History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 3,000 | +0 | 0.00% | 15,600 |
| 2025-10-13 | 2025-10-09 | 5.240 | 3,000 | +0 | 0.00% | 15,720 |
| 2025-10-10 | 2025-10-08 | 5.180 | 3,000 | +0 | 0.00% | 15,540 |
| 2025-10-09 | 2025-10-06 | 5.220 | 3,000 | +0 | 0.00% | 15,660 |
| 2025-10-08 | 2025-10-03 | 5.290 | 3,000 | +0 | 0.00% | 15,870 |
| 2025-10-06 | 2025-10-02 | 5.330 | 3,000 | +0 | 0.00% | 15,990 |
| 2025-10-03 | 2025-09-30 | 5.290 | 3,000 | +0 | 0.00% | 15,870 |
| 2025-10-02 | 2025-09-29 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2025-09-30 | 2025-09-26 | 5.350 | 3,000 | +0 | 0.00% | 16,050 |
| 2025-09-29 | 2025-09-25 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2025-09-26 | 2025-09-24 | 5.450 | 3,000 | +0 | 0.00% | 16,350 |
| 2025-09-25 | 2025-09-23 | 5.510 | 3,000 | +0 | 0.00% | 16,530 |
| 2025-09-24 | 2025-09-22 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2025-09-23 | 2025-09-19 | 5.870 | 3,000 | +0 | 0.00% | 17,610 |
| 2025-09-22 | 2025-09-18 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2025-09-19 | 2025-09-17 | 5.890 | 3,000 | +0 | 0.00% | 17,670 |
| 2025-09-18 | 2025-09-16 | 5.940 | 3,000 | +0 | 0.00% | 17,820 |
| 2025-09-17 | 2025-09-15 | 5.800 | 3,000 | +0 | 0.00% | 17,400 |
| 2025-09-16 | 2025-09-12 | 5.790 | 3,000 | +0 | 0.00% | 17,370 |
| 2025-09-15 | 2025-09-11 | 5.860 | 3,000 | +0 | 0.00% | 17,580 |
| 2025-09-12 | 2025-09-10 | 5.760 | 3,000 | +0 | 0.00% | 17,280 |
| 2025-09-11 | 2025-09-09 | 5.710 | 3,000 | +0 | 0.00% | 17,130 |
| 2025-09-10 | 2025-09-08 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2025-09-09 | 2025-09-05 | 5.560 | 3,000 | +0 | 0.00% | 16,680 |
| 2025-09-08 | 2025-09-04 | 5.680 | 3,000 | +0 | 0.00% | 17,040 |
| 2025-09-05 | 2025-09-03 | 5.620 | 3,000 | +0 | 0.00% | 16,860 |
| 2025-09-04 | 2025-09-02 | 5.450 | 3,000 | +0 | 0.00% | 16,350 |
| 2025-09-03 | 2025-09-01 | 5.460 | 3,000 | +0 | 0.00% | 16,380 |
| 2025-09-02 | 2025-08-29 | 5.400 | 3,000 | +0 | 0.00% | 16,200 |
| 2025-09-01 | 2025-08-28 | 5.460 | 3,000 | +0 | 0.00% | 16,380 |
| 2025-08-29 | 2025-08-27 | 5.764 | 3,000 | +0 | 0.00% | 17,292 |
| 2025-08-28 | 2025-08-26 | 5.867 | 3,000 | +85 | 0.00% | 17,600 |
| 2025-08-27 | 2025-08-25 | 5.939 | 2,915 | +0 | 0.00% | 17,312 |
| 2025-08-26 | 2025-08-22 | 5.887 | 2,915 | +0 | 0.00% | 17,162 |
| 2025-08-25 | 2025-08-21 | 5.970 | 2,915 | +0 | 0.00% | 17,402 |
| 2025-08-22 | 2025-08-20 | 5.898 | 2,915 | +0 | 0.00% | 17,192 |
| 2025-08-21 | 2025-08-19 | 5.929 | 2,915 | +0 | 0.00% | 17,282 |
| 2025-08-20 | 2025-08-18 | 5.887 | 2,915 | +0 | 0.00% | 17,162 |
| 2025-08-19 | 2025-08-15 | 5.898 | 2,915 | +0 | 0.00% | 17,192 |
| 2025-08-18 | 2025-08-14 | 5.980 | 2,915 | +0 | 0.00% | 17,432 |
| 2025-08-15 | 2025-08-13 | 5.939 | 2,915 | +0 | 0.00% | 17,312 |
| 2025-08-14 | 2025-08-12 | 5.949 | 2,915 | +0 | 0.00% | 17,342 |
| 2025-08-13 | 2025-08-11 | 5.887 | 2,915 | +0 | 0.00% | 17,162 |
| 2025-08-12 | 2025-08-08 | 5.877 | 2,915 | +0 | 0.00% | 17,132 |
| 2025-08-11 | 2025-08-07 | 5.918 | 2,915 | +0 | 0.00% | 17,252 |
| 2025-08-08 | 2025-08-06 | 5.836 | 2,915 | +0 | 0.00% | 17,012 |
| 2025-08-07 | 2025-08-05 | 5.887 | 2,915 | +0 | 0.00% | 17,162 |
| 2025-08-06 | 2025-08-04 | 5.754 | 2,915 | +0 | 0.00% | 16,772 |
| 2025-08-05 | 2025-08-01 | 5.784 | 2,915 | +0 | 0.00% | 16,862 |
| 2025-08-04 | 2025-07-31 | 5.836 | 2,915 | +0 | 0.00% | 17,012 |
| 2025-08-01 | 2025-07-30 | 5.980 | 2,915 | +0 | 0.00% | 17,432 |
| 2025-07-31 | 2025-07-29 | 5.887 | 2,915 | +0 | 0.00% | 17,162 |
| 2025-07-30 | 2025-07-28 | 5.990 | 2,915 | +0 | 0.00% | 17,462 |
| 2025-07-29 | 2025-07-25 | 5.867 | 2,915 | +0 | 0.00% | 17,102 |
| 2025-07-28 | 2025-07-24 | 5.836 | 2,915 | +0 | 0.00% | 17,012 |
| 2025-07-25 | 2025-07-23 | 5.898 | 2,915 | +0 | 0.00% | 17,192 |
| 2025-07-24 | 2025-07-22 | 5.867 | 2,915 | +0 | 0.00% | 17,102 |
| 2025-07-23 | 2025-07-21 | 5.795 | 2,915 | +0 | 0.00% | 16,892 |
| 2025-07-22 | 2025-07-18 | 5.702 | 2,915 | +0 | 0.00% | 16,622 |
| 2025-07-21 | 2025-07-17 | 5.733 | 2,915 | +0 | 0.00% | 16,712 |
| 2025-07-18 | 2025-07-16 | 5.764 | 2,915 | +0 | 0.00% | 16,802 |
| 2025-07-17 | 2025-07-15 | 5.630 | 2,915 | +0 | 0.00% | 16,412 |
| 2025-07-16 | 2025-07-14 | 5.651 | 2,915 | +0 | 0.00% | 16,472 |
| 2025-07-15 | 2025-07-11 | 5.579 | 2,915 | +0 | 0.00% | 16,262 |
| 2025-07-14 | 2025-07-10 | 5.548 | 2,915 | +0 | 0.00% | 16,172 |
| 2025-07-11 | 2025-07-09 | 5.579 | 2,915 | +0 | 0.00% | 16,262 |
| 2025-07-10 | 2025-07-08 | 5.620 | 2,915 | +0 | 0.00% | 16,382 |
| 2025-07-09 | 2025-07-07 | 5.661 | 2,915 | +0 | 0.00% | 16,502 |
| 2025-07-08 | 2025-07-04 | 5.651 | 2,915 | +0 | 0.00% | 16,472 |
| 2025-07-07 | 2025-07-03 | 5.661 | 2,915 | +0 | 0.00% | 16,502 |
| 2025-07-04 | 2025-07-02 | 5.609 | 2,915 | +0 | 0.00% | 16,352 |
| 2025-07-03 | 2025-06-30 | 5.640 | 2,915 | +0 | 0.00% | 16,442 |
| 2025-07-02 | 2025-06-27 | 5.548 | 2,915 | +0 | 0.00% | 16,172 |
| 2025-06-30 | 2025-06-26 | 5.496 | 2,915 | +0 | 0.00% | 16,022 |
| 2025-06-27 | 2025-06-25 | 5.465 | 2,915 | +0 | 0.00% | 15,932 |
| 2025-06-26 | 2025-06-24 | 5.404 | 2,915 | +0 | 0.00% | 15,752 |
| 2025-06-25 | 2025-06-23 | 5.393 | 2,915 | +0 | 0.00% | 15,722 |
| 2025-06-24 | 2025-06-20 | 5.517 | 2,915 | +0 | 0.00% | 16,082 |
| 2025-06-23 | 2025-06-19 | 5.424 | 2,915 | +0 | 0.00% | 15,812 |
| 2025-06-20 | 2025-06-18 | 5.537 | 2,915 | +0 | 0.00% | 16,142 |
| 2025-06-19 | 2025-06-17 | 5.507 | 2,915 | +0 | 0.00% | 16,052 |
| 2025-06-18 | 2025-06-16 | 5.424 | 2,915 | +0 | 0.00% | 15,812 |
| 2025-06-17 | 2025-06-13 | 5.373 | 2,915 | +0 | 0.00% | 15,662 |
