118,598 |
| 2021-10-21 | 2021-10-19 | 7.161 | 132,022 | -16,198 | 0.00% | 945,403 |
| 2021-10-19 | 2021-10-15 | 7.037 | 148,220 | -24,299 | 0.00% | 1,043,097 |
| 2021-10-08 | 2021-10-06 | 7.149 | 172,519 | -8,099 | 0.00% | 1,233,271 |
| 2021-10-07 | 2021-10-05 | 7.210 | 180,618 | -8,100 | 0.00% | 1,302,317 |
| 2021-10-06 | 2021-10-04 | 7.099 | 188,718 | -64,796 | 0.00% | 1,339,751 |
| 2021-10-05 | 2021-09-30 | 7.272 | 253,514 | -8,099 | 0.00% | 1,843,572 |
| 2021-09-29 | 2021-09-27 | 7.013 | 261,613 | +16,199 | 0.00% | 1,834,639 |
| 2021-09-23 | 2021-09-20 | 6.865 | 245,414 | -3,240 | 0.00% | 1,684,678 |
| 2021-09-21 | 2021-09-17 | 6.828 | 248,654 | -328,839 | 0.00% | 1,697,710 |
| 2021-09-20 | 2021-09-16 | 6.692 | 577,493 | +8,100 | 0.01% | 3,864,461 |
| 2021-09-16 | 2021-09-14 | 6.692 | 569,393 | +8,099 | 0.01% | 3,810,257 |
| 2021-09-01 | 2021-08-30 | 6.519 | 561,294 | +8,100 | 0.01% | 3,659,040 |
| 2021-08-31 | 2021-08-27 | 6.494 | 553,194 | -31,588 | 0.01% | 3,592,577 |
| 2021-08-19 | 2021-08-17 | 6.714 | 584,782 | -11,094 | 0.01% | 3,926,154 |
| 2021-08-18 | 2021-08-16 | 6.739 | 595,876 | +44,373 | 0.01% | 4,015,678 |
| 2021-07-29 | 2021-07-27 | 6.638 | 551,503 | +1,585 | 0.01% | 3,660,963 |
| 2021-07-19 | 2021-07-15 | 6.916 | 549,918 | +7,924 | 0.01% | 3,803,121 |
| 2021-07-15 | 2021-07-13 | 6.853 | 541,994 | +7,924 | 0.01% | 3,714,120 |
| 2021-07-14 | 2021-07-12 | 6.764 | 534,070 | +23,772 | 0.01% | 3,612,640 |
| 2021-07-12 | 2021-07-08 | 6.840 | 510,298 | -7,924 | 0.01% | 3,490,477 |
| 2021-07-05 | 2021-06-30 | 6.941 | 518,222 | -2,377 | 0.01% | 3,596,998 |
| 2021-06-28 | 2021-06-24 | 6.878 | 520,599 | +263,073 | 0.01% | 3,580,647 |
| 2021-06-07 | 2021-06-03 | 7.559 | 257,526 | -282,091 | 0.00% | 1,946,747 |
| 2021-06-04 | 2021-06-02 | 7.496 | 539,617 | -12,678 | 0.01% | 4,045,142 |
| 2021-05-10 | 2021-05-06 | 7.231 | 552,295 | -3,962 | 0.01% | 3,993,810 |
| 2021-05-04 | 2021-04-30 | 7.105 | 556,257 | +3,962 | 0.01% | 3,952,260 |
| 2021-04-30 | 2021-04-28 | 7.105 | 552,295 | +7,924 | 0.01% | 3,924,110 |
| 2021-04-28 | 2021-04-26 | 7.156 | 544,371 | +7,924 | 0.01% | 3,895,289 |
| 2021-04-27 | 2021-04-23 | 7.269 | 536,447 | +4,754 | 0.01% | 3,899,518 |
| 2021-04-26 | 2021-04-22 | 7.244 | 531,693 | +7,924 | 0.01% | 3,851,541 |
| 2021-04-20 | 2021-04-16 | 7.433 | 523,769 | +23,772 | 0.01% | 3,893,290 |
| 2021-04-16 | 2021-04-14 | 7.294 | 499,997 | +7,924 | 0.01% | 3,647,178 |
| 2021-04-15 | 2021-04-13 | 7.219 | 492,073 | +15,847 | 0.01% | 3,552,117 |
| 2021-04-01 | 2021-03-30 | 7.522 | 476,226 | -7,924 | 0.00% | 3,581,963 |
| 2021-03-31 | 2021-03-29 | 7.395 | 484,150 | -7,923 | 0.01% | 3,580,463 |
| 2021-03-24 | 2021-03-22 | 7.559 | 492,073 | +4,754 | 0.01% | 3,719,787 |
| 2021-03-23 | 2021-03-19 | 7.812 | 487,319 | -11,094 | 0.01% | 3,806,849 |
| 2021-03-18 | 2021-03-16 | 7.623 | 498,413 | -74,484 | 0.01% | 3,799,163 |
| 2021-03-16 | 2021-03-12 | 7.446 | 572,897 | -4,754 | 0.01% | 4,265,699 |
| 2021-03-11 | 2021-03-09 | 7.547 | 577,651 | -11,094 | 0.01% | 4,359,417 |
| 2021-03-10 | 2021-03-08 | 7.332 | 588,745 | -7,924 | 0.01% | 4,316,831 |
| 2021-03-09 | 2021-03-05 | 7.383 | 596,669 | +31,696 | 0.01% | 4,405,052 |
| 2021-03-08 | 2021-03-04 | 7.332 | 564,973 | +7,924 | 0.01% | 4,142,528 |
| 2021-03-05 | 2021-03-03 | 7.231 | 557,049 | +7,924 | 0.01% | 4,028,188 |
| 2021-03-04 | 2021-03-02 | 7.118 | 549,125 | -51,506 | 0.01% | 3,908,517 |
| 2021-03-02 | 2021-02-26 | 7.067 | 600,631 | +11,886 | 0.01% | 4,244,802 |
| 2021-03-01 | 2021-02-25 | 7.269 | 588,745 | +19,017 | 0.01% | 4,279,681 |
| 2021-02-26 | 2021-02-24 | 7.307 | 569,728 | -9,508 | 0.01% | 4,163,013 |
| 2021-02-24 | 2021-02-22 | 7.421 | 579,236 | -27,734 | 0.01% | 4,298,278 |
| 2021-02-23 | 2021-02-19 | 7.623 | 606,970 | -11,093 | 0.01% | 4,626,641 |
| 2021-02-22 | 2021-02-18 | 7.433 | 618,063 | +8,716 | 0.01% | 4,594,198 |
| 2021-02-19 | 2021-02-17 | 7.345 | 609,347 | -3,170 | 0.01% | 4,475,580 |
| 2021-02-18 | 2021-02-16 | 7.395 | 612,517 | -15,847 | 0.01% | 4,529,783 |
| 2021-02-10 | 2021-02-08 | 7.042 | 628,364 | +7,924 | 0.01% | 4,424,938 |
| 2021-02-09 | 2021-02-05 | 7.029 | 620,440 | +1,584 | 0.01% | 4,361,307 |
| 2021-02-08 | 2021-02-04 | 7.067 | 618,856 | +20,602 | 0.01% | 4,373,603 |
| 2021-02-04 | 2021-02-02 | 7.004 | 598,254 | +3,170 | 0.01% | 4,190,253 |
| 2021-02-02 | 2021-01-29 | 7.042 | 595,084 | +23,772 | 0.01% | 4,190,580 |
| 2021-02-01 | 2021-01-28 | 7.496 | 571,312 | -50,713 | 0.01% | 4,282,738 |
| 2021-01-29 | 2021-01-27 | 7.055 | 622,025 | -9,509 | 0.01% | 4,388,149 |
| 2021-01-28 | 2021-01-26 | 6.903 | 631,534 | +7,924 | 0.01% | 4,359,591 |
| 2021-01-27 | 2021-01-25 | 6.827 | 623,610 | +14,263 | 0.01% | 4,257,670 |
| 2021-01-26 | 2021-01-22 | 6.815 | 609,347 | +7,924 | 0.01% | 4,152,600 |
| 2021-01-22 | 2021-01-20 | 6.928 | 601,423 | +3,169 | 0.01% | 4,166,909 |
| 2021-01-21 | 2021-01-19 | 6.903 | 598,254 | +9,509 | 0.01% | 4,129,853 |
| 2021-01-19 | 2021-01-15 | 6.916 | 588,745 | +7,924 | 0.01% | 4,071,641 |
| 2021-01-11 | 2021-01-07 | 7.055 | 580,821 | +1,585 | 0.01% | 4,097,470 |
| 2021-01-08 | 2021-01-06 | 7.294 | 579,236 | -7,924 | 0.01% | 4,225,178 |
| 2021-01-07 | 2021-01-05 | 7.509 | 587,160 | -21,395 | 0.01% | 4,408,949 |
| 2021-01-05 | 2020-12-31 | 7.080 | 608,555 | -15,847 | 0.01% | 4,308,483 |
| 2020-12-29 | 2020-12-24 | 6.941 | 624,402 | -3,170 | 0.01% | 4,333,997 |
| 2020-12-18 | 2020-12-16 | 7.029 | 627,572 | -4,754 | 0.01% | 4,411,441 |
| 2020-12-15 | 2020-12-11 | 7.055 | 632,326 | -21,395 | 0.01% | 4,460,818 |
| 2020-12-09 | 2020-12-07 | 6.966 | 653,721 | -9,508 | 0.01% | 4,554,002 |
| 2020-12-08 | 2020-12-04 | 6.992 | 663,229 | +9,508 | 0.01% | 4,636,977 |
| 2020-12-04 | 2020-12-02 | 6.866 | 653,721 | -6,339 | 0.01% | 4,488,724 |
| 2020-12-03 | 2020-12-01 | 6.815 | 660,060 | +6,172 | 0.01% | 4,498,616 |
| 2020-12-02 | 2020-11-30 | 6.739 | 653,888 | +18,055 | 0.01% | 4,406,571 |
| 2020-12-01 | 2020-11-27 | 6.917 | 635,833 | +17,269 | 0.01% | 4,398,298 |
| 2020-11-30 | 2020-11-26 | 7.007 | 618,564 | +7,850 | 0.01% | 4,334,001 |
| 2020-11-27 | 2020-11-25 | 7.096 | 610,714 | +7,850 | 0.01% | 4,333,460 |
| 2020-11-26 | 2020-11-24 | 7.198 | 602,864 | -6,280 | 0.01% | 4,339,198 |
| 2020-11-25 | 2020-11-23 | 7.198 | 609,144 | +7,065 | 0.01% | 4,384,400 |
| 2020-11-24 | 2020-11-20 | 7.618 | 602,079 | -17,270 | 0.01% | 4,586,658 |
| 2020-11-23 | 2020-11-19 | 7.223 | 619,349 | -2,355 | 0.01% | 4,473,632 |
| 2020-11-20 | 2020-11-18 | 6.905 | 621,704 | -124,811 | 0.01% | 4,292,642 |
| 2020-11-16 | 2020-11-12 | 6.752 | 746,515 | +3,139 | 0.01% | 5,040,297 |
| 2020-11-11 | 2020-11-09 | 6.484 | 743,376 | +55,734 | 0.01% | 4,820,233 |
| 2020-11-10 | 2020-11-06 | 6.637 | 687,642 | +7,850 | 0.01% | 4,563,960 |
| 2020-10-21 | 2020-10-19 | 6.892 | 679,792 | -3,925 | 0.01% | 4,685,059 |
| 2020-10-20 | 2020-10-16 | 6.956 | 683,717 | +10,990 | 0.01% | 4,755,659 |
| 2020-10-16 | 2020-10-14 | 6.739 | 672,727 | +1,570 | 0.01% | 4,533,527 |
| 2020-09-28 | 2020-09-24 | 6.726 | 671,157 | -15,700 | 0.01% | 4,514,397 |
| 2020-09-23 | 2020-09-21 | 6.675 | 686,857 | -2,355 | 0.01% | 4,585,000 |
| 2020-09-16 | 2020-09-14 | 6.879 | 689,212 | -11,775 | 0.01% | 4,741,200 |
| 2020-09-10 | 2020-09-08 | 7.019 | 700,987 | -7,849 | 0.01% | 4,920,433 |
| 2020-09-09 | 2020-09-07 | 7.045 | 708,836 | +19,624 | 0.01% | 4,993,587 |
| 2020-09-08 | 2020-09-04 | 7.083 | 689,212 | -3,925 | 0.01% | 4,881,680 |
| 2020-09-07 | 2020-09-03 | 6.905 | 693,137 | +78,498 | 0.01% | 4,785,861 |
| 2020-09-04 | 2020-09-02 | 6.917 | 614,639 | +4,710 | 0.01% | 4,251,691 |
| 2020-09-02 | 2020-08-31 | 6.777 | 609,929 | +2,355 | 0.01% | 4,133,640 |
| 2020-09-01 | 2020-08-28 | 6.905 | 607,574 | -23,549 | 0.01% | 4,195,079 |
| 2020-08-28 | 2020-08-26 | 6.930 | 631,123 | -785 | 0.01% | 4,373,757 |
| 2020-08-27 | 2020-08-25 | 6.930 | 631,908 | +12,559 | 0.01% | 4,379,197 |
| 2020-08-26 | 2020-08-24 | 6.917 | 619,349 | +7,850 | 0.01% | 4,284,272 |
| 2020-08-25 | 2020-08-21 | 6.917 | 611,499 | -7,850 | 0.01% | 4,229,970 |
| 2020-08-24 | 2020-08-20 | 6.866 | 619,349 | +35,324 | 0.01% | 4,252,712 |
| 2020-08-20 | 2020-08-18 | 7.666 | 584,025 | +53,307 | 0.01% | 4,476,933 |
| 2020-08-19 | 2020-08-17 | 7.612 | 530,718 | +7,475 | 0.01% | 4,039,900 |
| 2020-08-17 | 2020-08-13 | 7.893 | 523,243 | -5,233 | 0.01% | 4,129,999 |
| 2020-08-12 | 2020-08-10 | 7.679 | 528,476 | -3,737 | 0.01% | 4,058,184 |
| 2020-08-11 | 2020-08-07 | 7.746 | 532,213 | +5,232 | 0.01% | 4,122,480 |
| 2020-08-05 | 2020-08-03 | 7.559 | 526,981 | +8,223 | 0.01% | 3,983,253 |
| 2020-08-04 | 2020-07-31 | 7.666 | 518,758 | +8,222 | 0.01% | 3,976,619 |
| 2020-07-30 | 2020-07-28 | 7.973 | 510,536 | -4,485 | 0.01% | 4,070,682 |
| 2020-07-27 | 2020-07-23 | 7.947 | 515,021 | +17,193 | 0.01% | 4,092,662 |