| 2025-06-16 | 2025-06-12 | 5.311 | 2,915 | +0 | 0.00% | 15,482 |
| 2025-06-13 | 2025-06-11 | 5.332 | 2,915 | +0 | 0.00% | 15,542 |
| 2025-06-12 | 2025-06-10 | 5.383 | 2,915 | +0 | 0.00% | 15,692 |
| 2025-06-11 | 2025-06-09 | 5.445 | 2,915 | +0 | 0.00% | 15,872 |
| 2025-06-10 | 2025-06-06 | 5.362 | 2,915 | +0 | 0.00% | 15,632 |
| 2025-06-09 | 2025-06-05 | 5.424 | 2,915 | +0 | 0.00% | 15,812 |
| 2025-06-06 | 2025-06-04 | 5.373 | 2,915 | +0 | 0.00% | 15,662 |
| 2025-06-05 | 2025-06-03 | 5.383 | 2,915 | +0 | 0.00% | 15,692 |
| 2025-06-04 | 2025-06-02 | 5.352 | 2,915 | +0 | 0.00% | 15,602 |
| 2025-06-03 | 2025-05-30 | 5.198 | 2,915 | +0 | 0.00% | 15,151 |
| 2025-06-02 | 2025-05-29 | 5.352 | 2,915 | +0 | 0.00% | 15,602 |
| 2025-05-30 | 2025-05-28 | 5.393 | 2,915 | +0 | 0.00% | 15,722 |
| 2025-05-29 | 2025-05-27 | 5.352 | 2,915 | +0 | 0.00% | 15,602 |
| 2025-05-28 | 2025-05-26 | 5.260 | 2,915 | +0 | 0.00% | 15,332 |
| 2025-05-27 | 2025-05-23 | 5.249 | 2,915 | +0 | 0.00% | 15,301 |
| 2025-05-26 | 2025-05-22 | 5.362 | 2,915 | +0 | 0.00% | 15,632 |
| 2025-05-23 | 2025-05-21 | 5.270 | 2,915 | +0 | 0.00% | 15,362 |
| 2025-05-22 | 2025-05-20 | 5.311 | 2,915 | +0 | 0.00% | 15,482 |
| 2025-05-21 | 2025-05-19 | 5.301 | 2,915 | +0 | 0.00% | 15,452 |
| 2025-05-20 | 2025-05-16 | 5.465 | 2,915 | +0 | 0.00% | 15,932 |
| 2025-05-19 | 2025-05-15 | 5.434 | 2,915 | +0 | 0.00% | 15,842 |
| 2025-05-16 | 2025-05-14 | 5.342 | 2,915 | +0 | 0.00% | 15,572 |
| 2025-05-15 | 2025-05-13 | 5.373 | 2,915 | +0 | 0.00% | 15,662 |
| 2025-05-14 | 2025-05-12 | 5.311 | 2,915 | +0 | 0.00% | 15,482 |
| 2025-05-13 | 2025-05-09 | 5.352 | 2,915 | +0 | 0.00% | 15,602 |
| 2025-05-12 | 2025-05-08 | 5.290 | 2,915 | +0 | 0.00% | 15,422 |
| 2025-05-09 | 2025-05-07 | 5.249 | 2,915 | +0 | 0.00% | 15,301 |
| 2025-05-08 | 2025-05-06 | 5.301 | 2,915 | +0 | 0.00% | 15,452 |
| 2025-05-07 | 2025-05-02 | 5.198 | 2,915 | +0 | 0.00% | 15,151 |
| 2025-05-06 | 2025-04-30 | 5.239 | 2,915 | +0 | 0.00% | 15,271 |
| 2025-05-02 | 2025-04-29 | 5.146 | 2,915 | +0 | 0.00% | 15,001 |
| 2025-04-30 | 2025-04-28 | 5.146 | 2,915 | +0 | 0.00% | 15,001 |
| 2025-04-29 | 2025-04-25 | 5.095 | 2,915 | +0 | 0.00% | 14,851 |
| 2025-04-28 | 2025-04-24 | 5.064 | 2,915 | +0 | 0.00% | 14,761 |
| 2025-04-25 | 2025-04-23 | 5.198 | 2,915 | +0 | 0.00% | 15,151 |
| 2025-04-24 | 2025-04-22 | 5.095 | 2,915 | +0 | 0.00% | 14,851 |
| 2025-04-23 | 2025-04-17 | 5.043 | 2,915 | +0 | 0.00% | 14,701 |
| 2025-04-22 | 2025-04-16 | 5.074 | 2,915 | +0 | 0.00% | 14,791 |
| 2025-04-17 | 2025-04-15 | 5.198 | 2,915 | +0 | 0.00% | 15,151 |
| 2025-04-16 | 2025-04-14 | 5.126 | 2,915 | +0 | 0.00% | 14,941 |
| 2025-04-15 | 2025-04-11 | 5.054 | 2,915 | +0 | 0.00% | 14,731 |
| 2025-04-14 | 2025-04-10 | 5.033 | 2,915 | +0 | 0.00% | 14,671 |
| 2025-04-11 | 2025-04-09 | 4.951 | 2,915 | +0 | 0.00% | 14,431 |
| 2025-04-10 | 2025-04-08 | 4.992 | 2,915 | +0 | 0.00% | 14,551 |
| 2025-04-09 | 2025-04-07 | 4.807 | 2,915 | +0 | 0.00% | 14,011 |
| 2025-04-08 | 2025-04-03 | 5.095 | 2,915 | +0 | 0.00% | 14,851 |
| 2025-04-07 | 2025-04-02 | 5.115 | 2,915 | +0 | 0.00% | 14,911 |
| 2025-04-03 | 2025-04-01 | 5.012 | 2,915 | +0 | 0.00% | 14,611 |
| 2025-04-02 | 2025-03-31 | 5.043 | 2,915 | +0 | 0.00% | 14,701 |
| 2025-04-01 | 2025-03-28 | 5.023 | 2,915 | +0 | 0.00% | 14,641 |
| 2025-03-31 | 2025-03-27 | 5.023 | 2,915 | +0 | 0.00% | 14,641 |
| 2025-03-28 | 2025-03-26 | 4.992 | 2,915 | +0 | 0.00% | 14,551 |
| 2025-03-27 | 2025-03-25 | 4.992 | 2,915 | +0 | 0.00% | 14,551 |
| 2025-03-26 | 2025-03-24 | 5.115 | 2,915 | +0 | 0.00% | 14,911 |
| 2025-03-25 | 2025-03-21 | 5.167 | 2,915 | +0 | 0.00% | 15,061 |
| 2025-03-24 | 2025-03-20 | 5.218 | 2,915 | +0 | 0.00% | 15,211 |
| 2025-03-21 | 2025-03-19 | 5.280 | 2,915 | +0 | 0.00% | 15,392 |
| 2025-03-20 | 2025-03-18 | 5.362 | 2,915 | +0 | 0.00% | 15,632 |
| 2025-03-19 | 2025-03-17 | 5.321 | 2,915 | +0 | 0.00% | 15,512 |
| 2025-03-18 | 2025-03-14 | 5.229 | 2,915 | +0 | 0.00% | 15,241 |
| 2025-03-17 | 2025-03-13 | 5.239 | 2,915 | +0 | 0.00% | 15,271 |
| 2025-03-14 | 2025-03-12 | 5.249 | 2,915 | +0 | 0.00% | 15,301 |
| 2025-03-13 | 2025-03-11 | 5.239 | 2,915 | +0 | 0.00% | 15,271 |
| 2025-03-12 | 2025-03-10 | 5.074 | 2,915 | +0 | 0.00% | 14,791 |
| 2025-03-11 | 2025-03-07 | 5.012 | 2,915 | +0 | 0.00% | 14,611 |
| 2025-03-10 | 2025-03-06 | 4.951 | 2,915 | +0 | 0.00% | 14,431 |
| 2025-03-07 | 2025-03-05 | 4.858 | 2,915 | +0 | 0.00% | 14,161 |
| 2025-03-06 | 2025-03-04 | 4.879 | 2,915 | +0 | 0.00% | 14,221 |
| 2025-03-05 | 2025-03-03 | 4.755 | 2,915 | +0 | 0.00% | 13,861 |
| 2025-03-04 | 2025-02-28 | 4.827 | 2,915 | +0 | 0.00% | 14,071 |
| 2025-03-03 | 2025-02-27 | 5.012 | 2,915 | +0 | 0.00% | 14,611 |
| 2025-02-28 | 2025-02-26 | 4.910 | 2,915 | +0 | 0.00% | 14,311 |
| 2025-02-27 | 2025-02-25 | 4.745 | 2,915 | +0 | 0.00% | 13,831 |
| 2025-02-26 | 2025-02-24 | 4.858 | 2,915 | +0 | 0.00% | 14,161 |
| 2025-02-25 | 2025-02-21 | 4.776 | 2,915 | +0 | 0.00% | 13,921 |
| 2025-02-24 | 2025-02-20 | 4.796 | 2,915 | +0 | 0.00% | 13,981 |
| 2025-02-21 | 2025-02-19 | 4.745 | 2,915 | +0 | 0.00% | 13,831 |
| 2025-02-20 | 2025-02-18 | 4.776 | 2,915 | +0 | 0.00% | 13,921 |
| 2025-02-19 | 2025-02-17 | 4.765 | 2,915 | +0 | 0.00% | 13,891 |
| 2025-02-18 | 2025-02-14 | 4.745 | 2,915 | +0 | 0.00% | 13,831 |
| 2025-02-17 | 2025-02-13 | 4.683 | 2,915 | +0 | 0.00% | 13,651 |
| 2025-02-14 | 2025-02-12 | 4.673 | 2,915 | +0 | 0.00% | 13,621 |
| 2025-02-13 | 2025-02-11 | 4.683 | 2,915 | +0 | 0.00% | 13,651 |
| 2025-02-12 | 2025-02-10 | 4.683 | 2,915 | +0 | 0.00% | 13,651 |