| 2020-07-23 | 2020-07-21 | 7.893 | 497,828 | +36,627 | 0.01% | 3,929,397 |
| 2020-07-20 | 2020-07-16 | 7.947 | 461,201 | +76,244 | 0.00% | 3,664,977 |
| 2020-07-17 | 2020-07-15 | 8.040 | 384,957 | +14,949 | 0.00% | 3,095,147 |
| 2020-07-15 | 2020-07-13 | 8.161 | 370,008 | +11,960 | 0.00% | 3,019,503 |
| 2020-07-14 | 2020-07-10 | 8.000 | 358,048 | -2,242 | 0.00% | 2,864,422 |
| 2020-07-13 | 2020-07-09 | 8.161 | 360,290 | -7,475 | 0.00% | 2,940,198 |
| 2020-07-10 | 2020-07-08 | 8.268 | 367,765 | +14,202 | 0.00% | 3,040,559 |
| 2020-07-09 | 2020-07-07 | 8.254 | 353,563 | +7,475 | 0.00% | 2,918,411 |
| 2020-07-08 | 2020-07-06 | 8.228 | 346,088 | -74,749 | 0.00% | 2,847,451 |
| 2020-07-06 | 2020-07-02 | 8.013 | 420,837 | +5,232 | 0.00% | 3,372,370 |
| 2020-07-03 | 2020-06-30 | 7.826 | 415,605 | +68,770 | 0.00% | 3,252,604 |
| 2020-06-29 | 2020-06-24 | 8.067 | 346,835 | +217,519 | 0.00% | 2,797,917 |
| 2020-06-26 | 2020-06-23 | 8.268 | 129,316 | -7,475 | 0.00% | 1,069,142 |
| 2020-06-23 | 2020-06-19 | 8.294 | 136,791 | -4,485 | 0.00% | 1,134,603 |
| 2020-06-22 | 2020-06-18 | 8.161 | 141,276 | +7,475 | 0.00% | 1,152,903 |
| 2020-06-19 | 2020-06-17 | 8.161 | 133,801 | +14,203 | 0.00% | 1,091,902 |
| 2020-06-18 | 2020-06-16 | 8.054 | 119,598 | -43,355 | 0.00% | 963,197 |
| 2020-06-17 | 2020-06-15 | 7.411 | 162,953 | +11,960 | 0.00% | 1,207,721 |
| 2020-06-16 | 2020-06-12 | 7.518 | 150,993 | +26,162 | 0.00% | 1,135,240 |
| 2020-06-15 | 2020-06-11 | 7.679 | 124,831 | +22,425 | 0.00% | 958,581 |
| 2020-06-12 | 2020-06-10 | 7.826 | 102,406 | -7,475 | 0.00% | 801,449 |
| 2020-06-11 | 2020-06-09 | 7.880 | 109,881 | -7,475 | 0.00% | 865,830 |
| 2020-06-10 | 2020-06-08 | 7.746 | 117,356 | +7,475 | 0.00% | 909,030 |
| 2020-06-09 | 2020-06-05 | 7.920 | 109,881 | -21,677 | 0.00% | 870,240 |
| 2020-06-08 | 2020-06-04 | 7.759 | 131,558 | -14,950 | 0.00% | 1,020,798 |
| 2020-06-05 | 2020-06-03 | 7.585 | 146,508 | -14,950 | 0.00% | 1,111,319 |
| 2020-06-03 | 2020-06-01 | 7.585 | 161,458 | -15,697 | 0.00% | 1,224,721 |
| 2020-06-02 | 2020-05-29 | 7.452 | 177,155 | -26,910 | 0.00% | 1,320,089 |
| 2020-06-01 | 2020-05-28 | 7.371 | 204,065 | -66,526 | 0.00% | 1,504,231 |
| 2020-05-28 | 2020-05-26 | 7.331 | 270,591 | -7,475 | 0.00% | 1,983,757 |
| 2020-05-27 | 2020-05-25 | 7.131 | 278,066 | +2,990 | 0.00% | 1,982,758 |
| 2020-05-26 | 2020-05-22 | 7.024 | 275,076 | +7,475 | 0.00% | 1,931,997 |
| 2020-05-25 | 2020-05-21 | 7.331 | 267,601 | +11,959 | 0.00% | 1,961,837 |
| 2020-05-21 | 2020-05-19 | 7.425 | 255,642 | -11,959 | 0.00% | 1,898,103 |
| 2020-05-19 | 2020-05-15 | 7.050 | 267,601 | +22,424 | 0.00% | 1,886,657 |
| 2020-05-18 | 2020-05-14 | 7.211 | 245,177 | +52,325 | 0.00% | 1,767,922 |
| 2020-05-14 | 2020-05-12 | 7.238 | 192,852 | +23,172 | 0.00% | 1,395,777 |
| 2020-05-08 | 2020-05-06 | 7.452 | 169,680 | -11,213 | 0.00% | 1,264,388 |
| 2020-05-06 | 2020-05-04 | 7.104 | 180,893 | +11,213 | 0.00% | 1,285,023 |
| 2020-05-05 | 2020-04-29 | 7.438 | 169,680 | +14,950 | 0.00% | 1,262,118 |
| 2020-05-04 | 2020-04-28 | 7.746 | 154,730 | -13,455 | 0.00% | 1,198,526 |
| 2020-04-27 | 2020-04-23 | 7.505 | 168,185 | -7,475 | 0.00% | 1,262,248 |
| 2020-04-24 | 2020-04-22 | 7.331 | 175,660 | +1,495 | 0.00% | 1,287,799 |
| 2020-04-21 | 2020-04-17 | 7.532 | 174,165 | +35,879 | 0.00% | 1,311,788 |
| 2020-04-17 | 2020-04-15 | 7.826 | 138,286 | +14,950 | 0.00% | 1,082,253 |
| 2020-04-16 | 2020-04-14 | 7.893 | 123,336 | -14,950 | 0.00% | 973,501 |
| 2020-04-15 | 2020-04-09 | 7.692 | 138,286 | -7,475 | 0.00% | 1,063,752 |
| 2020-04-14 | 2020-04-08 | 7.679 | 145,761 | +35,880 | 0.00% | 1,119,303 |
| 2020-04-09 | 2020-04-07 | 7.840 | 109,881 | +7,475 | 0.00% | 861,420 |
| 2020-04-07 | 2020-04-03 | 7.104 | 102,406 | -7,475 | 0.00% | 727,469 |
| 2020-04-01 | 2020-03-30 | 7.438 | 109,881 | -4,485 | 0.00% | 817,320 |
| 2020-03-31 | 2020-03-27 | 7.318 | 114,366 | +7,475 | 0.00% | 836,910 |
| 2020-03-30 | 2020-03-26 | 7.264 | 106,891 | +4,485 | 0.00% | 776,489 |
| 2020-03-27 | 2020-03-25 | 7.411 | 102,406 | -7,475 | 0.00% | 758,979 |
| 2020-03-24 | 2020-03-20 | 6.783 | 109,881 | +7,475 | 0.00% | 745,290 |
| 2020-03-09 | 2020-03-05 | 8.468 | 102,406 | +14,950 | 0.00% | 867,209 |
| 2020-03-06 | 2020-03-04 | 8.281 | 87,456 | -7,475 | 0.00% | 724,227 |
| 2020-03-02 | 2020-02-27 | 8.214 | 94,931 | -11,213 | 0.00% | 779,778 |
| 2020-02-26 | 2020-02-24 | 8.107 | 106,144 | +3,738 | 0.00% | 860,523 |
| 2020-02-17 | 2020-02-13 | 8.428 | 102,406 | +3,737 | 0.00% | 863,099 |
| 2020-02-14 | 2020-02-12 | 8.535 | 98,669 | +3,738 | 0.00% | 842,163 |
| 2020-01-20 | 2020-01-16 | 9.619 | 94,931 | -7,475 | 0.00% | 913,128 |
| 2020-01-14 | 2020-01-10 | 9.405 | 102,406 | +7,475 | 0.00% | 963,109 |
| 2020-01-13 | 2020-01-09 | 9.485 | 94,931 | -2,990 | 0.00% | 900,428 |
| 2020-01-10 | 2020-01-08 | 9.418 | 97,921 | +1,495 | 0.00% | 922,238 |
| 2020-01-07 | 2020-01-03 | 9.579 | 96,426 | +8,970 | 0.00% | 923,638 |
| 2019-12-30 | 2019-12-24 | 9.713 | 87,456 | -3,738 | 0.00% | 849,417 |
| 2019-12-27 | 2019-12-20 | 9.739 | 91,194 | -8,970 | 0.00% | 888,162 |
| 2019-12-23 | 2019-12-19 | 9.592 | 100,164 | +8,970 | 0.00% | 960,783 |
| 2019-12-04 | 2019-12-02 | 8.963 | 91,194 | -22,425 | 0.00% | 817,402 |
| 2019-12-02 | 2019-11-28 | 9.179 | 113,619 | -16,221 | 0.00% | 1,042,861 |
| 2019-11-27 | 2019-11-25 | 8.949 | 129,840 | +5,193 | 0.00% | 1,161,997 |
| 2019-11-25 | 2019-11-21 | 8.842 | 124,647 | -9,645 | 0.00% | 1,102,082 |
| 2019-11-22 | 2019-11-20 | 8.720 | 134,292 | +8,161 | 0.00% | 1,171,070 |
| 2019-11-21 | 2019-11-19 | 9.003 | 126,131 | +33,388 | 0.00% | 1,135,603 |
| 2019-11-12 | 2019-11-08 | 9.044 | 92,743 | -7,420 | 0.00% | 838,749 |
| 2019-10-31 | 2019-10-29 | 8.747 | 100,163 | -7,419 | 0.00% | 876,154 |
| 2019-10-29 | 2019-10-25 | 8.586 | 107,582 | -7,419 | 0.00% | 923,650 |
| 2019-10-28 | 2019-10-24 | 8.464 | 115,001 | -14,839 | 0.00% | 973,396 |
| 2019-10-25 | 2019-10-23 | 8.356 | 129,840 | +7,419 | 0.00% | 1,084,997 |
| 2019-10-24 | 2019-10-22 | 8.599 | 122,421 | +14,839 | 0.00% | 1,052,701 |
| 2019-10-22 | 2019-10-18 | 8.572 | 107,582 | -3,710 | 0.00% | 922,200 |
| 2019-10-17 | 2019-10-15 | 8.451 | 111,292 | -3,709 | 0.00% | 940,502 |
| 2019-10-15 | 2019-10-11 | 8.451 | 115,001 | -17,807 | 0.00% | 971,846 |
| 2019-10-11 | 2019-10-09 | 8.316 | 132,808 | -22,258 | 0.00% | 1,104,429 |
| 2019-10-10 | 2019-10-08 | 8.262 | 155,066 | +5,935 | 0.00% | 1,281,166 |
| 2019-10-09 | 2019-10-04 | 8.289 | 149,131 | +10,387 | 0.00% | 1,236,151 |
| 2019-10-08 | 2019-10-03 | 8.329 | 138,744 | +14,839 | 0.00% | 1,155,662 |
| 2019-10-03 | 2019-09-30 | 8.451 | 123,905 | -35,613 | 0.00% | 1,047,092 |
| 2019-10-02 | 2019-09-27 | 8.262 | 159,518 | +20,774 | 0.00% | 1,317,949 |
| 2019-09-30 | 2019-09-26 | 8.329 | 138,744 | -14,097 | 0.00% | 1,155,662 |
| 2019-09-27 | 2019-09-25 | 8.249 | 152,841 | +27,452 | 0.00% | 1,260,723 |
| 2019-09-26 | 2019-09-24 | 8.262 | 125,389 | -13,355 | 0.00% | 1,035,972 |
| 2019-09-23 | 2019-09-19 | 8.370 | 138,744 | +7,420 | 0.00% | 1,161,272 |
| 2019-09-19 | 2019-09-17 | 8.518 | 131,324 | +22,258 | 0.00% | 1,118,638 |
| 2019-09-11 | 2019-09-09 | 8.720 | 109,066 | -8,903 | 0.00% | 951,091 |
| 2019-09-09 | 2019-09-05 | 8.505 | 117,969 | +1,484 | 0.00% | 1,003,288 |
| 2019-09-06 | 2019-09-04 | 8.518 | 116,485 | -31,162 | 0.00% | 992,237 |
| 2019-09-05 | 2019-09-03 | 8.195 | 147,647 | +11,129 | 0.00% | 1,209,920 |
| 2019-09-02 | 2019-08-29 | 8.289 | 136,518 | -25,968 | 0.00% | 1,131,601 |
| 2019-08-29 | 2019-08-27 | 8.033 | 162,486 | +14,839 | 0.00% | 1,305,240 |
| 2019-08-26 | 2019-08-22 | 8.329 | 147,647 | +11,129 | 0.00% | 1,229,820 |
| 2019-08-23 | 2019-08-21 | 8.835 | 136,518 | +11,129 | 0.00% | 1,206,126 |
| 2019-08-22 | 2019-08-20 | 8.807 | 125,389 | +15,226 | 0.00% | 1,104,296 |
| 2019-08-21 | 2019-08-19 | 9.017 | 110,163 | -10,730 | 0.00% | 993,302 |
| 2019-08-19 | 2019-08-15 | 8.360 | 120,893 | -14,307 | 0.00% | 1,010,620 |
| 2019-08-16 | 2019-08-14 | 8.206 | 135,200 | +25,037 | 0.00% | 1,109,431 |
| 2019-08-14 | 2019-08-12 | 8.527 | 110,163 | -25,037 | 0.00% | 939,402 |
| 2019-08-13 | 2019-08-09 | 8.318 | 135,200 | +25,037 | 0.00% | 1,124,552 |
| 2019-08-12 | 2019-08-08 | 8.346 | 110,163 | -25,037 | 0.00% | 919,382 |
| 2019-08-09 | 2019-08-07 | 8.290 | 135,200 | +14,307 | 0.00% | 1,120,772 |
| 2019-08-08 | 2019-08-06 | 8.360 | 120,893 | -3,577 | 0.00% | 1,010,620 |
| 2019-08-07 | 2019-08-05 | 8.318 | 124,470 | -10,730 | 0.00% | 1,035,303 |
| 2019-07-31 | 2019-07-29 | 8.737 | 135,200 | +10,730 | 0.00% | 1,181,252 |
| 2019-07-30 | 2019-07-26 | 8.723 | 124,470 | +14,307 | 0.00% | 1,085,763 |
| 2019-07-26 | 2019-07-24 | 8.737 | 110,163 | -14,307 | 0.00% | 962,502 |
| 2019-07-24 | 2019-07-22 | 8.639 | 124,470 | -1,430 | 0.00% | 1,075,323 |
| 2019-07-19 | 2019-07-17 | 8.681 | 125,900 | -21,461 | 0.00% | 1,092,957 |
| 2019-07-10 | 2019-07-08 | 8.737 | 147,361 | +9,300 | 0.00% | 1,287,503 |
| 2019-07-08 | 2019-07-04 | 8.891 | 138,061 | +23,606 | 0.00% | 1,227,478 |
| 2019-07-04 | 2019-07-02 | 9.045 | 114,455 | -21,460 | 0.00% | 1,035,201 |
| 2019-07-03 | 2019-06-28 | 8.877 | 135,915 | +22,891 | 0.00% | 1,206,499 |
| 2019-07-02 | 2019-06-27 | 9.170 | 113,024 | -27,899 | 0.00% | 1,036,478 |
| 2019-06-28 | 2019-06-26 | 8.877 | 140,923 | +22,891 | 0.00% | 1,250,954 |
| 2019-06-27 | 2019-06-25 | 8.863 | 118,032 | -21,460 | 0.00% | 1,046,104 |
| 2019-06-24 | 2019-06-20 | 8.667 | 139,492 | +17,884 | 0.00% | 1,209,001 |
| 2019-06-20 | 2019-06-18 | 8.206 | 121,608 | -17,884 | 0.00% | 997,898 |
| 2019-06-19 | 2019-06-17 | 8.066 | 139,492 | -10,730 | 0.00% | 1,125,151 |
| 2019-06-18 | 2019-06-14 | 8.038 | 150,222 | +14,307 | 0.00% | 1,207,500 |
| 2019-06-13 | 2019-06-11 | 8.234 | 135,915 | +22,891 | 0.00% | 1,119,099 |
| 2019-06-12 | 2019-06-10 | 8.262 | 113,024 | -21,460 | 0.00% | 933,778 |
| 2019-06-06 | 2019-06-04 | 7.940 | 134,484 | +7,153 | 0.00% | 1,067,836 |
| 2019-05-27 | 2019-05-23 | 8.136 | 127,331 | -14,307 | 0.00% | 1,035,960 |
| 2019-05-24 | 2019-05-22 | 8.122 | 141,638 | +14,307 | 0.00% | 1,150,381 |
| 2019-05-20 | 2019-05-16 | 8.569 | 127,331 | -14,307 | 0.00% | 1,091,140 |
| 2019-05-15 | 2019-05-10 | 8.625 | 141,638 | +14,307 | 0.00% | 1,221,661 |
| 2019-04-17 | 2019-04-15 | 8.793 | 127,331 | +7,153 | 0.00% | 1,119,620 |
| 2019-04-16 | 2019-04-12 | 8.919 | 120,178 | +14,307 | 0.00% | 1,071,843 |
| 2019-04-09 | 2019-04-04 | 9.282 | 105,871 | -7,153 | 0.00% | 982,722 |
| 2019-04-08 | 2019-04-03 | 9.380 | 113,024 | -85,841 | 0.00% | 1,060,178 |
| 2019-04-04 | 2019-04-02 | 9.101 | 198,865 | +14,307 | 0.00% | 1,809,777 |
| 2019-04-03 | 2019-04-01 | 9.128 | 184,558 | -14,307 | 0.00% | 1,684,736 |
| 2019-03-28 | 2019-03-26 | 9.003 | 198,865 | -14,307 | 0.00% | 1,790,317 |
| 2019-03-27 | 2019-03-25 | 8.849 | 213,172 | +14,307 | 0.00% | 1,886,338 |
| 2019-03-25 | 2019-03-21 | 9.101 | 198,865 | +21,460 | 0.00% | 1,809,777 |
| 2019-03-21 | 2019-03-19 | 8.947 | 177,405 | -14,307 | 0.00% | 1,587,200 |
| 2019-03-19 | 2019-03-15 | 8.695 | 191,712 | +7,154 | 0.00% | 1,666,961 |
| 2019-03-07 | 2019-03-05 | 8.835 | 184,558 | +7,153 | 0.00% | 1,630,556 |
| 2019-03-04 | 2019-02-28 | 8.849 | 177,405 | +7,153 | 0.00% | 1,569,840 |
| 2019-02-28 | 2019-02-26 | 9.115 | 170,252 | +35,768 | 0.00% | 1,551,763 |
| 2019-02-27 | 2019-02-25 | 9.045 | 134,484 | +28,613 | 0.00% | 1,216,356 |
| 2019-02-12 | 2019-02-08 | 8.947 | 105,871 | -7,153 | 0.00% | 947,202 |
| 2019-01-31 | 2019-01-29 | 8.723 | 113,024 | -7,154 | 0.00% | 985,918 |
| 2019-01-28 | 2019-01-24 | 8.527 | 120,178 | -3,576 | 0.00% | 1,024,803 |
| 2019-01-21 | 2019-01-17 | 8.681 | 123,754 | +7,153 | 0.00% | 1,074,327 |
| 2019-01-18 | 2019-01-16 | 8.709 | 116,601 | +3,577 | 0.00% | 1,015,491 |
| 2019-01-17 | 2019-01-15 | 8.765 | 113,024 | +7,153 | 0.00% | 990,658 |
| 2019-01-16 | 2019-01-14 | 8.457 | 105,871 | -2,861 | 0.00% | 895,402 |
| 2018-12-28 | 2018-12-24 | 7.633 | 108,732 | +4,292 | 0.00% | 829,919 |
| 2018-12-18 | 2018-12-14 | 7.759 | 104,440 | -7,154 | 0.00% | 810,299 |
| 2018-12-14 | 2018-12-12 | 7.814 | 111,594 | -7,153 | 0.00% | 872,044 |
| 2018-12-10 | 2018-12-06 | 7.940 | 118,747 | +7,153 | 0.00% | 942,881 |
| 2018-11-28 | 2018-11-26 | 8.262 | 111,594 | -7,153 | 0.00% | 921,964 |
| 2018-11-26 | 2018-11-22 | 8.097 | 118,747 | -9,789 | 0.00% | 961,489 |
| 2018-11-22 | 2018-11-20 | 7.773 | 128,536 | +14,203 | 0.00% | 999,120 |
| 2018-11-16 | 2018-11-14 | 8.083 | 114,333 | -21,304 | 0.00% | 924,139 |
| 2018-11-15 | 2018-11-13 | 7.998 | 135,637 | +1,420 | 0.00% | 1,084,876 |
| 2018-11-13 | 2018-11-09 | 7.787 | 134,217 | +9,232 | 0.00% | 1,045,169 |
| 2018-11-12 | 2018-11-08 | 8.027 | 124,985 | +14,203 | 0.00% | 1,003,197 |
| 2018-11-09 | 2018-11-07 | 7.984 | 110,782 | +4,260 | 0.00% | 884,516 |
| 2018-11-08 | 2018-11-06 | 7.998 | 106,522 | -4,260 | 0.00% | 852,003 |
| 2018-11-07 | 2018-11-05 | 7.872 | 110,782 | +7,101 | 0.00% | 872,037 |
| 2018-10-23 | 2018-10-19 | 8.055 | 103,681 | -2,841 | 0.00% | 835,120 |
| 2018-10-18 | 2018-10-15 | 7.858 | 106,522 | +2,841 | 0.00% | 837,003 |
| 2018-10-10 | 2018-10-08 | 8.759 | 103,681 | +7,101 | 0.00% | 908,120 |
| 2018-09-21 | 2018-09-19 | 9.322 | 96,580 | -7,101 | 0.00% | 900,324 |
| 2018-09-18 | 2018-09-14 | 9.195 | 103,681 | -7,101 | 0.00% | 953,380 |
| 2018-09-13 | 2018-09-11 | 8.970 | 110,782 | -8,522 | 0.00% | 993,716 |
| 2018-09-10 | 2018-09-06 | 8.646 | 119,304 | -2,841 | 0.00% | 1,031,519 |
| 2018-09-07 | 2018-09-05 | 8.702 | 122,145 | +15,623 | 0.00% | 1,062,962 |
| 2018-08-30 | 2018-08-28 | 9.209 | 106,522 | -14,913 | 0.00% | 981,004 |
| 2018-08-28 | 2018-08-24 | 8.843 | 121,435 | -17,753 | 0.00% | 1,073,884 |
| 2018-08-27 | 2018-08-23 | 8.815 | 139,188 | +14,203 | 0.00% | 1,226,958 |
| 2018-08-24 | 2018-08-22 | 8.801 | 124,985 | -2,841 | 0.00% | 1,099,997 |
| 2018-08-23 | 2018-08-21 | 8.886 | 127,826 | -14,203 | 0.00% | 1,135,801 |
| 2018-08-16 | 2018-08-14 | 8.533 | 142,029 | -2,130 | 0.00% | 1,212,002 |
| 2018-08-14 | 2018-08-10 | 8.759 | 144,159 | +7,101 | 0.00% | 1,262,658 |
| 2018-08-10 | 2018-08-08 | 8.843 | 137,058 | +28,406 | 0.00% | 1,212,042 |
| 2018-08-09 | 2018-08-07 | 8.942 | 108,652 | -28,406 | 0.00% | 971,550 |
| 2018-08-02 | 2018-07-31 | 9.139 | 137,058 | -7,101 | 0.00% | 1,252,572 |
| 2018-07-30 | 2018-07-26 | 9.509 | 144,159 | +7,101 | 0.00% | 1,370,864 |
| 2018-07-27 | 2018-07-25 | 9.466 | 137,058 | +3,512 | 0.00% | 1,297,395 |
| 2018-07-25 | 2018-07-23 | 9.264 | 133,546 | +6,920 | 0.00% | 1,237,131 |
| 2018-07-24 | 2018-07-20 | 9.625 | 126,626 | +6,919 | 0.00% | 1,218,776 |
| 2018-07-23 | 2018-07-19 | 9.567 | 119,707 | +6,920 | 0.00% | 1,145,260 |
| 2018-07-19 | 2018-07-17 | 9.943 | 112,787 | -4,152 | 0.00% | 1,121,435 |
| 2018-07-16 | 2018-07-12 | 10.131 | 116,939 | +4,152 | 0.00% | 1,184,688 |
| 2018-07-12 | 2018-07-10 | 10.116 | 112,787 | +13,838 | 0.00% | 1,140,995 |
| 2018-07-06 | 2018-07-04 | 9.683 | 98,949 | -2,075 | 0.00% | 958,105 |
| 2018-07-04 | 2018-06-29 | 10.087 | 101,024 | +1,384 | 0.00% | 1,019,076 |
| 2018-07-03 | 2018-06-28 | 9.986 | 99,640 | +2,767 | 0.00% | 995,035 |
| 2018-06-25 | 2018-06-21 | 10.651 | 96,873 | +2,768 | 0.00% | 1,031,803 |
| 2018-06-20 | 2018-06-15 | 11.012 | 94,105 | +8,303 | 0.00% | 1,036,321 |
| 2018-06-13 | 2018-06-11 | 11.345 | 85,802 | -10,379 | 0.00% | 973,405 |
| 2018-06-12 | 2018-06-08 | 11.258 | 96,181 | +6,920 | 0.00% | 1,082,813 |
| 2018-06-08 | 2018-06-06 | 11.417 | 89,261 | -1,384 | 0.00% | 1,019,097 |
| 2018-06-07 | 2018-06-05 | 10.738 | 90,645 | -3,460 | 0.00% | 973,328 |
| 2018-06-04 | 2018-05-31 | 11.244 | 94,105 | +692 | 0.00% | 1,058,081 |
| 2018-06-01 | 2018-05-30 | 10.810 | 93,413 | +2,768 | 0.00% | 1,009,801 |
| 2018-05-31 | 2018-05-29 | 10.926 | 90,645 | -10,379 | 0.00% | 990,358 |
| 2018-05-29 | 2018-05-25 | 10.348 | 101,024 | +6,919 | 0.00% | 1,045,356 |
| 2018-05-25 | 2018-05-23 | 10.261 | 94,105 | +2,076 | 0.00% | 965,601 |
| 2018-05-23 | 2018-05-18 | 10.391 | 92,029 | -6,920 | 0.00% | 956,269 |
| 2018-04-27 | 2018-04-25 | 10.478 | 98,949 | -34,597 | 0.00% | 1,036,755 |
| 2018-04-26 | 2018-04-24 | 10.059 | 133,546 | -13,839 | 0.00% | 1,343,281 |
| 2018-04-25 | 2018-04-23 | 9.972 | 147,385 | -20,758 | 0.00% | 1,469,701 |
| 2018-04-24 | 2018-04-20 | 9.668 | 168,143 | -7,612 | 0.00% | 1,625,667 |
| 2018-04-13 | 2018-04-11 | 9.495 | 175,755 | +7,612 | 0.00% | 1,668,782 |
| 2018-04-04 | 2018-03-29 | 9.090 | 168,143 | -13,839 | 0.00% | 1,528,467 |
| 2018-04-03 | 2018-03-28 | 8.845 | 181,982 | +13,839 | 0.00% | 1,609,558 |
| 2018-03-29 | 2018-03-27 | 9.076 | 168,143 | -2,768 | 0.00% | 1,526,037 |
| 2018-03-27 | 2018-03-23 | 9.163 | 170,911 | +2,768 | 0.00% | 1,565,979 |
| 2018-03-26 | 2018-03-22 | 9.177 | 168,143 | -6,920 | 0.00% | 1,543,047 |
| 2018-03-23 | 2018-03-21 | 9.148 | 175,063 | -4,843 | 0.00% | 1,601,492 |
| 2018-03-21 | 2018-03-19 | 9.105 | 179,906 | +6,919 | 0.00% | 1,637,996 |
| 2018-03-19 | 2018-03-15 | 9.076 | 172,987 | +11,763 | 0.00% | 1,570,000 |
| 2018-03-12 | 2018-03-08 | 9.206 | 161,224 | -6,919 | 0.00% | 1,484,212 |
| 2018-03-08 | 2018-03-06 | 9.249 | 168,143 | -13,839 | 0.00% | 1,555,197 |
| 2018-03-07 | 2018-03-05 | 8.859 | 181,982 | +6,919 | 0.00% | 1,612,188 |
| 2018-03-06 | 2018-03-02 | 9.220 | 175,063 | +13,839 | 0.00% | 1,614,142 |
| 2018-03-02 | 2018-02-28 | 9.553 | 161,224 | -6,919 | 0.00% | 1,540,132 |
| 2018-02-28 | 2018-02-26 | 9.827 | 168,143 | +3,459 | 0.00% | 1,652,397 |
| 2018-02-23 | 2018-02-21 | 9.423 | 164,684 | -4,151 | 0.00% | 1,551,764 |
| 2018-02-22 | 2018-02-20 | 9.090 | 168,835 | +13,839 | 0.00% | 1,534,758 |