| 2025-02-11 | 2025-02-07 | 4.735 | 2,915 | +0 | 0.00% | 13,801 |
| 2025-02-10 | 2025-02-06 | 4.817 | 2,915 | +0 | 0.00% | 14,041 |
| 2025-02-07 | 2025-02-05 | 4.796 | 2,915 | +0 | 0.00% | 13,981 |
| 2025-02-06 | 2025-02-04 | 4.776 | 2,915 | +0 | 0.00% | 13,921 |
| 2025-02-05 | 2025-02-03 | 4.786 | 2,915 | +0 | 0.00% | 13,951 |
| 2025-02-04 | 2025-01-28 | 4.879 | 2,915 | +0 | 0.00% | 14,221 |
| 2025-02-03 | 2025-01-24 | 4.704 | 2,915 | +0 | 0.00% | 13,711 |
| 2025-01-27 | 2025-01-23 | 4.724 | 2,915 | +0 | 0.00% | 13,771 |
| 2025-01-24 | 2025-01-22 | 4.735 | 2,915 | +0 | 0.00% | 13,801 |
| 2025-01-23 | 2025-01-21 | 4.848 | 2,915 | +0 | 0.00% | 14,131 |
| 2025-01-22 | 2025-01-20 | 4.755 | 2,915 | +0 | 0.00% | 13,861 |
| 2025-01-21 | 2025-01-17 | 4.693 | 2,915 | +0 | 0.00% | 13,681 |
| 2025-01-20 | 2025-01-16 | 4.693 | 2,915 | +0 | 0.00% | 13,681 |
| 2025-01-17 | 2025-01-15 | 4.621 | 2,915 | +0 | 0.00% | 13,471 |
| 2025-01-16 | 2025-01-14 | 4.652 | 2,915 | +0 | 0.00% | 13,561 |
| 2025-01-15 | 2025-01-13 | 4.601 | 2,915 | +0 | 0.00% | 13,411 |
| 2025-01-14 | 2025-01-10 | 4.570 | 2,915 | +0 | 0.00% | 13,321 |
| 2025-01-13 | 2025-01-09 | 4.642 | 2,915 | +0 | 0.00% | 13,531 |
| 2025-01-10 | 2025-01-08 | 4.601 | 2,915 | +0 | 0.00% | 13,411 |
| 2025-01-09 | 2025-01-07 | 4.601 | 2,915 | +0 | 0.00% | 13,411 |
| 2025-01-08 | 2025-01-06 | 4.560 | 2,915 | +0 | 0.00% | 13,291 |
| 2025-01-07 | 2025-01-03 | 4.663 | 2,915 | +0 | 0.00% | 13,591 |
| 2025-01-06 | 2025-01-02 | 4.673 | 2,915 | +0 | 0.00% | 13,621 |
| 2025-01-03 | 2024-12-31 | 4.693 | 2,915 | +0 | 0.00% | 13,681 |
| 2025-01-02 | 2024-12-27 | 4.693 | 2,915 | +0 | 0.00% | 13,681 |
| 2024-12-30 | 2024-12-24 | 4.642 | 2,915 | +0 | 0.00% | 13,531 |
| 2024-12-27 | 2024-12-20 | 4.642 | 2,915 | +0 | 0.00% | 13,531 |
| 2024-12-23 | 2024-12-19 | 4.508 | 2,915 | +0 | 0.00% | 13,141 |
| 2024-12-20 | 2024-12-18 | 4.570 | 2,915 | +0 | 0.00% | 13,321 |
| 2024-12-19 | 2024-12-17 | 4.539 | 2,915 | +0 | 0.00% | 13,231 |
| 2024-12-18 | 2024-12-16 | 4.570 | 2,915 | +0 | 0.00% | 13,321 |
| 2024-12-17 | 2024-12-13 | 4.611 | 2,915 | +0 | 0.00% | 13,441 |
| 2024-12-16 | 2024-12-12 | 4.745 | 2,915 | +0 | 0.00% | 13,831 |
| 2024-12-13 | 2024-12-11 | 4.683 | 2,915 | +0 | 0.00% | 13,651 |
| 2024-12-12 | 2024-12-10 | 4.632 | 2,915 | +0 | 0.00% | 13,501 |
| 2024-12-11 | 2024-12-09 | 4.642 | 2,915 | +0 | 0.00% | 13,531 |
| 2024-12-10 | 2024-12-06 | 4.539 | 2,915 | +0 | 0.00% | 13,231 |
| 2024-12-09 | 2024-12-05 | 4.529 | 2,915 | +0 | 0.00% | 13,201 |
| 2024-12-06 | 2024-12-04 | 4.632 | 2,915 | +0 | 0.00% | 13,501 |
| 2024-12-05 | 2024-12-03 | 4.570 | 2,915 | +0 | 0.00% | 13,321 |
| 2024-12-04 | 2024-12-02 | 4.539 | 2,915 | +0 | 0.00% | 13,231 |
| 2024-12-03 | 2024-11-29 | 4.508 | 2,915 | +0 | 0.00% | 13,141 |
| 2024-12-02 | 2024-11-28 | 4.529 | 2,915 | +0 | 0.00% | 13,201 |
| 2024-11-29 | 2024-11-27 | 4.591 | 2,915 | +0 | 0.00% | 13,381 |
| 2024-11-28 | 2024-11-26 | 4.611 | 2,915 | +0 | 0.00% | 13,441 |
| 2024-11-27 | 2024-11-25 | 4.704 | 2,915 | +0 | 0.00% | 13,711 |
| 2024-11-26 | 2024-11-22 | 4.683 | 2,915 | +0 | 0.00% | 13,651 |
| 2024-11-25 | 2024-11-21 | 4.992 | 2,915 | +0 | 0.00% | 14,551 |
| 2024-11-22 | 2024-11-20 | 4.961 | 2,915 | +0 | 0.00% | 14,461 |
| 2024-11-21 | 2024-11-19 | 4.899 | 2,915 | +0 | 0.00% | 14,281 |
| 2024-11-20 | 2024-11-18 | 4.827 | 2,915 | +0 | 0.00% | 14,071 |
| 2024-11-19 | 2024-11-15 | 4.704 | 2,915 | +0 | 0.00% | 13,711 |
| 2024-11-18 | 2024-11-14 | 4.735 | 2,915 | +0 | 0.00% | 13,801 |
| 2024-11-15 | 2024-11-13 | 5.085 | 2,915 | +0 | 0.00% | 14,821 |
| 2024-11-14 | 2024-11-12 | 5.033 | 2,915 | +0 | 0.00% | 14,671 |
| 2024-11-13 | 2024-11-11 | 5.146 | 2,915 | +0 | 0.00% | 15,001 |
| 2024-11-12 | 2024-11-08 | 5.198 | 2,915 | +0 | 0.00% | 15,151 |
| 2024-11-11 | 2024-11-07 | 5.229 | 2,915 | +0 | 0.00% | 15,241 |
| 2024-11-08 | 2024-11-06 | 5.229 | 2,915 | +0 | 0.00% | 15,241 |
| 2024-11-07 | 2024-11-05 | 5.198 | 2,915 | +0 | 0.00% | 15,151 |
| 2024-11-06 | 2024-11-04 | 5.105 | 2,915 | +0 | 0.00% | 14,881 |
| 2024-11-05 | 2024-11-01 | 5.064 | 2,915 | +0 | 0.00% | 14,761 |
| 2024-11-04 | 2024-10-31 | 4.982 | 2,915 | +0 | 0.00% | 14,521 |
| 2024-11-01 | 2024-10-30 | 5.167 | 2,915 | +0 | 0.00% | 15,061 |
| 2024-10-31 | 2024-10-29 | 5.187 | 2,915 | +0 | 0.00% | 15,121 |
| 2024-10-30 | 2024-10-28 | 5.249 | 2,915 | +0 | 0.00% | 15,301 |
| 2024-10-29 | 2024-10-25 | 5.177 | 2,915 | +0 | 0.00% | 15,091 |
| 2024-10-28 | 2024-10-24 | 5.146 | 2,915 | +0 | 0.00% | 15,001 |
| 2024-10-25 | 2024-10-23 | 5.239 | 2,915 | +0 | 0.00% | 15,271 |
| 2024-10-24 | 2024-10-22 | 5.177 | 2,915 | +0 | 0.00% | 15,091 |
| 2024-10-23 | 2024-10-21 | 5.239 | 2,915 | +0 | 0.00% | 15,271 |
| 2024-10-22 | 2024-10-18 | 5.208 | 2,915 | +0 | 0.00% | 15,181 |
| 2024-10-21 | 2024-10-17 | 5.157 | 2,915 | +0 | 0.00% | 15,031 |
| 2024-10-18 | 2024-10-16 | 5.074 | 2,915 | +0 | 0.00% | 14,791 |
| 2024-10-17 | 2024-10-15 | 5.126 | 2,915 | +0 | 0.00% | 14,941 |
| 2024-10-16 | 2024-10-14 | 5.476 | 2,915 | +0 | 0.00% | 15,962 |
| 2024-10-15 | 2024-10-10 | 5.712 | 2,915 | +0 | 0.00% | 16,652 |
| 2024-10-14 | 2024-10-09 | 5.352 | 2,915 | +0 | 0.00% | 15,602 |
| 2024-10-10 | 2024-10-08 | 5.383 | 2,915 | +0 | 0.00% | 15,692 |
| 2024-10-09 | 2024-10-07 | 5.609 | 2,915 | +0 | 0.00% | 16,352 |
| 2024-10-08 | 2024-10-04 | 5.445 | 2,915 | +0 | 0.00% | 15,872 |
| 2024-10-07 | 2024-10-03 | 5.836 | 2,915 | +0 | 0.00% | 17,012 |
| 2024-10-04 | 2024-10-02 | 5.661 | 2,915 | +0 | 0.00% | 16,502 |
| 2024-10-03 | 2024-09-30 | 5.496 | 2,915 | +0 | 0.00% | 16,022 |