| 2018-02-12 | 2018-02-08 | 9.322 | 154,996 | -6,920 | 0.00% | 1,444,797 |
| 2018-02-09 | 2018-02-07 | 9.336 | 161,916 | +6,920 | 0.00% | 1,511,642 |
| 2018-02-08 | 2018-02-06 | 9.177 | 154,996 | +3,459 | 0.00% | 1,422,397 |
| 2018-02-06 | 2018-02-02 | 9.524 | 151,537 | +13,839 | 0.00% | 1,443,214 |
| 2018-02-02 | 2018-01-31 | 9.986 | 137,698 | +6,920 | 0.00% | 1,375,094 |
| 2018-01-31 | 2018-01-29 | 10.116 | 130,778 | -6,920 | 0.00% | 1,322,999 |
| 2018-01-30 | 2018-01-26 | 10.333 | 137,698 | +6,920 | 0.00% | 1,422,854 |
| 2018-01-26 | 2018-01-24 | 10.275 | 130,778 | +6,919 | 0.00% | 1,343,789 |
| 2018-01-25 | 2018-01-23 | 10.405 | 123,859 | -12,455 | 0.00% | 1,288,804 |
| 2018-01-24 | 2018-01-22 | 10.463 | 136,314 | +8,996 | 0.00% | 1,426,283 |
| 2018-01-18 | 2018-01-16 | 9.683 | 127,318 | -20,759 | 0.00% | 1,232,796 |
| 2018-01-16 | 2018-01-12 | 9.466 | 148,077 | +6,920 | 0.00% | 1,401,702 |
| 2018-01-11 | 2018-01-09 | 9.394 | 141,157 | -8,304 | 0.00% | 1,325,997 |
| 2018-01-09 | 2018-01-05 | 9.249 | 149,461 | -5,535 | 0.00% | 1,382,403 |
| 2018-01-08 | 2018-01-04 | 9.032 | 154,996 | +12,455 | 0.00% | 1,399,997 |
| 2018-01-04 | 2018-01-02 | 9.293 | 142,541 | -3,460 | 0.00% | 1,324,578 |
| 2018-01-02 | 2017-12-28 | 9.524 | 146,001 | +6,919 | 0.00% | 1,390,490 |
| 2017-12-29 | 2017-12-27 | 9.452 | 139,082 | -6,919 | 0.00% | 1,314,545 |
| 2017-12-28 | 2017-12-22 | 9.466 | 146,001 | -3,460 | 0.00% | 1,382,050 |
| 2017-12-27 | 2017-12-21 | 9.148 | 149,461 | +3,460 | 0.00% | 1,367,283 |
| 2017-12-22 | 2017-12-20 | 9.032 | 146,001 | +3,460 | 0.00% | 1,318,750 |
| 2017-12-04 | 2017-11-30 | 8.898 | 142,541 | +861 | 0.00% | 1,268,381 |
| 2017-11-21 | 2017-11-17 | 9.029 | 141,680 | +6,878 | 0.00% | 1,279,260 |
| 2017-11-20 | 2017-11-16 | 9.262 | 134,802 | -6,878 | 0.00% | 1,248,517 |
| 2017-11-15 | 2017-11-13 | 9.465 | 141,680 | +6,878 | 0.00% | 1,341,060 |
| 2017-11-13 | 2017-11-09 | 9.785 | 134,802 | +6,877 | 0.00% | 1,319,077 |
| 2017-11-06 | 2017-11-02 | 9.189 | 127,925 | +6,878 | 0.00% | 1,175,523 |
| 2017-10-27 | 2017-10-25 | 9.116 | 121,047 | -20,633 | 0.00% | 1,103,520 |
| 2017-10-26 | 2017-10-24 | 8.811 | 141,680 | +15,131 | 0.00% | 1,248,360 |
| 2017-10-23 | 2017-10-19 | 8.826 | 126,549 | +13,755 | 0.00% | 1,116,879 |
| 2017-10-18 | 2017-10-16 | 8.695 | 112,794 | +5,502 | 0.00% | 980,722 |
| 2017-10-06 | 2017-10-03 | 8.200 | 107,292 | -6,877 | 0.00% | 879,843 |
| 2017-10-04 | 2017-09-29 | 7.982 | 114,169 | -19,258 | 0.00% | 911,337 |
| 2017-09-21 | 2017-09-19 | 7.648 | 133,427 | +13,756 | 0.00% | 1,020,441 |
| 2017-09-19 | 2017-09-15 | 7.863 | 119,671 | -34,389 | 0.00% | 940,930 |
| 2017-09-18 | 2017-09-14 | 7.950 | 154,060 | +1,073 | 0.00% | 1,224,852 |
| 2017-09-13 | 2017-09-11 | 7.804 | 152,987 | -6,830 | 0.00% | 1,193,921 |
| 2017-09-08 | 2017-09-06 | 7.614 | 159,817 | +5,464 | 0.00% | 1,216,803 |
| 2017-08-30 | 2017-08-28 | 7.584 | 154,353 | +27,319 | 0.00% | 1,170,682 |
| 2017-08-28 | 2017-08-24 | 7.570 | 127,034 | -20,489 | 0.00% | 961,622 |
| 2017-08-25 | 2017-08-22 | 7.599 | 147,523 | +13,660 | 0.00% | 1,121,040 |
| 2017-08-24 | 2017-08-21 | 8.126 | 133,863 | -8,196 | 0.00% | 1,087,796 |
| 2017-08-17 | 2017-08-15 | 7.980 | 142,059 | -3,415 | 0.00% | 1,133,598 |
| 2017-08-15 | 2017-08-11 | 8.082 | 145,474 | -21,855 | 0.00% | 1,175,759 |
| 2017-08-14 | 2017-08-10 | 7.760 | 167,329 | +13,659 | 0.00% | 1,298,497 |
| 2017-08-11 | 2017-08-09 | 7.731 | 153,670 | -5,464 | 0.00% | 1,188,001 |
| 2017-08-10 | 2017-08-08 | 7.687 | 159,134 | -11,610 | 0.00% | 1,223,253 |
| 2017-08-09 | 2017-08-07 | 7.775 | 170,744 | -10,245 | 0.00% | 1,327,498 |
| 2017-08-08 | 2017-08-04 | 7.570 | 180,989 | +20,489 | 0.00% | 1,370,051 |
| 2017-08-07 | 2017-08-03 | 7.599 | 160,500 | +12,294 | 0.00% | 1,219,653 |
| 2017-08-04 | 2017-08-02 | 7.658 | 148,206 | +6,830 | 0.00% | 1,134,910 |
| 2017-07-10 | 2017-07-06 | 7.804 | 141,376 | -6,830 | 0.00% | 1,103,308 |
| 2017-06-27 | 2017-06-23 | 7.614 | 148,206 | +6,830 | 0.00% | 1,128,400 |
| 2017-06-23 | 2017-06-21 | 7.555 | 141,376 | +6,830 | 0.00% | 1,068,118 |
| 2017-06-13 | 2017-06-09 | 8.404 | 134,546 | -3,415 | 0.00% | 1,130,776 |
| 2017-06-12 | 2017-06-08 | 8.390 | 137,961 | -6,830 | 0.00% | 1,157,457 |
| 2017-06-01 | 2017-05-29 | 8.126 | 144,791 | -6,830 | 0.00% | 1,176,599 |
| 2017-05-26 | 2017-05-24 | 7.877 | 151,621 | -5,464 | 0.00% | 1,194,361 |
| 2017-05-25 | 2017-05-23 | 7.760 | 157,085 | -4,781 | 0.00% | 1,219,002 |
| 2017-05-16 | 2017-05-12 | 8.104 | 161,866 | +2,779 | 0.00% | 1,311,803 |
| 2017-05-08 | 2017-05-04 | 8.060 | 159,087 | +5,370 | 0.00% | 1,282,171 |
| 2017-05-02 | 2017-04-27 | 8.432 | 153,717 | -12,082 | 0.00% | 1,296,141 |
| 2017-04-21 | 2017-04-19 | 8.074 | 165,799 | +12,082 | 0.00% | 1,338,737 |
| 2017-04-10 | 2017-04-06 | 8.283 | 153,717 | +3,356 | 0.00% | 1,273,241 |
| 2017-04-07 | 2017-04-05 | 8.700 | 150,361 | -13,425 | 0.00% | 1,308,164 |
| 2017-03-31 | 2017-03-29 | 7.911 | 163,786 | +6,713 | 0.00% | 1,295,643 |
| 2017-03-29 | 2017-03-27 | 7.732 | 157,073 | -10,740 | 0.00% | 1,214,459 |
| 2017-03-27 | 2017-03-23 | 7.598 | 167,813 | +4,027 | 0.00% | 1,274,999 |
| 2017-03-24 | 2017-03-22 | 7.508 | 163,786 | +6,713 | 0.00% | 1,229,763 |
| 2017-03-09 | 2017-03-07 | 7.657 | 157,073 | -6,713 | 0.00% | 1,202,759 |
| 2017-02-02 | 2017-01-27 | 8.283 | 163,786 | -11,411 | 0.00% | 1,356,643 |
| 2017-01-26 | 2017-01-24 | 7.583 | 175,197 | -3,356 | 0.00% | 1,328,491 |
| 2017-01-09 | 2017-01-05 | 7.464 | 178,553 | -6,713 | 0.00% | 1,332,659 |
| 2016-12-13 | 2016-12-09 | 7.404 | 185,266 | -33,562 | 0.00% | 1,371,722 |
| 2016-12-01 | 2016-11-29 | 7.568 | 218,828 | -6,713 | 0.00% | 1,656,077 |
| 2016-11-30 | 2016-11-28 | 7.702 | 225,541 | -42,960 | 0.00% | 1,737,121 |
| 2016-11-29 | 2016-11-25 | 7.493 | 268,501 | -40,275 | 0.00% | 2,012,000 |
| 2016-11-14 | 2016-11-10 | 7.151 | 308,776 | -13,425 | 0.00% | 2,207,999 |
| 2016-11-11 | 2016-11-09 | 6.942 | 322,201 | +6,712 | 0.00% | 2,236,798 |
| 2016-11-08 | 2016-11-04 | 7.002 | 315,489 | +13,425 | 0.00% | 2,209,002 |
| 2016-10-31 | 2016-10-27 | 7.106 | 302,064 | +6,713 | 0.00% | 2,146,502 |
| 2016-10-27 | 2016-10-25 | 7.136 | 295,351 | +20,137 | 0.00% | 2,107,599 |
| 2016-10-26 | 2016-10-24 | 7.210 | 275,214 | +13,426 | 0.00% | 1,984,403 |
| 2016-10-11 | 2016-10-06 | 7.598 | 261,788 | -26,851 | 0.00% | 1,988,996 |
| 2016-10-07 | 2016-10-05 | 7.523 | 288,639 | -6,712 | 0.00% | 2,171,503 |
| 2016-10-06 | 2016-10-04 | 7.538 | 295,351 | -13,425 | 0.00% | 2,226,399 |
| 2016-09-30 | 2016-09-28 | 7.196 | 308,776 | +6,712 | 0.00% | 2,221,799 |
| 2016-09-29 | 2016-09-27 | 7.285 | 302,064 | +6,713 | 0.00% | 2,200,503 |
| 2016-09-23 | 2016-09-21 | 7.151 | 295,351 | +6,712 | 0.00% | 2,111,999 |
| 2016-09-22 | 2016-09-20 | 7.181 | 288,639 | +6,713 | 0.00% | 2,072,603 |
| 2016-09-21 | 2016-09-19 | 7.285 | 281,926 | -60,413 | 0.00% | 2,053,799 |
| 2016-09-19 | 2016-09-14 | 7.308 | 342,339 | +3,163 | 0.00% | 2,501,718 |
| 2016-09-15 | 2016-09-13 | 7.323 | 339,176 | +13,301 | 0.00% | 2,483,704 |
| 2016-09-13 | 2016-09-09 | 7.443 | 325,875 | +54,535 | 0.00% | 2,425,504 |
| 2016-09-12 | 2016-09-08 | 7.714 | 271,340 | +6,650 | 0.00% | 2,093,037 |
| 2016-09-09 | 2016-09-07 | 7.684 | 264,690 | +19,952 | 0.00% | 2,033,781 |
| 2016-09-08 | 2016-09-06 | 7.804 | 244,738 | +1,330 | 0.00% | 1,909,917 |
| 2016-09-05 | 2016-09-01 | 7.593 | 243,408 | +6,650 | 0.00% | 1,848,298 |
| 2016-09-02 | 2016-08-31 | 7.684 | 236,758 | +4,656 | 0.00% | 1,819,161 |
| 2016-08-31 | 2016-08-29 | 7.909 | 232,102 | +5,320 | 0.00% | 1,835,736 |
| 2016-08-30 | 2016-08-26 | 8.045 | 226,782 | -26,602 | 0.00% | 1,824,350 |
| 2016-08-29 | 2016-08-25 | 7.699 | 253,384 | -2,660 | 0.00% | 1,950,720 |
| 2016-08-25 | 2016-08-23 | 7.413 | 256,044 | +19,951 | 0.00% | 1,898,048 |
| 2016-08-23 | 2016-08-19 | 7.248 | 236,093 | -2,660 | 0.00% | 1,711,102 |
| 2016-08-18 | 2016-08-16 | 7.368 | 238,753 | -6,650 | 0.00% | 1,759,100 |
| 2016-08-17 | 2016-08-15 | 7.338 | 245,403 | +19,951 | 0.00% | 1,800,717 |
| 2016-08-16 | 2016-08-12 | 7.533 | 225,452 | +2,660 | 0.00% | 1,698,390 |
| 2016-08-12 | 2016-08-10 | 7.503 | 222,792 | -6,650 | 0.00% | 1,671,652 |
| 2016-08-11 | 2016-08-09 | 7.473 | 229,442 | -9,976 | 0.00% | 1,714,648 |
| 2016-08-10 | 2016-08-08 | 7.248 | 239,418 | +3,325 | 0.00% | 1,735,200 |
| 2016-08-09 | 2016-08-05 | 7.157 | 236,093 | +2,660 | 0.00% | 1,689,802 |
| 2016-08-03 | 2016-07-29 | 7.142 | 233,433 | +6,651 | 0.00% | 1,667,253 |
| 2016-08-01 | 2016-07-28 | 7.383 | 226,782 | +13,301 | 0.00% | 1,674,310 |
| 2016-07-21 | 2016-07-19 | 7.729 | 213,481 | +6,650 | 0.00% | 1,649,940 |
| 2016-07-07 | 2016-07-05 | 7.894 | 206,831 | +3,326 | 0.00% | 1,632,754 |
| 2016-07-06 | 2016-07-04 | 8.315 | 203,505 | -3,326 | 0.00% | 1,692,177 |