| 2024-10-02 | 2024-09-27 | 5.373 | 2,915 | +0 | 0.00% | 15,662 |
| 2024-09-30 | 2024-09-26 | 5.270 | 2,915 | +0 | 0.00% | 15,362 |
| 2024-09-27 | 2024-09-25 | 4.951 | 2,915 | +0 | 0.00% | 14,431 |
| 2024-09-26 | 2024-09-24 | 5.033 | 2,915 | +0 | 0.00% | 14,671 |
| 2024-09-25 | 2024-09-23 | 4.951 | 2,915 | +0 | 0.00% | 14,431 |
| 2024-09-24 | 2024-09-20 | 4.910 | 2,915 | +0 | 0.00% | 14,311 |
| 2024-09-23 | 2024-09-19 | 4.868 | 2,915 | +0 | 0.00% | 14,191 |
| 2024-09-20 | 2024-09-17 | 4.796 | 2,915 | +0 | 0.00% | 13,981 |
| 2024-09-19 | 2024-09-16 | 4.838 | 2,915 | +0 | 0.00% | 14,101 |
| 2024-09-17 | 2024-09-13 | 4.765 | 2,915 | +0 | 0.00% | 13,891 |
| 2024-09-16 | 2024-09-12 | 4.755 | 2,915 | +0 | 0.00% | 13,861 |
| 2024-09-13 | 2024-09-11 | 4.786 | 2,915 | +0 | 0.00% | 13,951 |
| 2024-09-12 | 2024-09-10 | 4.838 | 2,915 | +0 | 0.00% | 14,101 |
| 2024-09-11 | 2024-09-09 | 4.807 | 2,915 | +0 | 0.00% | 14,011 |
| 2024-09-10 | 2024-09-05 | 4.673 | 2,915 | +0 | 0.00% | 13,621 |
| 2024-09-09 | 2024-09-04 | 4.663 | 2,915 | +0 | 0.00% | 13,591 |
| 2024-09-05 | 2024-09-03 | 4.621 | 2,915 | +0 | 0.00% | 13,471 |
| 2024-09-04 | 2024-09-02 | 4.611 | 2,915 | +0 | 0.00% | 13,441 |
| 2024-09-03 | 2024-08-30 | 4.642 | 2,915 | +0 | 0.00% | 13,531 |
| 2024-09-02 | 2024-08-29 | 4.529 | 2,915 | +0 | 0.00% | 13,201 |
| 2024-08-30 | 2024-08-28 | 5.148 | 2,915 | +0 | 0.00% | 15,008 |
| 2024-08-29 | 2024-08-27 | 5.214 | 2,915 | +159 | 0.00% | 15,198 |
| 2024-08-28 | 2024-08-26 | 5.192 | 2,756 | +0 | 0.00% | 14,309 |
| 2024-08-27 | 2024-08-23 | 5.214 | 2,756 | +0 | 0.00% | 14,369 |
| 2024-08-26 | 2024-08-22 | 5.170 | 2,756 | +0 | 0.00% | 14,249 |
| 2024-08-23 | 2024-08-21 | 5.225 | 2,756 | +0 | 0.00% | 14,399 |
| 2024-08-22 | 2024-08-20 | 5.246 | 2,756 | +0 | 0.00% | 14,459 |
| 2024-08-21 | 2024-08-19 | 5.290 | 2,756 | +0 | 0.00% | 14,579 |
| 2024-08-20 | 2024-08-16 | 5.377 | 2,756 | +0 | 0.00% | 14,819 |
| 2024-08-19 | 2024-08-15 | 5.366 | 2,756 | +0 | 0.00% | 14,789 |
| 2024-08-16 | 2024-08-14 | 5.323 | 2,756 | +0 | 0.00% | 14,669 |
| 2024-08-15 | 2024-08-13 | 5.323 | 2,756 | +0 | 0.00% | 14,669 |
| 2024-08-14 | 2024-08-12 | 5.268 | 2,756 | +0 | 0.00% | 14,519 |
| 2024-08-13 | 2024-08-09 | 5.301 | 2,756 | +0 | 0.00% | 14,609 |
| 2024-08-12 | 2024-08-08 | 5.225 | 2,756 | +0 | 0.00% | 14,399 |
| 2024-08-09 | 2024-08-07 | 5.127 | 2,756 | +0 | 0.00% | 14,129 |
| 2024-08-08 | 2024-08-06 | 4.909 | 2,756 | +0 | 0.00% | 13,529 |
| 2024-08-07 | 2024-08-05 | 4.909 | 2,756 | +0 | 0.00% | 13,529 |
| 2024-08-06 | 2024-08-02 | 5.018 | 2,756 | +0 | 0.00% | 13,829 |
| 2024-08-05 | 2024-08-01 | 5.159 | 2,756 | +0 | 0.00% | 14,219 |
| 2024-08-02 | 2024-07-31 | 5.105 | 2,756 | +0 | 0.00% | 14,069 |
| 2024-08-01 | 2024-07-30 | 4.898 | 2,756 | +0 | 0.00% | 13,499 |
| 2024-07-31 | 2024-07-29 | 4.887 | 2,756 | +0 | 0.00% | 13,469 |
| 2024-07-30 | 2024-07-26 | 5.029 | 2,756 | +0 | 0.00% | 13,859 |
| 2024-07-29 | 2024-07-25 | 4.996 | 2,756 | +0 | 0.00% | 13,769 |
| 2024-07-26 | 2024-07-24 | 5.007 | 2,756 | +0 | 0.00% | 13,799 |
| 2024-07-25 | 2024-07-23 | 5.094 | 2,756 | +0 | 0.00% | 14,039 |
| 2024-07-24 | 2024-07-22 | 5.127 | 2,756 | +0 | 0.00% | 14,129 |
| 2024-07-23 | 2024-07-19 | 5.094 | 2,756 | +0 | 0.00% | 14,039 |
| 2024-07-22 | 2024-07-18 | 5.072 | 2,756 | +0 | 0.00% | 13,979 |
| 2024-07-19 | 2024-07-17 | 5.040 | 2,756 | +0 | 0.00% | 13,889 |
| 2024-07-18 | 2024-07-16 | 5.170 | 2,756 | +0 | 0.00% | 14,249 |
| 2024-07-17 | 2024-07-15 | 5.170 | 2,756 | +0 | 0.00% | 14,249 |
| 2024-07-16 | 2024-07-12 | 5.192 | 2,756 | +0 | 0.00% | 14,309 |
| 2024-07-15 | 2024-07-11 | 5.203 | 2,756 | +0 | 0.00% | 14,339 |
| 2024-07-12 | 2024-07-10 | 5.127 | 2,756 | +0 | 0.00% | 14,129 |
| 2024-07-11 | 2024-07-09 | 5.116 | 2,756 | +0 | 0.00% | 14,099 |
| 2024-07-10 | 2024-07-08 | 5.148 | 2,756 | +0 | 0.00% | 14,189 |
| 2024-07-09 | 2024-07-05 | 5.094 | 2,756 | +0 | 0.00% | 14,039 |
| 2024-07-08 | 2024-07-04 | 5.116 | 2,756 | +0 | 0.00% | 14,099 |
| 2024-07-05 | 2024-07-03 | 5.018 | 2,756 | +0 | 0.00% | 13,829 |
| 2024-07-04 | 2024-07-02 | 5.061 | 2,756 | +0 | 0.00% | 13,949 |
| 2024-07-03 | 2024-06-28 | 5.138 | 2,756 | +0 | 0.00% | 14,159 |
| 2024-07-02 | 2024-06-27 | 5.225 | 2,756 | +0 | 0.00% | 14,399 |
| 2024-06-28 | 2024-06-26 | 5.334 | 2,756 | +0 | 0.00% | 14,699 |
| 2024-06-27 | 2024-06-25 | 4.800 | 2,756 | +0 | 0.00% | 13,229 |
| 2024-06-26 | 2024-06-24 | 4.550 | 2,756 | +0 | 0.00% | 12,539 |
| 2024-06-25 | 2024-06-21 | 4.506 | 2,756 | +0 | 0.00% | 12,419 |
| 2024-06-24 | 2024-06-20 | 4.637 | 2,756 | +0 | 0.00% | 12,779 |
| 2024-06-21 | 2024-06-19 | 4.778 | 2,756 | +0 | 0.00% | 13,169 |
| 2024-06-20 | 2024-06-18 | 4.789 | 2,756 | +0 | 0.00% | 13,199 |
| 2024-06-19 | 2024-06-17 | 4.789 | 2,756 | +0 | 0.00% | 13,199 |
| 2024-06-18 | 2024-06-14 | 4.626 | 2,756 | +0 | 0.00% | 12,749 |
| 2024-06-17 | 2024-06-13 | 4.724 | 2,756 | +0 | 0.00% | 13,019 |
| 2024-06-14 | 2024-06-12 | 4.768 | 2,756 | +0 | 0.00% | 13,139 |
| 2024-06-13 | 2024-06-11 | 4.865 | 2,756 | +0 | 0.00% | 13,409 |
| 2024-06-12 | 2024-06-07 | 5.138 | 2,756 | +0 | 0.00% | 14,159 |
| 2024-06-11 | 2024-06-06 | 5.105 | 2,756 | +0 | 0.00% | 14,069 |
| 2024-06-07 | 2024-06-05 | 5.192 | 2,756 | +0 | 0.00% | 14,309 |
| 2024-06-06 | 2024-06-04 | 5.094 | 2,756 | +0 | 0.00% | 14,039 |
| 2024-06-05 | 2024-06-03 | 5.203 | 2,756 | +0 | 0.00% | 14,339 |
| 2024-06-04 | 2024-05-31 | 5.127 | 2,756 | +0 | 0.00% | 14,129 |
| 2024-06-03 | 2024-05-30 | 5.083 | 2,756 | +0 | 0.00% | 14,009 |
| 2024-05-31 | 2024-05-29 | 5.051 | 2,756 | +0 | 0.00% | 13,919 |
| 2024-05-30 | 2024-05-28 | 5.181 | 2,756 | +0 | 0.00% | 14,279 |
| 2024-05-29 | 2024-05-27 | 5.105 | 2,756 | +0 | 0.00% | 14,069 |
| 2024-05-28 | 2024-05-24 | 4.963 | 2,756 | +0 | 0.00% | 13,679 |
| 2024-05-27 | 2024-05-23 | 5.040 | 2,756 | +0 | 0.00% | 13,889 |
| 2024-05-24 | 2024-05-22 | 4.909 | 2,756 | +0 | 0.00% | 13,529 |
| 2024-05-23 | 2024-05-21 | 5.018 | 2,756 | +0 | 0.00% | 13,829 |
| 2024-05-22 | 2024-05-20 | 5.170 | 2,756 | +0 | 0.00% | 14,249 |
| 2024-05-21 | 2024-05-17 | 5.116 | 2,756 | +0 | 0.00% | 14,099 |
| 2024-05-20 | 2024-05-16 | 5.094 | 2,756 | +0 | 0.00% | 14,039 |
| 2024-05-17 | 2024-05-14 | 5.170 | 2,756 | +0 | 0.00% | 14,249 |
| 2024-05-16 | 2024-05-13 | 5.127 | 2,756 | +0 | 0.00% | 14,129 |
| 2024-05-14 | 2024-05-10 | 4.996 | 2,756 | +0 | 0.00% | 13,769 |
| 2024-05-13 | 2024-05-09 | 4.855 | 2,756 | +0 | 0.00% | 13,379 |
| 2024-05-10 | 2024-05-08 | 4.920 | 2,756 | +0 | 0.00% | 13,559 |
| 2024-05-09 | 2024-05-07 | 4.985 | 2,756 | +0 | 0.00% | 13,739 |
| 2024-05-08 | 2024-05-06 | 4.974 | 2,756 | +0 | 0.00% | 13,709 |
| 2024-05-07 | 2024-05-03 | 4.920 | 2,756 | +0 | 0.00% | 13,559 |
| 2024-05-06 | 2024-05-02 | 4.865 | 2,756 | +0 | 0.00% | 13,409 |
| 2024-05-03 | 2024-04-30 | 4.865 | 2,756 | +0 | 0.00% | 13,409 |
| 2024-05-02 | 2024-04-29 | 4.909 | 2,756 | +0 | 0.00% | 13,529 |
| 2024-04-30 | 2024-04-26 | 4.920 | 2,756 | +0 | 0.00% | 13,559 |
| 2024-04-29 | 2024-04-25 | 4.909 | 2,756 | +0 | 0.00% | 13,529 |
| 2024-04-26 | 2024-04-24 | 4.876 | 2,756 | +0 | 0.00% | 13,439 |
| 2024-04-25 | 2024-04-23 | 4.876 | 2,756 | +0 | 0.00% | 13,439 |
| 2024-04-24 | 2024-04-22 | 4.822 | 2,756 | +0 | 0.00% | 13,289 |
| 2024-04-23 | 2024-04-19 | 4.811 | 2,756 | +0 | 0.00% | 13,259 |
| 2024-04-22 | 2024-04-18 | 4.746 | 2,756 | +0 | 0.00% | 13,079 |
| 2024-04-19 | 2024-04-17 | 4.800 | 2,756 | +0 | 0.00% | 13,229 |
| 2024-04-18 | 2024-04-16 | 4.778 | 2,756 | +0 | 0.00% | 13,169 |
| 2024-04-17 | 2024-04-15 | 4.800 | 2,756 | +0 | 0.00% | 13,229 |
| 2024-04-16 | 2024-04-12 | 4.876 | 2,756 | +0 | 0.00% | 13,439 |
| 2024-04-15 | 2024-04-11 | 4.974 | 2,756 | +0 | 0.00% | 13,709 |
| 2024-04-12 | 2024-04-10 | 5.018 | 2,756 | +0 | 0.00% | 13,829 |
| 2024-04-11 | 2024-04-09 | 5.040 | 2,756 | +0 | 0.00% | 13,889 |
| 2024-04-10 | 2024-04-08 | 5.018 | 2,756 | +0 | 0.00% | 13,829 |
| 2024-04-09 | 2024-04-05 | 5.116 | 2,756 | +0 | 0.00% | 14,099 |
| 2024-04-08 | 2024-04-03 | 5.007 | 2,756 | +0 | 0.00% | 13,799 |
| 2024-04-05 | 2024-04-02 | 5.007 | 2,756 | +0 | 0.00% | 13,799 |
| 2024-04-03 | 2024-03-28 | 5.029 | 2,756 | +0 | 0.00% | 13,859 |
| 2024-04-02 | 2024-03-27 | 5.116 | 2,756 | +0 | 0.00% | 14,099 |
| 2024-03-28 | 2024-03-26 | 5.040 | 2,756 | +0 | 0.00% | 13,889 |
| 2024-03-27 | 2024-03-25 | 5.061 | 2,756 | +0 | 0.00% | 13,949 |
| 2024-03-26 | 2024-03-22 | 5.040 | 2,756 | +0 | 0.00% | 13,889 |
| 2024-03-25 | 2024-03-21 | 5.018 | 2,756 | +0 | 0.00% | 13,829 |
| 2024-03-22 | 2024-03-20 | 4.996 | 2,756 | +0 | 0.00% | 13,769 |
| 2024-03-21 | 2024-03-19 | 4.985 | 2,756 | +0 | 0.00% | 13,739 |
| 2024-03-20 | 2024-03-18 | 5.007 | 2,756 | +0 | 0.00% | 13,799 |
| 2024-03-19 | 2024-03-15 | 4.996 | 2,756 | +0 | 0.00% | 13,769 |
| 2024-03-18 | 2024-03-14 | 4.953 | 2,756 | +0 | 0.00% | 13,649 |
| 2024-03-15 | 2024-03-13 | 4.898 | 2,756 | +0 | 0.00% | 13,499 |
| 2024-03-14 | 2024-03-12 | 4.931 | 2,756 | +0 | 0.00% | 13,589 |
| 2024-03-13 | 2024-03-11 | 4.833 | 2,756 | +0 | 0.00% | 13,319 |
| 2024-03-12 | 2024-03-08 | 4.811 | 2,756 | +0 | 0.00% | 13,259 |
| 2024-03-11 | 2024-03-07 | 4.626 | 2,756 | +0 | 0.00% | 12,749 |
| 2024-03-08 | 2024-03-06 | 4.593 | 2,756 | +0 | 0.00% | 12,659 |
| 2024-03-07 | 2024-03-05 | 4.539 | 2,756 | +0 | 0.00% | 12,509 |
| 2024-03-06 | 2024-03-04 | 4.593 | 2,756 | +0 | 0.00% | 12,659 |
| 2024-03-05 | 2024-03-01 | 4.637 | 2,756 | +0 | 0.00% | 12,779 |
| 2024-03-04 | 2024-02-29 | 4.702 | 2,756 | +0 | 0.00% | 12,959 |
| 2024-03-01 | 2024-02-28 | 4.648 | 2,756 | +0 | 0.00% | 12,809 |
| 2024-02-29 | 2024-02-27 | 4.735 | 2,756 | +0 | 0.00% | 13,049 |
| 2024-02-28 | 2024-02-26 | 4.768 | 2,756 | +0 | 0.00% | 13,139 |
| 2024-02-27 | 2024-02-23 | 4.735 | 2,756 | +0 | 0.00% | 13,049 |
| 2024-02-26 | 2024-02-22 | 4.822 | 2,756 | +0 | 0.00% | 13,289 |
| 2024-02-23 | 2024-02-21 | 4.833 | 2,756 | +0 | 0.00% | 13,319 |
| 2024-02-22 | 2024-02-20 | 4.844 | 2,756 | +0 | 0.00% | 13,349 |
| 2024-02-21 | 2024-02-19 | 4.778 | 2,756 | +0 | 0.00% | 13,169 |
| 2024-02-20 | 2024-02-16 | 4.865 | 2,756 | +0 | 0.00% | 13,409 |
| 2024-02-19 | 2024-02-15 | 4.778 | 2,756 | +0 | 0.00% | 13,169 |
| 2024-02-16 | 2024-02-14 | 4.768 | 2,756 | +0 | 0.00% | 13,139 |
| 2024-02-15 | 2024-02-09 | 4.713 | 2,756 | +0 | 0.00% | 12,989 |
| 2024-02-14 | 2024-02-07 | 4.757 | 2,756 | +0 | 0.00% | 13,109 |
| 2024-02-08 | 2024-02-06 | 4.680 | 2,756 | +0 | 0.00% | 12,899 |
| 2024-02-07 | 2024-02-05 | 4.680 | 2,756 | +0 | 0.00% | 12,899 |
| 2024-02-06 | 2024-02-02 | 4.724 | 2,756 | +0 | 0.00% | 13,019 |
| 2024-02-05 | 2024-02-01 | 4.680 | 2,756 | +0 | 0.00% | 12,899 |
| 2024-02-02 | 2024-01-31 | 4.691 | 2,756 | +0 | 0.00% | 12,929 |
| 2024-02-01 | 2024-01-30 | 4.735 | 2,756 | +0 | 0.00% | 13,049 |
| 2024-01-31 | 2024-01-29 | 4.746 | 2,756 | +0 | 0.00% | 13,079 |
| 2024-01-30 | 2024-01-26 | 4.713 | 2,756 | +0 | 0.00% | 12,989 |
| 2024-01-29 | 2024-01-25 | 4.800 | 2,756 | +0 | 0.00% | 13,229 |
| 2024-01-26 | 2024-01-24 | 4.757 | 2,756 | +0 | 0.00% | 13,109 |
| 2024-01-25 | 2024-01-23 | 4.735 | 2,756 | +0 | 0.00% | 13,049 |
| 2024-01-24 | 2024-01-22 | 4.680 | 2,756 | +0 | 0.00% | 12,899 |