| 2016-07-05 | 2016-06-30 | 8.270 | 206,831 | -6,650 | 0.00% | 1,710,504 |
| 2016-06-20 | 2016-06-16 | 7.819 | 213,481 | +3,325 | 0.00% | 1,669,200 |
| 2016-06-15 | 2016-06-13 | 7.969 | 210,156 | +6,651 | 0.00% | 1,674,802 |
| 2016-05-10 | 2016-05-06 | 8.867 | 203,505 | +3,351 | 0.00% | 1,804,515 |
| 2016-04-06 | 2016-04-01 | 8.607 | 200,154 | -6,541 | 0.00% | 1,722,781 |
| 2016-03-04 | 2016-03-02 | 8.302 | 206,695 | +4,579 | 0.00% | 1,715,881 |
| 2016-01-20 | 2016-01-18 | 7.476 | 202,116 | -6,541 | 0.00% | 1,511,009 |
| 2015-12-17 | 2015-12-15 | 8.623 | 208,657 | -13,082 | 0.00% | 1,799,159 |
| 2015-12-14 | 2015-12-10 | 8.653 | 221,739 | +13,082 | 0.00% | 1,918,739 |
| 2015-12-07 | 2015-12-03 | 9.326 | 208,657 | -3,925 | 0.00% | 1,945,899 |
| 2015-12-01 | 2015-11-27 | 9.402 | 212,582 | +6,541 | 0.00% | 1,998,753 |
| 2015-11-16 | 2015-11-12 | 9.922 | 206,041 | -6,541 | 0.00% | 2,044,353 |
| 2015-11-10 | 2015-11-06 | 9.525 | 212,582 | +6,541 | 0.00% | 2,024,753 |
| 2015-10-30 | 2015-10-28 | 9.784 | 206,041 | +3,925 | 0.00% | 2,016,003 |
| 2015-10-27 | 2015-10-23 | 9.739 | 202,116 | -19,623 | 0.00% | 1,968,329 |
| 2015-10-23 | 2015-10-20 | 9.525 | 221,739 | +6,541 | 0.00% | 2,111,969 |
| 2015-10-20 | 2015-10-16 | 9.509 | 215,198 | +6,541 | 0.00% | 2,046,379 |
| 2015-10-19 | 2015-10-15 | 9.662 | 208,657 | +6,541 | 0.00% | 2,016,079 |
| 2015-09-25 | 2015-09-23 | 9.937 | 202,116 | +3,924 | 0.00% | 2,008,498 |
| 2015-09-14 | 2015-09-10 | 10.439 | 198,192 | +1,405 | 0.00% | 2,069,008 |
| 2015-08-24 | 2015-08-20 | 10.763 | 196,787 | +1,299 | 0.00% | 2,117,970 |
| 2015-08-18 | 2015-08-14 | 11.194 | 195,488 | +9,742 | 0.00% | 2,188,270 |
| 2015-08-13 | 2015-08-11 | 11.810 | 185,746 | -1,949 | 0.00% | 2,193,619 |
| 2015-08-03 | 2015-07-30 | 12.379 | 187,695 | +9,742 | 0.00% | 2,323,566 |
| 2015-07-29 | 2015-07-27 | 12.318 | 177,953 | +7,794 | 0.00% | 2,192,005 |
| 2015-07-28 | 2015-07-24 | 12.610 | 170,159 | +1,299 | 0.00% | 2,145,780 |
| 2015-07-24 | 2015-07-22 | 12.857 | 168,860 | -7,794 | 0.00% | 2,170,999 |
| 2015-07-17 | 2015-07-15 | 12.703 | 176,654 | -6,494 | 0.00% | 2,244,004 |
| 2015-07-16 | 2015-07-14 | 12.749 | 183,148 | +649 | 0.00% | 2,334,957 |
| 2015-07-15 | 2015-07-13 | 12.580 | 182,499 | -9,742 | 0.00% | 2,295,772 |
| 2015-07-14 | 2015-07-10 | 12.410 | 192,241 | +1,299 | 0.00% | 2,385,763 |
| 2015-07-10 | 2015-07-08 | 11.671 | 190,942 | +6,495 | 0.00% | 2,228,522 |
| 2015-07-09 | 2015-07-07 | 12.410 | 184,447 | -12,989 | 0.00% | 2,289,038 |
| 2015-07-07 | 2015-07-03 | 12.503 | 197,436 | +3,247 | 0.00% | 2,468,475 |
| 2015-06-30 | 2015-06-26 | 12.764 | 194,189 | +6,494 | 0.00% | 2,478,708 |
| 2015-06-26 | 2015-06-24 | 13.396 | 187,695 | -3,247 | 0.00% | 2,514,307 |
| 2015-06-25 | 2015-06-23 | 13.288 | 190,942 | -22,731 | 0.00% | 2,537,223 |
| 2015-06-23 | 2015-06-19 | 12.918 | 213,673 | -6,495 | 0.00% | 2,760,310 |
| 2015-06-19 | 2015-06-17 | 12.872 | 220,168 | -9,092 | 0.00% | 2,834,045 |
| 2015-06-12 | 2015-06-10 | 12.503 | 229,260 | +3,247 | 0.00% | 2,866,359 |
| 2015-06-10 | 2015-06-08 | 12.426 | 226,013 | +31,824 | 0.00% | 2,808,363 |
| 2015-06-09 | 2015-06-05 | 12.934 | 194,189 | +12,989 | 0.00% | 2,511,598 |
| 2015-06-02 | 2015-05-29 | 13.473 | 181,200 | +6,495 | 0.00% | 2,441,252 |
| 2015-05-29 | 2015-05-27 | 13.565 | 174,705 | -38,968 | 0.00% | 2,369,886 |
| 2015-05-28 | 2015-05-26 | 13.396 | 213,673 | -82,482 | 0.00% | 2,862,300 |
| 2015-05-27 | 2015-05-22 | 13.303 | 296,155 | -126,645 | 0.00% | 3,939,845 |
| 2015-05-26 | 2015-05-21 | 12.811 | 422,800 | -77,286 | 0.00% | 5,416,324 |
| 2015-05-22 | 2015-05-20 | 12.841 | 500,086 | +6,495 | 0.01% | 6,421,804 |
| 2015-05-20 | 2015-05-18 | 13.011 | 493,591 | -6,495 | 0.01% | 6,421,999 |
| 2015-05-19 | 2015-05-15 | 12.811 | 500,086 | +3,897 | 0.01% | 6,406,404 |
| 2015-05-18 | 2015-05-14 | 12.564 | 496,189 | +194,839 | 0.01% | 6,234,241 |
| 2015-05-14 | 2015-05-12 | 12.687 | 301,350 | +11,041 | 0.00% | 3,823,356 |
| 2015-05-13 | 2015-05-11 | 13.033 | 290,309 | +14,937 | 0.00% | 3,783,742 |
| 2015-05-12 | 2015-05-08 | 13.080 | 275,372 | +20,422 | 0.00% | 3,601,924 |
| 2015-05-08 | 2015-05-06 | 13.688 | 254,950 | +1,927 | 0.00% | 3,489,630 |
| 2015-05-06 | 2015-05-04 | 13.361 | 253,023 | -4,496 | 0.00% | 3,380,515 |
| 2015-05-04 | 2015-04-29 | 13.485 | 257,519 | +6,422 | 0.00% | 3,472,663 |
| 2015-04-30 | 2015-04-28 | 13.501 | 251,097 | +3,211 | 0.00% | 3,389,972 |
| 2015-04-27 | 2015-04-23 | 13.843 | 247,886 | -9,633 | 0.00% | 3,431,542 |
| 2015-04-24 | 2015-04-22 | 13.205 | 257,519 | -9,633 | 0.00% | 3,400,483 |
| 2015-04-17 | 2015-04-15 | 12.956 | 267,152 | +30,183 | 0.00% | 3,461,125 |
| 2015-04-16 | 2015-04-14 | 13.454 | 236,969 | +3,854 | 0.00% | 3,188,165 |
| 2015-04-15 | 2015-04-13 | 14.108 | 233,115 | -643 | 0.00% | 3,288,773 |
| 2015-04-10 | 2015-04-08 | 14.451 | 233,758 | -8,990 | 0.00% | 3,377,925 |
| 2015-04-09 | 2015-04-02 | 13.968 | 242,748 | -25,688 | 0.00% | 3,390,655 |
| 2015-04-08 | 2015-04-01 | 13.267 | 268,436 | -3,211 | 0.00% | 3,561,360 |
| 2015-04-01 | 2015-03-30 | 12.971 | 271,647 | -1,927 | 0.00% | 3,523,591 |
| 2015-03-31 | 2015-03-27 | 12.582 | 273,574 | -3,210 | 0.00% | 3,442,086 |
| 2015-03-26 | 2015-03-24 | 12.286 | 276,784 | +8,348 | 0.00% | 3,400,584 |
| 2015-03-25 | 2015-03-23 | 12.457 | 268,436 | +6,422 | 0.00% | 3,344,000 |
| 2015-03-23 | 2015-03-19 | 12.348 | 262,014 | +6,422 | 0.00% | 3,235,439 |
| 2015-03-20 | 2015-03-18 | 12.177 | 255,592 | +3,211 | 0.00% | 3,112,358 |
| 2015-03-17 | 2015-03-13 | 12.457 | 252,381 | +3,211 | 0.00% | 3,143,997 |
| 2015-03-12 | 2015-03-10 | 12.566 | 249,170 | +1,284 | 0.00% | 3,131,157 |
| 2015-03-11 | 2015-03-09 | 12.738 | 247,886 | +1,927 | 0.00% | 3,157,482 |
| 2015-03-09 | 2015-03-05 | 12.753 | 245,959 | +14,770 | 0.00% | 3,136,766 |
| 2015-03-06 | 2015-03-04 | 13.142 | 231,189 | +6,422 | 0.00% | 3,038,401 |
| 2015-03-05 | 2015-03-03 | 13.127 | 224,767 | +5,138 | 0.00% | 2,950,500 |
| 2015-03-03 | 2015-02-27 | 13.314 | 219,629 | +9,632 | 0.00% | 2,924,094 |
| 2015-02-24 | 2015-02-18 | 14.015 | 209,997 | +3,211 | 0.00% | 2,943,006 |
| 2015-02-23 | 2015-02-16 | 14.108 | 206,786 | -6,422 | 0.00% | 2,917,325 |
| 2015-02-16 | 2015-02-12 | 13.750 | 213,208 | -1,926 | 0.00% | 2,931,566 |
| 2015-02-11 | 2015-02-09 | 13.345 | 215,134 | +9,633 | 0.00% | 2,870,949 |
| 2015-02-06 | 2015-02-04 | 13.812 | 205,501 | +7,706 | 0.00% | 2,838,397 |
| 2015-01-30 | 2015-01-28 | 14.264 | 197,795 | -9,633 | 0.00% | 2,821,281 |
| 2015-01-28 | 2015-01-26 | 14.279 | 207,428 | +5,780 | 0.00% | 2,961,913 |
| 2015-01-27 | 2015-01-23 | 14.233 | 201,648 | +16,055 | 0.00% | 2,869,959 |
| 2015-01-26 | 2015-01-22 | 14.622 | 185,593 | +12,844 | 0.00% | 2,713,705 |
| 2014-12-09 | 2014-12-05 | 16.008 | 172,749 | -6,422 | 0.00% | 2,765,312 |
| 2014-11-17 | 2014-11-13 | 15.883 | 179,171 | -6,422 | 0.00% | 2,845,794 |
| 2014-11-12 | 2014-11-10 | 15.883 | 185,593 | -9,633 | 0.00% | 2,947,795 |
| 2014-11-05 | 2014-11-03 | 16.039 | 195,226 | +6,422 | 0.00% | 3,131,197 |
| 2014-11-03 | 2014-10-30 | 15.883 | 188,804 | -26,330 | 0.00% | 2,998,796 |
| 2014-10-31 | 2014-10-29 | 15.759 | 215,134 | -10,275 | 0.00% | 3,390,198 |
| 2014-10-17 | 2014-10-15 | 15.136 | 225,409 | +6,422 | 0.00% | 3,411,717 |
| 2014-10-03 | 2014-09-29 | 15.089 | 218,987 | -6,422 | 0.00% | 3,304,286 |
| 2014-09-29 | 2014-09-25 | 15.852 | 225,409 | -28,899 | 0.00% | 3,573,177 |
| 2014-09-26 | 2014-09-24 | 15.494 | 254,308 | -8,348 | 0.00% | 3,940,203 |
| 2014-09-22 | 2014-09-18 | 14.809 | 262,656 | +642 | 0.00% | 3,889,586 |
| 2014-09-19 | 2014-09-17 | 14.809 | 262,014 | +3,211 | 0.00% | 3,880,079 |
| 2014-09-15 | 2014-09-11 | 15.073 | 258,803 | +6,422 | 0.00% | 3,901,038 |
| 2014-09-12 | 2014-09-10 | 15.330 | 252,381 | +6,422 | 0.00% | 3,868,928 |
| 2014-09-11 | 2014-09-08 | 15.408 | 245,959 | +12,540 | 0.00% | 3,789,817 |
| 2014-09-05 | 2014-09-03 | 15.581 | 233,419 | +6,360 | 0.00% | 3,636,966 |
| 2014-09-02 | 2014-08-29 | 15.110 | 227,059 | +22,897 | 0.00% | 3,430,769 |
| 2014-09-01 | 2014-08-28 | 15.471 | 204,162 | +12,084 | 0.00% | 3,158,635 |
| 2014-08-29 | 2014-08-27 | 15.943 | 192,078 | +25,441 | 0.00% | 3,062,281 |
| 2014-08-15 | 2014-08-13 | 17.452 | 166,637 | -3,180 | 0.00% | 2,908,197 |
| 2014-08-08 | 2014-08-06 | 17.075 | 169,817 | -1,908 | 0.00% | 2,899,615 |
| 2014-07-30 | 2014-07-28 | 16.666 | 171,725 | -3,180 | 0.00% | 2,861,994 |
| 2014-07-28 | 2014-07-24 | 16.698 | 174,905 | +6,360 | 0.00% | 2,920,493 |
| 2014-07-24 | 2014-07-22 | 17.327 | 168,545 | -6,360 | 0.00% | 2,920,296 |
| 2014-07-21 | 2014-07-17 | 17.106 | 174,905 | -3,181 | 0.00% | 2,991,993 |
| 2014-07-14 | 2014-07-10 | 16.760 | 178,086 | +1,909 | 0.00% | 2,984,808 |
| 2014-07-07 | 2014-07-03 | 17.075 | 176,177 | +9,540 | 0.00% | 3,008,212 |