| 2024-01-23 | 2024-01-19 | 4.691 | 2,756 | +0 | 0.00% | 12,929 |
| 2024-01-22 | 2024-01-18 | 4.789 | 2,756 | +0 | 0.00% | 13,199 |
| 2024-01-19 | 2024-01-17 | 4.768 | 2,756 | +0 | 0.00% | 13,139 |
| 2024-01-18 | 2024-01-16 | 4.931 | 2,756 | +0 | 0.00% | 13,589 |
| 2024-01-17 | 2024-01-15 | 5.051 | 2,756 | +0 | 0.00% | 13,919 |
| 2024-01-16 | 2024-01-12 | 5.029 | 2,756 | +0 | 0.00% | 13,859 |
| 2024-01-15 | 2024-01-11 | 5.018 | 2,756 | +0 | 0.00% | 13,829 |
| 2024-01-12 | 2024-01-10 | 5.116 | 2,756 | +0 | 0.00% | 14,099 |
| 2024-01-11 | 2024-01-09 | 5.094 | 2,756 | +0 | 0.00% | 14,039 |
| 2024-01-10 | 2024-01-08 | 5.072 | 2,756 | +0 | 0.00% | 13,979 |
| 2024-01-09 | 2024-01-05 | 5.148 | 2,756 | +0 | 0.00% | 14,189 |
| 2024-01-08 | 2024-01-04 | 5.127 | 2,756 | +0 | 0.00% | 14,129 |
| 2024-01-05 | 2024-01-03 | 5.127 | 2,756 | +0 | 0.00% | 14,129 |
| 2024-01-04 | 2024-01-02 | 5.138 | 2,756 | +0 | 0.00% | 14,159 |
| 2024-01-03 | 2023-12-29 | 5.138 | 2,756 | +0 | 0.00% | 14,159 |
| 2024-01-02 | 2023-12-28 | 5.127 | 2,756 | +0 | 0.00% | 14,129 |
| 2023-12-29 | 2023-12-27 | 5.051 | 2,756 | +0 | 0.00% | 13,919 |
| 2023-12-28 | 2023-12-22 | 4.985 | 2,756 | +0 | 0.00% | 13,739 |
| 2023-12-27 | 2023-12-21 | 5.083 | 2,756 | +0 | 0.00% | 14,009 |
| 2023-12-22 | 2023-12-20 | 5.061 | 2,756 | +0 | 0.00% | 13,949 |
| 2023-12-21 | 2023-12-19 | 5.061 | 2,756 | +0 | 0.00% | 13,949 |
| 2023-12-20 | 2023-12-18 | 5.040 | 2,756 | +0 | 0.00% | 13,889 |
| 2023-12-19 | 2023-12-15 | 5.040 | 2,756 | +0 | 0.00% | 13,889 |
| 2023-12-18 | 2023-12-14 | 5.007 | 2,756 | +0 | 0.00% | 13,799 |
| 2023-12-15 | 2023-12-13 | 4.953 | 2,756 | +0 | 0.00% | 13,649 |
| 2023-12-14 | 2023-12-12 | 4.898 | 2,756 | +0 | 0.00% | 13,499 |
| 2023-12-13 | 2023-12-11 | 4.942 | 2,756 | +0 | 0.00% | 13,619 |
| 2023-12-12 | 2023-12-08 | 4.931 | 2,756 | +0 | 0.00% | 13,589 |
| 2023-12-11 | 2023-12-07 | 4.909 | 2,756 | +0 | 0.00% | 13,529 |
| 2023-12-08 | 2023-12-06 | 4.974 | 2,756 | +0 | 0.00% | 13,709 |
| 2023-12-07 | 2023-12-05 | 4.855 | 2,756 | +0 | 0.00% | 13,379 |
| 2023-12-06 | 2023-12-04 | 5.094 | 2,756 | +0 | 0.00% | 14,039 |
| 2023-12-05 | 2023-12-01 | 5.072 | 2,756 | +0 | 0.00% | 13,979 |
| 2023-12-04 | 2023-11-30 | 4.974 | 2,756 | +0 | 0.00% | 13,709 |
| 2023-12-01 | 2023-11-29 | 5.203 | 2,756 | +0 | 0.00% | 14,339 |
| 2023-11-30 | 2023-11-28 | 5.040 | 2,756 | +0 | 0.00% | 13,889 |
| 2023-11-29 | 2023-11-27 | 5.072 | 2,756 | +0 | 0.00% | 13,979 |
| 2023-11-28 | 2023-11-24 | 5.083 | 2,756 | +0 | 0.00% | 14,009 |
| 2023-11-27 | 2023-11-23 | 5.116 | 2,756 | +0 | 0.00% | 14,099 |
| 2023-11-24 | 2023-11-22 | 4.920 | 2,756 | +0 | 0.00% | 13,559 |
| 2023-11-23 | 2023-11-21 | 4.942 | 2,756 | +0 | 0.00% | 13,619 |
| 2023-11-22 | 2023-11-20 | 4.855 | 2,756 | +0 | 0.00% | 13,379 |
| 2023-11-21 | 2023-11-17 | 4.876 | 2,756 | +0 | 0.00% | 13,439 |
| 2023-11-20 | 2023-11-16 | 5.094 | 2,756 | +0 | 0.00% | 14,039 |
| 2023-11-17 | 2023-11-15 | 5.094 | 2,756 | +0 | 0.00% | 14,039 |
| 2023-11-16 | 2023-11-14 | 4.996 | 2,756 | +0 | 0.00% | 13,769 |
| 2023-11-15 | 2023-11-13 | 5.061 | 2,756 | +0 | 0.00% | 13,949 |
| 2023-11-14 | 2023-11-10 | 4.996 | 2,756 | +0 | 0.00% | 13,769 |
| 2023-11-13 | 2023-11-09 | 5.051 | 2,756 | +0 | 0.00% | 13,919 |
| 2023-11-10 | 2023-11-08 | 5.083 | 2,756 | +0 | 0.00% | 14,009 |
| 2023-11-09 | 2023-11-07 | 5.159 | 2,756 | +0 | 0.00% | 14,219 |
| 2023-11-08 | 2023-11-06 | 5.246 | 2,756 | +0 | 0.00% | 14,459 |
| 2023-11-07 | 2023-11-03 | 5.323 | 2,756 | +0 | 0.00% | 14,669 |
| 2023-11-06 | 2023-11-02 | 5.257 | 2,756 | +0 | 0.00% | 14,489 |
| 2023-11-03 | 2023-11-01 | 5.214 | 2,756 | +0 | 0.00% | 14,369 |
| 2023-11-02 | 2023-10-31 | 5.290 | 2,756 | +0 | 0.00% | 14,579 |
| 2023-11-01 | 2023-10-30 | 5.257 | 2,756 | +0 | 0.00% | 14,489 |
| 2023-10-31 | 2023-10-27 | 5.301 | 2,756 | +0 | 0.00% | 14,609 |
| 2023-10-30 | 2023-10-26 | 5.214 | 2,756 | +0 | 0.00% | 14,369 |
| 2023-10-27 | 2023-10-25 | 5.268 | 2,756 | +0 | 0.00% | 14,519 |
| 2023-10-26 | 2023-10-24 | 5.159 | 2,756 | +0 | 0.00% | 14,219 |
| 2023-10-25 | 2023-10-20 | 5.214 | 2,756 | +0 | 0.00% | 14,369 |
| 2023-10-24 | 2023-10-19 | 5.290 | 2,756 | +0 | 0.00% | 14,579 |
| 2023-10-20 | 2023-10-18 | 5.290 | 2,756 | +0 | 0.00% | 14,579 |
| 2023-10-19 | 2023-10-17 | 5.312 | 2,756 | +0 | 0.00% | 14,639 |
| 2023-10-18 | 2023-10-16 | 5.257 | 2,756 | +0 | 0.00% | 14,489 |
| 2023-10-17 | 2023-10-13 | 5.486 | 2,756 | +0 | 0.00% | 15,119 |
| 2023-10-16 | 2023-10-12 | 5.540 | 2,756 | +0 | 0.00% | 15,269 |
| 2023-10-13 | 2023-10-11 | 5.551 | 2,756 | +0 | 0.00% | 15,299 |
| 2023-10-12 | 2023-10-10 | 5.562 | 2,756 | +0 | 0.00% | 15,329 |
| 2023-10-11 | 2023-10-09 | 5.529 | 2,756 | +0 | 0.00% | 15,239 |
| 2023-10-10 | 2023-10-06 | 5.508 | 2,756 | +0 | 0.00% | 15,179 |
| 2023-10-09 | 2023-10-05 | 5.497 | 2,756 | +0 | 0.00% | 15,149 |
| 2023-10-06 | 2023-10-04 | 5.551 | 2,756 | +0 | 0.00% | 15,299 |
| 2023-10-05 | 2023-10-03 | 5.540 | 2,756 | +0 | 0.00% | 15,269 |
| 2023-10-04 | 2023-09-29 | 5.562 | 2,756 | +0 | 0.00% | 15,329 |
| 2023-10-03 | 2023-09-28 | 5.519 | 2,756 | +0 | 0.00% | 15,209 |
| 2023-09-29 | 2023-09-27 | 5.519 | 2,756 | +0 | 0.00% | 15,209 |
| 2023-09-28 | 2023-09-26 | 5.595 | 2,756 | +0 | 0.00% | 15,419 |
| 2023-09-27 | 2023-09-25 | 5.562 | 2,756 | +0 | 0.00% | 15,329 |
| 2023-09-26 | 2023-09-22 | 5.617 | 2,756 | +0 | 0.00% | 15,479 |
| 2023-09-25 | 2023-09-21 | 5.562 | 2,756 | +0 | 0.00% | 15,329 |
| 2023-09-22 | 2023-09-20 | 5.595 | 2,756 | +0 | 0.00% | 15,419 |
| 2023-09-21 | 2023-09-19 | 5.606 | 2,756 | +0 | 0.00% | 15,449 |
| 2023-09-20 | 2023-09-18 | 5.606 | 2,756 | +0 | 0.00% | 15,449 |