| 2014-07-03 | 2014-06-30 | 17.515 | 166,637 | -3,180 | 0.00% | 2,918,677 |
| 2014-06-26 | 2014-06-24 | 16.006 | 169,817 | +3,180 | 0.00% | 2,718,056 |
| 2014-06-24 | 2014-06-20 | 16.540 | 166,637 | -3,180 | 0.00% | 2,756,237 |
| 2014-06-13 | 2014-06-11 | 16.635 | 169,817 | +31,801 | 0.00% | 2,824,855 |
| 2014-06-11 | 2014-06-09 | 16.698 | 138,016 | -3,180 | 0.00% | 2,304,535 |
| 2014-06-10 | 2014-06-06 | 16.352 | 141,196 | +6,360 | 0.00% | 2,308,794 |
| 2014-06-04 | 2014-05-30 | 17.012 | 134,836 | +19,080 | 0.00% | 2,293,837 |
| 2014-05-30 | 2014-05-28 | 16.918 | 115,756 | +1,272 | 0.00% | 1,958,327 |
| 2014-05-26 | 2014-05-22 | 17.295 | 114,484 | +63,602 | 0.00% | 1,980,008 |
| 2014-05-23 | 2014-05-21 | 17.358 | 50,882 | +12,721 | 0.00% | 883,207 |
| 2014-05-21 | 2014-05-19 | 17.389 | 38,161 | -636 | 0.00% | 663,597 |
| 2014-05-20 | 2014-05-16 | 17.610 | 38,797 | +636 | 0.00% | 683,196 |
| 2014-05-05 | 2014-04-30 | 19.399 | 38,161 | +551 | 0.00% | 740,287 |
| 2014-04-07 | 2014-04-03 | 19.463 | 37,610 | -1,254 | 0.00% | 731,999 |
| 2014-03-21 | 2014-03-19 | 18.538 | 38,864 | -6,268 | 0.00% | 720,445 |
| 2014-03-20 | 2014-03-18 | 18.027 | 45,132 | +6,268 | 0.00% | 813,598 |
| 2014-03-14 | 2014-03-12 | 18.506 | 38,864 | -3,134 | 0.00% | 719,205 |
| 2014-03-13 | 2014-03-11 | 18.123 | 41,998 | -6,268 | 0.00% | 761,122 |
| 2014-03-12 | 2014-03-10 | 17.325 | 48,266 | +6,268 | 0.00% | 836,215 |
| 2014-03-10 | 2014-03-06 | 17.804 | 41,998 | +3,134 | 0.00% | 747,722 |
| 2014-03-06 | 2014-03-04 | 18.378 | 38,864 | -2,507 | 0.00% | 714,245 |
| 2014-03-04 | 2014-02-28 | 18.825 | 41,371 | -6,268 | 0.00% | 778,798 |
| 2014-02-25 | 2014-02-21 | 18.569 | 47,639 | -3,135 | 0.00% | 884,632 |
| 2014-02-21 | 2014-02-19 | 18.219 | 50,774 | -6,268 | 0.00% | 925,027 |
| 2014-02-19 | 2014-02-17 | 18.091 | 57,042 | -12,537 | 0.00% | 1,031,941 |
| 2014-02-18 | 2014-02-14 | 17.772 | 69,579 | +1,254 | 0.00% | 1,236,546 |
| 2014-02-17 | 2014-02-13 | 17.804 | 68,325 | -18,805 | 0.00% | 1,216,441 |
| 2014-02-07 | 2014-02-05 | 16.304 | 87,130 | +6,268 | 0.00% | 1,420,580 |
| 2014-02-05 | 2014-01-30 | 16.719 | 80,862 | +6,269 | 0.00% | 1,351,926 |
| 2014-01-28 | 2014-01-24 | 17.548 | 74,593 | -6,269 | 0.00% | 1,308,995 |
| 2014-01-27 | 2014-01-23 | 17.485 | 80,862 | -6,268 | 0.00% | 1,413,846 |
| 2014-01-23 | 2014-01-21 | 17.166 | 87,130 | -15,671 | 0.00% | 1,495,640 |
| 2014-01-22 | 2014-01-20 | 16.719 | 102,801 | +9,403 | 0.00% | 1,718,722 |
| 2014-01-16 | 2014-01-14 | 16.878 | 93,398 | +7,522 | 0.00% | 1,576,414 |
| 2014-01-14 | 2014-01-10 | 17.102 | 85,876 | +6,268 | 0.00% | 1,468,634 |
| 2014-01-13 | 2014-01-09 | 17.198 | 79,608 | +6,268 | 0.00% | 1,369,060 |
| 2014-01-10 | 2014-01-08 | 17.548 | 73,340 | +3,761 | 0.00% | 1,287,006 |
| 2014-01-07 | 2014-01-03 | 17.580 | 69,579 | +9,403 | 0.00% | 1,223,226 |
| 2014-01-06 | 2014-01-02 | 17.868 | 60,176 | +6,268 | 0.00% | 1,075,198 |
| 2014-01-03 | 2013-12-31 | 17.868 | 53,908 | +3,134 | 0.00% | 963,204 |
| 2014-01-02 | 2013-12-27 | 18.027 | 50,774 | -6,268 | 0.00% | 915,307 |
| 2013-12-11 | 2013-12-09 | 18.314 | 57,042 | -3,134 | 0.00% | 1,044,681 |
| 2013-12-10 | 2013-12-06 | 18.314 | 60,176 | -3,134 | 0.00% | 1,102,078 |
| 2013-12-09 | 2013-12-05 | 18.219 | 63,310 | +3,134 | 0.00% | 1,153,415 |
| 2013-12-04 | 2013-12-02 | 18.314 | 60,176 | -3,134 | 0.00% | 1,102,078 |
| 2013-12-02 | 2013-11-28 | 17.899 | 63,310 | -6,269 | 0.00% | 1,133,215 |
| 2013-11-29 | 2013-11-27 | 17.772 | 69,579 | -8,775 | 0.00% | 1,236,546 |
| 2013-11-27 | 2013-11-25 | 17.517 | 78,354 | +3,134 | 0.00% | 1,372,494 |
| 2013-11-25 | 2013-11-21 | 17.612 | 75,220 | +5,641 | 0.00% | 1,324,797 |
| 2013-11-22 | 2013-11-20 | 17.899 | 69,579 | -2,507 | 0.00% | 1,245,427 |
| 2013-11-20 | 2013-11-18 | 17.644 | 72,086 | +2,507 | 0.00% | 1,271,900 |
| 2013-11-19 | 2013-11-15 | 17.293 | 69,579 | +6,269 | 0.00% | 1,203,246 |
| 2013-11-14 | 2013-11-12 | 17.772 | 63,310 | -6,269 | 0.00% | 1,125,135 |
| 2013-11-12 | 2013-11-08 | 17.804 | 69,579 | +6,269 | 0.00% | 1,238,767 |
| 2013-11-08 | 2013-11-06 | 17.772 | 63,310 | +9,402 | 0.00% | 1,125,135 |
| 2013-11-07 | 2013-11-05 | 18.155 | 53,908 | +5,015 | 0.00% | 978,684 |
| 2013-11-06 | 2013-11-04 | 19.080 | 48,893 | +3,761 | 0.00% | 932,878 |
| 2013-11-05 | 2013-11-01 | 19.144 | 45,132 | -6,268 | 0.00% | 863,998 |
| 2013-11-04 | 2013-10-31 | 19.016 | 51,400 | -6,269 | 0.00% | 977,432 |
| 2013-11-01 | 2013-10-30 | 18.984 | 57,669 | -6,895 | 0.00% | 1,094,804 |
| 2013-10-31 | 2013-10-29 | 18.569 | 64,564 | -6,268 | 0.00% | 1,198,921 |
| 2013-10-30 | 2013-10-28 | 18.250 | 70,832 | -627 | 0.00% | 1,292,714 |
| 2013-10-25 | 2013-10-23 | 18.155 | 71,459 | -3,134 | 0.00% | 1,297,317 |
| 2013-10-23 | 2013-10-21 | 18.282 | 74,593 | +1,253 | 0.00% | 1,363,734 |
| 2013-10-22 | 2013-10-18 | 18.059 | 73,340 | +3,135 | 0.00% | 1,324,446 |
| 2013-10-21 | 2013-10-17 | 17.804 | 70,205 | +18,805 | 0.00% | 1,249,912 |
| 2013-10-18 | 2013-10-16 | 18.410 | 51,400 | +3,134 | 0.00% | 946,272 |
| 2013-10-17 | 2013-10-15 | 18.633 | 48,266 | +6,895 | 0.00% | 899,355 |
| 2013-09-27 | 2013-09-25 | 19.969 | 41,371 | +322 | 0.00% | 826,148 |
| 2013-09-19 | 2013-09-17 | 18.908 | 41,049 | -12,439 | 0.00% | 776,158 |
| 2013-09-18 | 2013-09-16 | 18.136 | 53,488 | -29,854 | 0.00% | 970,076 |
| 2013-09-17 | 2013-09-13 | 17.815 | 83,342 | +13,683 | 0.00% | 1,484,718 |
| 2013-09-16 | 2013-09-12 | 17.847 | 69,659 | -12,439 | 0.00% | 1,243,198 |
| 2013-09-13 | 2013-09-11 | 17.976 | 82,098 | +6,219 | 0.00% | 1,475,756 |
| 2013-09-11 | 2013-09-09 | 18.040 | 75,879 | +18,659 | 0.00% | 1,368,846 |
| 2013-09-10 | 2013-09-06 | 17.976 | 57,220 | +18,037 | 0.00% | 1,028,560 |
| 2013-09-09 | 2013-09-05 | 18.265 | 39,183 | -3,732 | 0.00% | 715,676 |
| 2013-09-06 | 2013-09-04 | 18.008 | 42,915 | +3,732 | 0.00% | 772,800 |
| 2013-09-04 | 2013-09-02 | 18.587 | 39,183 | -3,110 | 0.00% | 728,275 |
| 2013-09-03 | 2013-08-30 | 18.490 | 42,293 | -3,732 | 0.00% | 782,000 |
| 2013-09-02 | 2013-08-29 | 18.233 | 46,025 | -18,036 | 0.00% | 839,164 |
| 2013-08-30 | 2013-08-28 | 18.233 | 64,061 | +9,951 | 0.00% | 1,168,011 |
| 2013-08-29 | 2013-08-27 | 18.361 | 54,110 | +6,219 | 0.00% | 993,536 |
| 2013-08-22 | 2013-08-20 | 16.721 | 47,891 | +6,220 | 0.00% | 800,806 |
| 2013-08-19 | 2013-08-15 | 17.043 | 41,671 | +4,976 | 0.00% | 710,199 |
| 2013-08-16 | 2013-08-13 | 17.075 | 36,695 | -1,244 | 0.00% | 626,573 |
| 2013-08-15 | 2013-08-12 | 16.914 | 37,939 | -6,220 | 0.00% | 641,714 |
| 2013-08-13 | 2013-08-09 | 16.657 | 44,159 | +6,220 | 0.00% | 735,562 |
| 2013-08-12 | 2013-08-08 | 16.657 | 37,939 | -12,439 | 0.00% | 631,954 |
| 2013-08-08 | 2013-08-06 | 16.689 | 50,378 | +1,243 | 0.00% | 840,772 |
| 2013-08-07 | 2013-08-05 | 16.336 | 49,135 | +12,440 | 0.00% | 802,647 |
| 2013-08-05 | 2013-08-01 | 16.786 | 36,695 | -4,354 | 0.00% | 615,953 |
| 2013-07-29 | 2013-07-25 | 17.139 | 41,049 | -1,244 | 0.00% | 703,558 |
| 2013-07-25 | 2013-07-23 | 17.236 | 42,293 | -13,683 | 0.00% | 728,960 |
| 2013-07-24 | 2013-07-22 | 16.593 | 55,976 | +6,219 | 0.00% | 928,799 |
| 2013-07-23 | 2013-07-19 | 16.336 | 49,757 | +10,574 | 0.00% | 812,808 |
| 2013-07-22 | 2013-07-18 | 16.882 | 39,183 | +1,244 | 0.00% | 661,496 |
| 2013-07-11 | 2013-07-09 | 16.947 | 37,939 | -1,866 | 0.00% | 642,934 |
| 2013-07-10 | 2013-07-08 | 16.882 | 39,805 | +1,866 | 0.00% | 671,997 |
| 2013-07-09 | 2013-07-05 | 17.043 | 37,939 | -1,866 | 0.00% | 646,594 |
| 2013-07-08 | 2013-07-04 | 16.689 | 39,805 | +1,866 | 0.00% | 664,317 |
| 2013-07-03 | 2013-06-28 | 17.558 | 37,939 | -9,330 | 0.00% | 666,114 |
| 2013-06-25 | 2013-06-21 | 16.143 | 47,269 | -3,109 | 0.00% | 763,045 |
| 2013-06-24 | 2013-06-20 | 16.400 | 50,378 | +6,219 | 0.00% | 826,192 |
| 2013-06-21 | 2013-06-19 | 16.657 | 44,159 | +1,866 | 0.00% | 735,562 |
| 2013-06-20 | 2013-06-18 | 16.818 | 42,293 | +1,244 | 0.00% | 711,280 |
| 2013-05-23 | 2013-05-21 | 19.712 | 41,049 | -1,866 | 0.00% | 809,158 |
| 2013-05-10 | 2013-05-08 | 19.423 | 42,915 | +1,866 | 0.00% | 833,520 |
| 2013-05-03 | 2013-04-30 | 20.024 | 41,049 | -1,866 | 0.00% | 821,955 |
| 2013-05-02 | 2013-04-29 | 19.926 | 42,915 | +530 | 0.00% | 855,128 |
| 2013-04-29 | 2013-04-25 | 19.568 | 42,385 | -3,071 | 0.00% | 829,387 |
| 2013-04-25 | 2013-04-23 | 18.884 | 45,456 | +4,300 | 0.00% | 858,400 |
| 2013-04-24 | 2013-04-22 | 19.373 | 41,156 | -4,914 | 0.00% | 797,298 |
| 2013-04-23 | 2013-04-19 | 18.982 | 46,070 | +4,914 | 0.00% | 874,495 |
| 2013-04-17 | 2013-04-15 | 18.103 | 41,156 | +3,071 | 0.00% | 745,038 |
| 2013-04-09 | 2013-04-05 | 18.852 | 38,085 | -1,228 | 0.00% | 717,965 |
| 2013-04-03 | 2013-03-28 | 19.373 | 39,313 | -3,072 | 0.00% | 761,594 |
| 2013-03-20 | 2013-03-18 | 19.112 | 42,385 | -6,142 | 0.00% | 810,067 |
| 2013-03-19 | 2013-03-15 | 18.884 | 48,527 | +3,071 | 0.00% | 916,393 |
| 2013-03-14 | 2013-03-12 | 18.721 | 45,456 | -3,071 | 0.00% | 851,000 |
| 2013-03-13 | 2013-03-11 | 18.852 | 48,527 | +12,285 | 0.00% | 914,813 |
| 2013-03-12 | 2013-03-08 | 19.698 | 36,242 | -4,300 | 0.00% | 713,901 |
| 2013-03-08 | 2013-03-06 | 18.721 | 40,542 | -3,071 | 0.00% | 759,003 |
| 2013-03-07 | 2013-03-05 | 18.689 | 43,613 | -3,686 | 0.00% | 815,076 |
| 2013-03-06 | 2013-03-04 | 18.038 | 47,299 | +3,072 | 0.00% | 853,163 |
| 2013-03-04 | 2013-02-28 | 17.712 | 44,227 | -1,229 | 0.00% | 783,352 |
| 2013-02-27 | 2013-02-25 | 17.191 | 45,456 | +3,071 | 0.00% | 781,440 |
| 2013-02-25 | 2013-02-21 | 16.507 | 42,385 | +5,529 | 0.00% | 699,666 |
| 2013-02-18 | 2013-02-14 | 17.875 | 36,856 | -6,143 | 0.00% | 658,796 |
| 2013-02-15 | 2013-02-08 | 17.940 | 42,999 | -45,456 | 0.00% | 771,401 |
| 2013-02-14 | 2013-02-07 | 17.484 | 88,455 | -18,428 | 0.00% | 1,546,561 |
| 2013-02-08 | 2013-02-06 | 17.289 | 106,883 | -15,971 | 0.00% | 1,847,879 |
| 2013-02-07 | 2013-02-05 | 17.061 | 122,854 | -6,143 | 0.00% | 2,095,999 |
| 2013-02-06 | 2013-02-04 | 17.061 | 128,997 | +6,143 | 0.00% | 2,200,804 |
| 2013-02-05 | 2013-02-01 | 16.638 | 122,854 | +3,071 | 0.00% | 2,043,999 |
| 2013-02-04 | 2013-01-31 | 16.768 | 119,783 | +6,143 | 0.00% | 2,008,505 |
| 2013-02-01 | 2013-01-30 | 16.833 | 113,640 | +6,143 | 0.00% | 1,912,900 |
| 2013-01-31 | 2013-01-29 | 17.028 | 107,497 | +6,142 | 0.00% | 1,830,495 |
| 2013-01-30 | 2013-01-28 | 17.386 | 101,355 | -8,599 | 0.00% | 1,762,207 |
| 2013-01-29 | 2013-01-25 | 16.963 | 109,954 | +3,685 | 0.00% | 1,865,173 |
| 2013-01-28 | 2013-01-24 | 16.931 | 106,269 | +6,143 | 0.00% | 1,799,204 |
| 2013-01-24 | 2013-01-22 | 17.126 | 100,126 | -6,143 | 0.00% | 1,714,759 |
| 2013-01-23 | 2013-01-21 | 16.638 | 106,269 | +15,357 | 0.00% | 1,768,064 |
| 2013-01-22 | 2013-01-18 | 16.996 | 90,912 | -3,071 | 0.00% | 1,545,120 |
| 2013-01-18 | 2013-01-16 | 16.833 | 93,983 | +6,142 | 0.00% | 1,582,014 |
| 2013-01-17 | 2013-01-15 | 16.540 | 87,841 | +3,072 | 0.00% | 1,452,886 |
| 2013-01-16 | 2013-01-14 | 16.898 | 84,769 | +3,685 | 0.00% | 1,432,435 |
| 2013-01-15 | 2013-01-11 | 17.093 | 81,084 | -3,071 | 0.00% | 1,386,005 |
| 2013-01-11 | 2013-01-09 | 16.963 | 84,155 | -12,285 | 0.00% | 1,427,539 |
| 2013-01-10 | 2013-01-08 | 16.996 | 96,440 | -18,429 | 0.00% | 1,639,073 |
| 2013-01-09 | 2013-01-07 | 16.573 | 114,869 | +6,143 | 0.00% | 1,903,667 |
| 2013-01-08 | 2013-01-04 | 16.996 | 108,726 | +27,642 | 0.00% | 1,847,883 |
| 2013-01-07 | 2013-01-03 | 17.289 | 81,084 | -3,071 | 0.00% | 1,401,846 |
| 2013-01-04 | 2013-01-02 | 17.582 | 84,155 | -4,300 | 0.00% | 1,479,599 |
| 2013-01-03 | 2012-12-31 | 17.386 | 88,455 | -6,757 | 0.00% | 1,537,921 |
| 2013-01-02 | 2012-12-27 | 17.289 | 95,212 | -8,600 | 0.00% | 1,646,102 |
| 2012-12-28 | 2012-12-24 | 17.484 | 103,812 | +4,300 | 0.00% | 1,815,066 |
| 2012-12-27 | 2012-12-20 | 17.517 | 99,512 | +3,686 | 0.00% | 1,743,124 |
| 2012-12-21 | 2012-12-19 | 17.289 | 95,826 | +18,428 | 0.00% | 1,656,717 |
| 2012-12-20 | 2012-12-18 | 17.159 | 77,398 | +12,285 | 0.00% | 1,328,039 |
| 2012-12-17 | 2012-12-13 | 17.875 | 65,113 | -11,671 | 0.00% | 1,163,886 |
| 2012-12-14 | 2012-12-12 | 17.680 | 76,784 | +11,671 | 0.00% | 1,357,504 |
| 2012-12-13 | 2012-12-11 | 17.354 | 65,113 | +3,072 | 0.00% | 1,129,966 |
| 2012-12-12 | 2012-12-10 | 17.582 | 62,041 | +30,713 | 0.00% | 1,090,795 |
| 2012-12-04 | 2012-11-30 | 18.428 | 31,328 | -24,571 | 0.00% | 577,324 |
| 2012-11-23 | 2012-11-21 | 17.810 | 55,899 | -12,285 | 0.00% | 995,547 |
| 2012-11-22 | 2012-11-20 | 17.321 | 68,184 | +6,143 | 0.00% | 1,181,040 |
| 2012-11-20 | 2012-11-16 | 16.963 | 62,041 | +9,214 | 0.00% | 1,052,415 |
| 2012-11-13 | 2012-11-09 | 17.549 | 52,827 | +3,071 | 0.00% | 927,076 |
| 2012-11-09 | 2012-11-07 | 18.070 | 49,756 | +2,457 | 0.00% | 899,102 |
| 2012-11-07 | 2012-11-05 | 18.266 | 47,299 | +24,571 | 0.00% | 863,943 |
| 2012-11-06 | 2012-11-02 | 18.559 | 22,728 | -6,757 | 0.00% | 421,800 |
| 2012-11-05 | 2012-11-01 | 17.842 | 29,485 | -8,600 | 0.00% | 526,080 |
| 2012-11-02 | 2012-10-31 | 17.256 | 38,085 | +6,143 | 0.00% | 657,204 |
| 2012-11-01 | 2012-10-30 | 17.256 | 31,942 | -18,428 | 0.00% | 551,199 |
| 2012-10-31 | 2012-10-29 | 16.573 | 50,370 | -6,143 | 0.00% | 834,757 |
| 2012-10-29 | 2012-10-25 | 16.670 | 56,513 | -5,528 | 0.00% | 942,082 |
| 2012-10-26 | 2012-10-24 | 16.117 | 62,041 | +20,885 | 0.00% | 999,895 |
| 2012-10-24 | 2012-10-19 | 16.149 | 41,156 | +9,828 | 0.00% | 664,638 |
| 2012-10-19 | 2012-10-17 | 16.996 | 31,328 | -614 | 0.00% | 532,444 |
| 2012-10-17 | 2012-10-15 | 16.312 | 31,942 | -9,214 | 0.00% | 521,039 |
| 2012-10-16 | 2012-10-12 | 16.573 | 41,156 | -2,457 | 0.00% | 682,058 |
| 2012-10-15 | 2012-10-11 | 16.345 | 43,613 | -98,898 | 0.00% | 712,837 |
| 2012-10-05 | 2012-10-03 | 16.410 | 142,511 | -6,142 | 0.00% | 2,338,565 |
| 2012-10-03 | 2012-09-27 | 15.938 | 148,653 | -6,143 | 0.00% | 2,369,173 |
| 2012-09-27 | 2012-09-25 | 15.921 | 154,796 | -12,286 | 0.00% | 2,464,558 |
| 2012-09-24 | 2012-09-20 | 15.596 | 167,082 | -3,071 | 0.00% | 2,605,767 |
| 2012-09-21 | 2012-09-19 | 15.319 | 170,153 | +2,457 | 0.00% | 2,606,572 |
| 2012-09-18 | 2012-09-14 | 15.270 | 167,696 | +3,072 | 0.00% | 2,560,743 |
| 2012-09-13 | 2012-09-11 | 15.677 | 164,624 | +1,197 | 0.00% | 2,580,850 |
| 2012-09-12 | 2012-09-10 | 15.972 | 163,427 | -2,439 | 0.00% | 2,610,325 |
| 2012-09-04 | 2012-08-31 | 15.743 | 165,866 | +1,829 | 0.00% | 2,611,201 |
| 2012-09-03 | 2012-08-30 | 15.562 | 164,037 | +5,489 | 0.00% | 2,552,818 |
| 2012-08-31 | 2012-08-29 | 15.874 | 158,548 | +115,252 | 0.00% | 2,516,795 |
| 2012-08-28 | 2012-08-24 | 16.382 | 43,296 | -6,708 | 0.00% | 709,292 |
| 2012-08-27 | 2012-08-23 | 16.399 | 50,004 | -3,659 | 0.00% | 820,005 |
| 2012-08-24 | 2012-08-22 | 15.759 | 53,663 | -3,049 | 0.00% | 845,688 |
| 2012-08-23 | 2012-08-21 | 15.792 | 56,712 | -3,049 | 0.00% | 895,598 |
| 2012-08-14 | 2012-08-10 | 15.562 | 59,761 | -6,098 | 0.00% | 930,028 |
| 2012-08-13 | 2012-08-09 | 15.333 | 65,859 | +6,708 | 0.00% | 1,009,807 |
| 2012-08-10 | 2012-08-08 | 15.169 | 59,151 | +9,147 | 0.00% | 897,254 |
| 2012-08-07 | 2012-08-03 | 15.366 | 50,004 | -6,098 | 0.00% | 768,345 |
| 2012-08-02 | 2012-07-31 | 15.448 | 56,102 | -3,049 | 0.00% | 866,645 |
| 2012-07-31 | 2012-07-27 | 15.185 | 59,151 | -6,098 | 0.00% | 898,224 |
| 2012-07-30 | 2012-07-26 | 15.054 | 65,249 | -4,878 | 0.00% | 982,264 |
| 2012-07-27 | 2012-07-25 | 14.956 | 70,127 | +3,049 | 0.00% | 1,048,798 |
| 2012-07-25 | 2012-07-23 | 14.792 | 67,078 | +10,976 | 0.00% | 992,198 |
| 2012-07-24 | 2012-07-20 | 15.316 | 56,102 | +8,538 | 0.00% | 859,285 |
| 2012-07-23 | 2012-07-19 | 16.038 | 47,564 | -5,489 | 0.00% | 762,832 |
| 2012-07-20 | 2012-07-18 | 15.087 | 53,053 | +2,440 | 0.00% | 800,405 |
| 2012-07-19 | 2012-07-17 | 15.710 | 50,613 | +3,049 | 0.00% | 795,132 |
| 2012-07-17 | 2012-07-13 | 15.612 | 47,564 | +3,049 | 0.00% | 742,552 |
| 2012-07-16 | 2012-07-12 | 15.562 | 44,515 | +2,439 | 0.00% | 692,762 |
| 2012-07-13 | 2012-07-11 | 16.054 | 42,076 | +2,439 | 0.00% | 675,506 |
| 2012-07-11 | 2012-07-09 | 16.661 | 39,637 | +2,439 | 0.00% | 660,399 |
| 2012-07-10 | 2012-07-06 | 17.120 | 37,198 | -4,878 | 0.00% | 636,842 |
| 2012-07-09 | 2012-07-05 | 16.202 | 42,076 | -2,439 | 0.00% | 681,715 |
| 2012-06-26 | 2012-06-22 | 15.349 | 44,515 | +2,439 | 0.00% | 683,273 |
| 2012-06-22 | 2012-06-20 | 16.087 | 42,076 | -3,659 | 0.00% | 676,886 |
| 2012-06-21 | 2012-06-19 | 15.956 | 45,735 | -2,439 | 0.00% | 729,749 |
| 2012-06-20 | 2012-06-18 | 15.890 | 48,174 | -610 | 0.00% | 765,505 |
| 2012-06-19 | 2012-06-15 | 15.858 | 48,784 | -2,439 | 0.00% | 773,599 |
| 2012-06-14 | 2012-06-12 | 15.152 | 51,223 | +2,439 | 0.00% | 776,156 |
| 2012-06-13 | 2012-06-11 | 15.152 | 48,784 | +3,659 | 0.00% | 739,199 |
| 2012-06-12 | 2012-06-08 | 15.267 | 45,125 | +2,439 | 0.00% | 688,936 |
| 2012-06-08 | 2012-06-06 | 15.562 | 42,686 | -610 | 0.00% | 664,299 |
| 2012-06-07 | 2012-06-05 | 15.398 | 43,296 | -8,537 | 0.00% | 666,692 |
| 2012-06-06 | 2012-06-04 | 14.988 | 51,833 | +6,098 | 0.00% | 776,899 |
| 2012-06-04 | 2012-05-31 | 14.579 | 45,735 | +2,439 | 0.00% | 666,749 |
| 2012-05-30 | 2012-05-28 | 14.939 | 43,296 | +610 | 0.00% | 646,812 |
| 2012-05-28 | 2012-05-24 | 15.218 | 42,686 | +2,439 | 0.00% | 649,599 |
| 2012-05-25 | 2012-05-23 | 15.890 | 40,247 | +2,439 | 0.00% | 639,542 |
| 2012-05-23 | 2012-05-21 | 15.480 | 37,808 | -2,439 | 0.00% | 585,285 |
| 2012-05-22 | 2012-05-18 | 15.120 | 40,247 | -2,439 | 0.00% | 608,522 |
| 2012-05-21 | 2012-05-17 | 15.070 | 42,686 | -5,488 | 0.00% | 643,299 |
| 2012-05-18 | 2012-05-16 | 14.447 | 48,174 | +5,488 | 0.00% | 695,986 |