| 2023-09-19 | 2023-09-15 | 5.540 | 2,756 | +0 | 0.00% | 15,269 |
| 2023-09-18 | 2023-09-14 | 5.442 | 2,756 | +0 | 0.00% | 14,999 |
| 2023-09-15 | 2023-09-13 | 5.464 | 2,756 | +0 | 0.00% | 15,059 |
| 2023-09-14 | 2023-09-12 | 5.551 | 2,756 | +0 | 0.00% | 15,299 |
| 2023-09-13 | 2023-09-11 | 5.649 | 2,756 | +0 | 0.00% | 15,569 |
| 2023-09-12 | 2023-09-07 | 5.606 | 2,756 | +0 | 0.00% | 15,449 |
| 2023-09-11 | 2023-09-06 | 5.736 | 2,756 | +0 | 0.00% | 15,809 |
| 2023-09-07 | 2023-09-05 | 5.627 | 2,756 | +0 | 0.00% | 15,509 |
| 2023-09-06 | 2023-09-04 | 5.649 | 2,756 | +0 | 0.00% | 15,569 |
| 2023-09-05 | 2023-08-31 | 5.649 | 2,756 | +0 | 0.00% | 15,569 |
| 2023-09-04 | 2023-08-30 | 5.736 | 2,756 | +0 | 0.00% | 15,809 |
| 2023-08-31 | 2023-08-29 | 5.682 | 2,756 | +0 | 0.00% | 15,659 |
| 2023-08-30 | 2023-08-28 | 5.638 | 2,756 | +0 | 0.00% | 15,539 |
| 2023-08-29 | 2023-08-25 | 5.649 | 2,756 | +0 | 0.00% | 15,569 |
| 2023-08-28 | 2023-08-24 | 5.704 | 2,756 | +0 | 0.00% | 15,719 |
| 2023-08-25 | 2023-08-23 | 6.073 | 2,756 | +0 | 0.00% | 16,738 |
| 2023-08-24 | 2023-08-22 | 6.141 | 2,756 | +84 | 0.00% | 16,924 |
| 2023-08-23 | 2023-08-21 | 6.085 | 2,672 | +0 | 0.00% | 16,258 |
| 2023-08-22 | 2023-08-18 | 6.096 | 2,672 | +0 | 0.00% | 16,288 |
| 2023-08-21 | 2023-08-17 | 6.152 | 2,672 | +0 | 0.00% | 16,438 |
| 2023-08-18 | 2023-08-16 | 6.174 | 2,672 | +0 | 0.00% | 16,498 |
| 2023-08-17 | 2023-08-15 | 6.174 | 2,672 | +0 | 0.00% | 16,498 |
| 2023-08-16 | 2023-08-14 | 6.152 | 2,672 | +0 | 0.00% | 16,438 |
| 2023-08-15 | 2023-08-11 | 6.141 | 2,672 | +0 | 0.00% | 16,408 |
| 2023-08-14 | 2023-08-10 | 6.275 | 2,672 | +0 | 0.00% | 16,768 |
| 2023-08-11 | 2023-08-09 | 6.275 | 2,672 | +0 | 0.00% | 16,768 |
| 2023-08-10 | 2023-08-08 | 6.197 | 2,672 | +0 | 0.00% | 16,558 |
| 2023-08-09 | 2023-08-07 | 6.275 | 2,672 | +0 | 0.00% | 16,768 |
| 2023-08-08 | 2023-08-04 | 6.197 | 2,672 | +0 | 0.00% | 16,558 |
| 2023-08-07 | 2023-08-03 | 6.208 | 2,672 | +0 | 0.00% | 16,588 |
| 2023-08-04 | 2023-08-02 | 6.107 | 2,672 | +0 | 0.00% | 16,318 |
| 2023-08-03 | 2023-08-01 | 6.152 | 2,672 | +0 | 0.00% | 16,438 |
| 2023-08-02 | 2023-07-31 | 6.096 | 2,672 | +0 | 0.00% | 16,288 |
| 2023-08-01 | 2023-07-28 | 6.062 | 2,672 | +0 | 0.00% | 16,198 |
| 2023-07-31 | 2023-07-27 | 6.118 | 2,672 | +0 | 0.00% | 16,348 |
| 2023-07-28 | 2023-07-26 | 6.073 | 2,672 | +0 | 0.00% | 16,228 |
| 2023-07-27 | 2023-07-25 | 5.983 | 2,672 | +0 | 0.00% | 15,988 |
| 2023-07-26 | 2023-07-24 | 5.894 | 2,672 | +0 | 0.00% | 15,748 |
| 2023-07-25 | 2023-07-21 | 5.894 | 2,672 | +0 | 0.00% | 15,748 |
| 2023-07-24 | 2023-07-20 | 5.972 | 2,672 | +0 | 0.00% | 15,958 |
| 2023-07-21 | 2023-07-19 | 5.916 | 2,672 | +0 | 0.00% | 15,808 |
| 2023-07-20 | 2023-07-18 | 5.927 | 2,672 | +0 | 0.00% | 15,838 |
| 2023-07-19 | 2023-07-14 | 6.006 | 2,672 | +0 | 0.00% | 16,048 |
| 2023-07-18 | 2023-07-13 | 5.972 | 2,672 | +0 | 0.00% | 15,958 |
| 2023-07-14 | 2023-07-12 | 5.905 | 2,672 | +0 | 0.00% | 15,778 |
| 2023-07-13 | 2023-07-11 | 5.838 | 2,672 | +0 | 0.00% | 15,598 |
| 2023-07-12 | 2023-07-10 | 5.815 | 2,672 | +0 | 0.00% | 15,538 |
| 2023-07-11 | 2023-07-07 | 5.826 | 2,672 | +0 | 0.00% | 15,568 |
| 2023-07-10 | 2023-07-06 | 5.871 | 2,672 | +0 | 0.00% | 15,688 |
| 2023-07-07 | 2023-07-05 | 5.950 | 2,672 | +0 | 0.00% | 15,898 |
| 2023-07-06 | 2023-07-04 | 5.939 | 2,672 | +0 | 0.00% | 15,868 |
| 2023-07-05 | 2023-07-03 | 5.939 | 2,672 | +0 | 0.00% | 15,868 |
| 2023-07-04 | 2023-06-30 | 5.838 | 2,672 | +0 | 0.00% | 15,598 |
| 2023-07-03 | 2023-06-29 | 5.748 | 2,672 | +0 | 0.00% | 15,358 |
| 2023-06-30 | 2023-06-28 | 5.838 | 2,672 | +0 | 0.00% | 15,598 |
| 2023-06-29 | 2023-06-27 | 5.714 | 2,672 | +0 | 0.00% | 15,268 |
| 2023-06-28 | 2023-06-26 | 5.781 | 2,672 | +0 | 0.00% | 15,448 |
| 2023-06-27 | 2023-06-23 | 5.759 | 2,672 | +0 | 0.00% | 15,388 |
| 2023-06-26 | 2023-06-21 | 5.927 | 2,672 | +0 | 0.00% | 15,838 |
| 2023-06-23 | 2023-06-20 | 5.983 | 2,672 | +0 | 0.00% | 15,988 |
| 2023-06-21 | 2023-06-19 | 5.849 | 2,672 | +0 | 0.00% | 15,628 |
| 2023-06-20 | 2023-06-16 | 5.658 | 2,672 | +0 | 0.00% | 15,118 |
| 2023-06-19 | 2023-06-15 | 5.759 | 2,672 | +0 | 0.00% | 15,388 |
| 2023-06-16 | 2023-06-14 | 5.714 | 2,672 | +0 | 0.00% | 15,268 |
| 2023-06-15 | 2023-06-13 | 5.770 | 2,672 | +0 | 0.00% | 15,418 |
| 2023-06-14 | 2023-06-12 | 5.770 | 2,672 | +0 | 0.00% | 15,418 |
| 2023-06-13 | 2023-06-09 | 5.669 | 2,672 | +0 | 0.00% | 15,148 |
| 2023-06-12 | 2023-06-08 | 5.568 | 2,672 | +0 | 0.00% | 14,878 |
| 2023-06-09 | 2023-06-07 | 5.557 | 2,672 | +0 | 0.00% | 14,848 |
| 2023-06-08 | 2023-06-06 | 5.591 | 2,672 | +0 | 0.00% | 14,938 |
| 2023-06-07 | 2023-06-05 | 5.624 | 2,672 | +0 | 0.00% | 15,028 |
| 2023-06-06 | 2023-06-02 | 5.635 | 2,672 | +0 | 0.00% | 15,058 |
| 2023-06-05 | 2023-06-01 | 5.501 | 2,672 | +0 | 0.00% | 14,698 |
| 2023-06-02 | 2023-05-31 | 5.882 | 2,672 | +0 | 0.00% | 15,718 |
| 2023-06-01 | 2023-05-30 | 5.972 | 2,672 | +0 | 0.00% | 15,958 |
| 2023-05-31 | 2023-05-29 | 5.882 | 2,672 | +0 | 0.00% | 15,718 |
| 2023-05-30 | 2023-05-25 | 5.916 | 2,672 | +0 | 0.00% | 15,808 |
| 2023-05-29 | 2023-05-24 | 5.860 | 2,672 | +0 | 0.00% | 15,658 |
| 2023-05-25 | 2023-05-23 | 5.882 | 2,672 | +0 | 0.00% | 15,718 |
| 2023-05-24 | 2023-05-22 | 5.826 | 2,672 | +0 | 0.00% | 15,568 |
| 2023-05-23 | 2023-05-19 | 5.748 | 2,672 | +0 | 0.00% | 15,358 |
| 2023-05-22 | 2023-05-18 | 5.737 | 2,672 | +0 | 0.00% | 15,328 |
| 2023-05-19 | 2023-05-17 | 5.658 | 2,672 | +0 | 0.00% | 15,118 |
| 2023-05-18 | 2023-05-16 | 5.781 | 2,672 | +0 | 0.00% | 15,448 |
| 2023-05-17 | 2023-05-15 | 5.748 | 2,672 | +0 | 0.00% | 15,358 |
| 2023-05-16 | 2023-05-12 | 5.613 | 2,672 | +0 | 0.00% | 14,998 |
| 2023-05-15 | 2023-05-11 | 5.613 | 2,672 | +0 | 0.00% | 14,998 |
| 2023-05-12 | 2023-05-10 | 5.635 | 2,672 | +0 | 0.00% | 15,058 |
| 2023-05-11 | 2023-05-09 | 5.613 | 2,672 | +0 | 0.00% | 14,998 |
| 2023-05-10 | 2023-05-08 | 5.613 | 2,672 | +0 | 0.00% | 14,998 |
| 2023-05-09 | 2023-05-05 | 5.591 | 2,672 | +0 | 0.00% | 14,938 |
| 2023-05-08 | 2023-05-04 | 5.546 | 2,672 | +0 | 0.00% | 14,818 |
| 2023-05-05 | 2023-05-03 | 5.568 | 2,672 | +0 | 0.00% | 14,878 |
| 2023-05-04 | 2023-05-02 | 5.591 | 2,672 | +0 | 0.00% | 14,938 |
| 2023-05-03 | 2023-04-28 | 5.613 | 2,672 | +0 | 0.00% | 14,998 |
| 2023-05-02 | 2023-04-27 | 5.624 | 2,672 | +0 | 0.00% | 15,028 |
| 2023-04-28 | 2023-04-26 | 5.692 | 2,672 | +0 | 0.00% | 15,208 |
| 2023-04-27 | 2023-04-25 | 5.647 | 2,672 | +0 | 0.00% | 15,088 |
| 2023-04-26 | 2023-04-24 | 5.669 | 2,672 | +0 | 0.00% | 15,148 |
| 2023-04-25 | 2023-04-21 | 5.759 | 2,672 | +0 | 0.00% | 15,388 |
| 2023-04-24 | 2023-04-20 | 5.905 | 2,672 | +0 | 0.00% | 15,778 |
| 2023-04-21 | 2023-04-19 | 5.849 | 2,672 | +0 | 0.00% | 15,628 |
| 2023-04-20 | 2023-04-18 | 5.815 | 2,672 | +0 | 0.00% | 15,538 |
| 2023-04-19 | 2023-04-17 | 5.838 | 2,672 | +0 | 0.00% | 15,598 |
| 2023-04-18 | 2023-04-14 | 5.647 | 2,672 | +0 | 0.00% | 15,088 |
| 2023-04-17 | 2023-04-13 | 5.602 | 2,672 | +0 | 0.00% | 14,968 |
| 2023-04-14 | 2023-04-12 | 5.647 | 2,672 | +0 | 0.00% | 15,088 |
| 2023-04-13 | 2023-04-11 | 5.703 | 2,672 | +0 | 0.00% | 15,238 |
| 2023-04-12 | 2023-04-06 | 5.748 | 2,672 | +0 | 0.00% | 15,358 |
| 2023-04-11 | 2023-04-04 | 5.680 | 2,672 | +0 | 0.00% | 15,178 |
| 2023-04-06 | 2023-04-03 | 5.692 | 2,672 | +0 | 0.00% | 15,208 |
| 2023-04-04 | 2023-03-31 | 5.669 | 2,672 | +0 | 0.00% | 15,148 |
| 2023-04-03 | 2023-03-30 | 5.692 | 2,672 | +0 | 0.00% | 15,208 |
| 2023-03-31 | 2023-03-29 | 5.737 | 2,672 | +0 | 0.00% | 15,328 |
| 2023-03-30 | 2023-03-28 | 5.714 | 2,672 | +0 | 0.00% | 15,268 |
| 2023-03-29 | 2023-03-27 | 5.680 | 2,672 | +0 | 0.00% | 15,178 |
| 2023-03-28 | 2023-03-24 | 5.748 | 2,672 | +0 | 0.00% | 15,358 |
| 2023-03-27 | 2023-03-23 | 5.714 | 2,672 | +0 | 0.00% | 15,268 |
| 2023-03-24 | 2023-03-22 | 5.692 | 2,672 | +0 | 0.00% | 15,208 |
| 2023-03-23 | 2023-03-21 | 5.692 | 2,672 | +0 | 0.00% | 15,208 |
| 2023-03-22 | 2023-03-20 | 5.658 | 2,672 | +0 | 0.00% | 15,118 |
| 2023-03-21 | 2023-03-17 | 5.748 | 2,672 | +0 | 0.00% | 15,358 |
| 2023-03-20 | 2023-03-16 | 5.613 | 2,672 | +0 | 0.00% | 14,998 |
| 2023-03-17 | 2023-03-15 | 5.647 | 2,672 | +0 | 0.00% | 15,088 |
| 2023-03-16 | 2023-03-14 | 5.613 | 2,672 | +0 | 0.00% | 14,998 |
| 2023-03-15 | 2023-03-13 | 5.624 | 2,672 | +0 | 0.00% | 15,028 |
| 2023-03-14 | 2023-03-10 | 5.478 | 2,672 | +0 | 0.00% | 14,638 |
| 2023-03-13 | 2023-03-09 | 5.501 | 2,672 | +0 | 0.00% | 14,698 |
| 2023-03-10 | 2023-03-08 | 5.647 | 2,672 | +0 | 0.00% | 15,088 |
| 2023-03-09 | 2023-03-07 | 5.635 | 2,672 | +0 | 0.00% | 15,058 |
| 2023-03-08 | 2023-03-06 | 5.703 | 2,672 | +0 | 0.00% | 15,238 |
| 2023-03-07 | 2023-03-03 | 5.692 | 2,672 | +0 | 0.00% | 15,208 |
| 2023-03-06 | 2023-03-02 | 5.748 | 2,672 | +0 | 0.00% | 15,358 |
| 2023-03-03 | 2023-03-01 | 5.725 | 2,672 | +0 | 0.00% | 15,298 |
| 2023-03-02 | 2023-02-28 | 5.546 | 2,672 | +0 | 0.00% | 14,818 |
| 2023-03-01 | 2023-02-27 | 5.602 | 2,672 | +0 | 0.00% | 14,968 |
| 2023-02-28 | 2023-02-24 | 5.703 | 2,672 | +0 | 0.00% | 15,238 |
| 2023-02-27 | 2023-02-23 | 5.759 | 2,672 | +0 | 0.00% | 15,388 |
| 2023-02-24 | 2023-02-22 | 5.737 | 2,672 | +0 | 0.00% | 15,328 |
| 2023-02-23 | 2023-02-21 | 5.680 | 2,672 | +0 | 0.00% | 15,178 |
| 2023-02-22 | 2023-02-20 | 5.737 | 2,672 | +0 | 0.00% | 15,328 |
| 2023-02-21 | 2023-02-17 | 5.647 | 2,672 | +0 | 0.00% | 15,088 |
| 2023-02-20 | 2023-02-16 | 5.680 | 2,672 | -2,673 | 0.00% | 15,178 |
| 2023-02-17 | 2023-02-15 | 5.748 | 5,345 | +2,673 | 0.00% | 30,722 |
| 2022-12-12 | 2022-12-08 | 5.645 | 2,672 | +47 | 0.00% | 15,083 |
| 2022-08-25 | 2022-08-23 | 7.437 | 2,625 | +172 | 0.00% | 19,521 |
| 2022-07-20 | 2022-07-18 | 8.171 | 2,453 | +2,453 | 0.00% | 20,042 |
| 2022-07-13 | 2022-07-11 | 8.268 | 0 | -2,453 | ||
| 2022-07-04 | 2022-06-29 | 8.427 | 2,453 | +2,453 | 0.00% | 20,672 |
| 2021-07-16 | 2021-07-14 | 6.903 | 0 | -1,585 | ||
| 2021-07-15 | 2021-07-13 | 6.853 | 1,585 | +1,585 | 0.00% | 10,862 |
| 2021-06-08 | 2021-06-04 | 7.421 | 0 | -1,585 | ||
| 2021-03-25 | 2021-03-23 | 7.307 | 1,585 | +1,585 | 0.00% | 11,582 |
| 2021-03-18 | 2021-03-16 | 7.623 | 0 | -1,585 | ||
| 2021-03-15 | 2021-03-11 | 7.559 | 1,585 | -1,585 | 0.00% | 11,982 |
| 2021-03-02 | 2021-02-26 | 7.067 | 3,170 | +1,585 | 0.00% | 22,403 |
| 2021-02-23 | 2021-02-19 | 7.623 | 1,585 | -1,585 | 0.00% | 12,082 |
| 2021-02-02 | 2021-01-29 | 7.042 | 3,170 | +3,170 | 0.00% | 22,323 |
| 2021-02-01 | 2021-01-28 | 7.496 | 0 | -6,339 | ||
| 2021-01-18 | 2021-01-14 | 7.130 | 6,339 | +3,169 | 0.00% | 45,199 |
| 2021-01-14 | 2021-01-12 | 7.269 | 3,170 | -1,584 | 0.00% | 23,043 |
| 2021-01-11 | 2021-01-07 | 7.055 | 4,754 | +1,584 | 0.00% | 33,538 |
| 2021-01-08 | 2021-01-06 | 7.294 | 3,170 | -1,584 | 0.00% | 23,123 |
| 2020-12-03 | 2020-12-01 | 6.815 | 4,754 | +44 | 0.00% | 32,401 |
| 2020-11-19 | 2020-11-17 | 6.739 | 4,710 | -1,570 | 0.00% | 31,741 |
| 2020-11-17 | 2020-11-13 | 6.612 | 6,280 | +1,570 | 0.00% | 41,521 |
| 2020-11-13 | 2020-11-11 | 6.815 | 4,710 | -1,570 | 0.00% | 32,101 |
| 2020-10-30 | 2020-10-28 | 6.701 | 6,280 | +1,570