| 2012-05-08 | 2012-05-04 | 14.939 | 42,686 | -610 | 0.00% | 637,699 |
| 2012-05-03 | 2012-04-30 | 15.785 | 43,296 | -4,349 | 0.00% | 683,425 |
| 2012-04-27 | 2012-04-25 | 15.768 | 47,645 | -2,413 | 0.00% | 751,283 |
| 2012-04-26 | 2012-04-24 | 15.569 | 50,058 | -3,618 | 0.00% | 779,372 |
| 2012-04-24 | 2012-04-20 | 15.370 | 53,676 | -4,825 | 0.00% | 825,022 |
| 2012-04-20 | 2012-04-18 | 14.641 | 58,501 | -12,062 | 0.00% | 856,505 |
| 2012-04-19 | 2012-04-17 | 14.359 | 70,563 | +14,474 | 0.00% | 1,013,213 |
| 2012-04-18 | 2012-04-16 | 14.906 | 56,089 | -10,856 | 0.00% | 836,071 |
| 2012-04-13 | 2012-04-11 | 14.177 | 66,945 | +1,809 | 0.00% | 949,052 |
| 2012-04-12 | 2012-04-10 | 14.359 | 65,136 | +10,856 | 0.00% | 935,287 |
| 2012-04-11 | 2012-04-05 | 14.492 | 54,280 | +6,031 | 0.00% | 786,606 |
| 2012-04-10 | 2012-04-03 | 14.906 | 48,249 | -10,855 | 0.00% | 719,207 |
| 2012-04-05 | 2012-04-02 | 14.243 | 59,104 | +6,031 | 0.00% | 841,814 |
| 2012-04-03 | 2012-03-30 | 14.392 | 53,073 | +6,031 | 0.00% | 763,834 |
| 2012-03-28 | 2012-03-26 | 14.260 | 47,042 | -1,810 | 0.00% | 670,795 |
| 2012-03-27 | 2012-03-23 | 14.260 | 48,852 | +2,413 | 0.00% | 696,605 |
| 2012-03-26 | 2012-03-22 | 14.641 | 46,439 | +3,015 | 0.00% | 679,907 |
| 2012-03-23 | 2012-03-21 | 14.409 | 43,424 | -3,015 | 0.00% | 625,685 |
| 2012-03-22 | 2012-03-20 | 14.110 | 46,439 | +3,015 | 0.00% | 655,267 |
| 2012-03-21 | 2012-03-19 | 14.127 | 43,424 | +2,413 | 0.00% | 613,445 |
| 2012-03-16 | 2012-03-14 | 14.823 | 41,011 | -5,428 | 0.00% | 607,916 |
| 2012-03-14 | 2012-03-12 | 14.409 | 46,439 | +2,412 | 0.00% | 669,127 |
| 2012-03-13 | 2012-03-09 | 14.409 | 44,027 | -1,206 | 0.00% | 634,373 |
| 2012-03-12 | 2012-03-08 | 14.525 | 45,233 | +603 | 0.00% | 657,000 |
| 2012-03-09 | 2012-03-07 | 13.878 | 44,630 | -7,237 | 0.00% | 619,381 |
| 2012-03-08 | 2012-03-06 | 12.966 | 51,867 | -9,650 | 0.00% | 672,518 |
| 2012-03-07 | 2012-03-05 | 12.469 | 61,517 | -13,871 | 0.00% | 767,042 |
| 2012-03-05 | 2012-03-01 | 12.436 | 75,388 | +4,825 | 0.00% | 937,496 |
| 2012-03-01 | 2012-02-28 | 12.552 | 70,563 | -79,007 | 0.00% | 885,684 |
| 2012-02-29 | 2012-02-27 | 11.971 | 149,570 | -6,032 | 0.00% | 1,790,555 |
| 2012-02-28 | 2012-02-24 | 11.922 | 155,602 | +6,635 | 0.00% | 1,855,026 |
| 2012-02-27 | 2012-02-23 | 11.888 | 148,967 | +6,031 | 0.00% | 1,770,986 |
| 2012-02-24 | 2012-02-22 | 11.938 | 142,936 | +8,443 | 0.00% | 1,706,397 |
| 2012-02-21 | 2012-02-17 | 12.170 | 134,493 | +18,093 | 0.00% | 1,636,823 |
| 2012-02-20 | 2012-02-16 | 12.121 | 116,400 | -21,711 | 0.00% | 1,410,835 |
| 2012-02-17 | 2012-02-15 | 11.789 | 138,111 | +18,696 | 0.00% | 1,628,185 |
| 2012-02-16 | 2012-02-14 | 11.706 | 119,415 | +3,015 | 0.00% | 1,397,879 |
| 2012-02-15 | 2012-02-13 | 11.689 | 116,400 | -3,015 | 0.00% | 1,360,655 |
| 2012-02-14 | 2012-02-10 | 11.789 | 119,415 | +3,619 | 0.00% | 1,407,779 |
| 2012-02-13 | 2012-02-09 | 11.955 | 115,796 | +3,015 | 0.00% | 1,384,314 |
| 2012-02-10 | 2012-02-08 | 12.121 | 112,781 | +6,031 | 0.00% | 1,366,971 |
| 2012-02-09 | 2012-02-07 | 12.104 | 106,750 | -9,650 | 0.00% | 1,292,101 |
| 2012-02-08 | 2012-02-06 | 11.888 | 116,400 | -7,840 | 0.00% | 1,383,815 |
| 2012-02-07 | 2012-02-03 | 12.104 | 124,240 | +8,444 | 0.00% | 1,503,800 |
| 2012-02-06 | 2012-02-02 | 12.137 | 115,796 | -21,109 | 0.00% | 1,405,434 |
| 2012-02-03 | 2012-02-01 | 11.806 | 136,905 | +4,825 | 0.00% | 1,616,238 |
| 2012-02-02 | 2012-01-31 | 11.922 | 132,080 | -16,887 | 0.00% | 1,574,606 |
| 2012-02-01 | 2012-01-30 | 11.341 | 148,967 | +30,155 | 0.00% | 1,689,476 |
| 2012-01-31 | 2012-01-27 | 11.855 | 118,812 | +42,821 | 0.00% | 1,408,550 |
| 2012-01-30 | 2012-01-26 | 12.270 | 75,991 | -604 | 0.00% | 932,395 |
| 2012-01-27 | 2012-01-20 | 12.452 | 76,595 | +12,666 | 0.00% | 953,776 |
| 2012-01-26 | 2012-01-19 | 12.850 | 63,929 | +6,031 | 0.00% | 821,496 |
| 2012-01-20 | 2012-01-18 | 12.817 | 57,898 | -28,346 | 0.00% | 742,077 |
| 2012-01-19 | 2012-01-17 | 12.651 | 86,244 | +6,634 | 0.00% | 1,091,087 |
| 2012-01-18 | 2012-01-16 | 12.519 | 79,610 | +3,619 | 0.00% | 996,599 |
| 2012-01-17 | 2012-01-13 | 12.784 | 75,991 | -3,619 | 0.00% | 971,454 |
| 2012-01-16 | 2012-01-12 | 12.618 | 79,610 | -3,016 | 0.00% | 1,004,519 |
| 2012-01-10 | 2012-01-06 | 12.104 | 82,626 | +3,016 | 0.00% | 1,000,105 |
| 2012-01-06 | 2012-01-04 | 12.386 | 79,610 | +3,015 | 0.00% | 986,039 |
| 2012-01-04 | 2011-12-30 | 12.850 | 76,595 | +21,712 | 0.00% | 984,256 |
| 2012-01-03 | 2011-12-29 | 13.033 | 54,883 | +2,413 | 0.00% | 715,264 |
| 2011-12-28 | 2011-12-22 | 13.265 | 52,470 | -18,093 | 0.00% | 695,996 |
| 2011-12-23 | 2011-12-21 | 12.916 | 70,563 | -3,619 | 0.00% | 911,424 |
| 2011-12-21 | 2011-12-19 | 12.601 | 74,182 | +3,619 | 0.00% | 934,799 |
| 2011-12-07 | 2011-12-05 | 13.596 | 70,563 | -7,841 | 0.00% | 959,393 |
| 2011-12-06 | 2011-12-02 | 13.182 | 78,404 | -11,459 | 0.00% | 1,033,502 |
| 2011-12-05 | 2011-12-01 | 13.115 | 89,863 | +18,093 | 0.00% | 1,178,591 |
| 2011-12-02 | 2011-11-30 | 13.066 | 71,770 | +2,413 | 0.00% | 937,724 |
| 2011-12-01 | 2011-11-29 | 13.149 | 69,357 | -18,093 | 0.00% | 911,947 |
| 2011-11-30 | 2011-11-28 | 12.834 | 87,450 | -6,032 | 0.00% | 1,122,294 |
| 2011-11-24 | 2011-11-22 | 12.054 | 93,482 | -18,093 | 0.00% | 1,126,856 |
| 2011-11-22 | 2011-11-18 | 11.971 | 111,575 | +22,918 | 0.00% | 1,335,703 |
| 2011-11-18 | 2011-11-16 | 12.071 | 88,657 | +8,444 | 0.00% | 1,070,164 |
| 2011-11-16 | 2011-11-14 | 12.336 | 80,213 | +51,867 | 0.00% | 989,518 |
| 2011-09-09 | 2011-09-07 | 11.615 | 28,346 | +183 | 0.00% | 329,250 |
| 2011-09-05 | 2011-09-01 | 11.415 | 28,163 | -2,396 | 0.00% | 321,484 |
| 2011-08-17 | 2011-08-15 | 12.416 | 30,559 | -5,993 | 0.00% | 379,434 |
| 2011-08-16 | 2011-08-12 | 11.899 | 36,552 | +5,993 | 0.00% | 434,936 |
| 2011-08-10 | 2011-08-08 | 11.198 | 30,559 | -5,993 | 0.00% | 342,205 |
| 2011-08-09 | 2011-08-05 | 11.265 | 36,552 | -20,972 | 0.00% | 411,755 |
| 2011-08-02 | 2011-07-29 | 11.599 | 57,524 | +9,588 | 0.00% | 667,203 |
| 2011-07-29 | 2011-07-27 | 11.665 | 47,936 | +17,377 | 0.00% | 559,195 |
| 2011-07-28 | 2011-07-26 | 11.232 | 30,559 | +2,396 | 0.00% | 343,225 |
| 2011-07-27 | 2011-07-25 | 10.881 | 28,163 | +11,984 | 0.00% | 306,444 |
| 2011-07-15 | 2011-07-13 | 12.166 | 16,179 | +8,989 | 0.00% | 196,836 |
| 2011-05-26 | 2011-05-24 | 12.517 | 7,190 | +5,392 | 0.00% | 89,994 |
| 2011-04-19 | 2011-04-15 | 11.896 | 1,798 | +28 | 0.00% | 21,389 |
| 2011-04-07 | 2011-04-04 | 10.541 | 1,770 | -590 | 0.00% | 18,657 |
| 2010-10-18 | 2010-10-14 | 12.744 | 2,360 | -591 | 0.00% | 30,075 |
| 2010-09-09 | 2010-09-07 | 10.679 | 2,951 | +34 | 0.00% | 31,515 |
| 2010-04-21 | 2010-04-19 | 10.144 | 2,917 | +58 | 0.00% | 29,591 |
| 2009-09-11 | 2009-09-09 | 7.206 | 2,859 | -8,004 | 0.00% | 20,602 |
| 2009-09-10 | 2009-09-08 | 7.416 | 10,863 | +8,004 | 0.00% | 80,559 |
| 2009-09-04 | 2009-09-02 | 7.218 | 2,859 | +33 | 0.00% | 20,637 |
| 2009-06-29 | 2009-06-25 | 7.767 | 2,826 | -565 | 0.00% | 21,948 |
| 2009-05-05 | 2009-04-30 | 6.882 | 3,391 | -1,131 | 0.00% | 23,337 |
| 2009-04-23 | 2009-04-21 | 6.750 | 4,522 | +125 | 0.00% | 30,525 |
| 2008-12-01 | 2008-11-27 | 5.707 | 4,397 | +65 | 0.00% | 25,092 |
| 2008-09-11 | 2008-09-09 | 6.445 | 4,332 | -541 | 0.00% | 27,921 |
| 2008-09-04 | 2008-09-02 | 6.464 | 4,873 | -1,083 | 0.00% | 31,498 |
| 2008-09-01 | 2008-08-28 | 6.464 | 5,956 | -6,498 | 0.00% | 38,498 |
| 2008-08-15 | 2008-08-13 | 5.707 | 12,454 | -5,415 | 0.00% | 71,069 |
| 2008-08-05 | 2008-08-01 | 5.873 | 17,869 | -1,083 | 0.00% | 104,940 |
| 2008-06-11 | 2008-06-06 | 6.353 | 18,952 | -3,249 | 0.00% | 120,400 |
| 2008-06-05 | 2008-06-03 | 6.427 | 22,201 | -541 | 0.00% | 142,680 |
| 2008-06-02 | 2008-05-29 | 6.316 | 22,742 | +3,248 | 0.00% | 143,637 |
| 2008-05-27 | 2008-05-23 | 6.599 | 19,494 | +402 | 0.00% | 128,651 |
| 2008-05-26 | 2008-05-22 | 6.618 | 19,092 | +5,303 | 0.00% | 126,358 |
| 2008-05-21 | 2008-05-19 | 6.524 | 13,789 | +5,304 | 0.00% | 89,960 |
| 2008-05-19 | 2008-05-15 | 6.468 | 8,485 | -1,061 | 0.00% | 54,877 |
| 2008-05-16 | 2008-05-14 | 6.185 | 9,546 | -6,364 | 0.00% | 59,039 |
| 2008-05-08 | 2008-05-06 | 6.034 | 15,910 | +5,303 | 0.00% | 95,998 |
| 2008-04-28 | 2008-04-24 | 5.789 | 10,607 | -2,121 | 0.00% | 61,401 |
| 2008-04-22 | 2008-04-18 | 5.355 | 12,728 | -80,082 | 0.00% | 68,159 |
| 2008-04-18 | 2008-04-16 | 5.393 | 92,810 | -530 | 0.00% | 500,499 |
| 2008-04-02 | 2008-03-31 | 5.468 | 93,340 | +23,865 | 0.00% | 510,397 |
| 2008-04-01 | 2008-03-28 | 5.374 | 69,475 | +49,852 | 0.00% | 373,350 |
| 2008-03-31 | 2008-03-27 | 4.827 | 19,623 | +5,304 | 0.00% | 94,721 |
| 2008-03-28 | 2008-03-26 | 5.506 | 14,319 | 0.00% | 78,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy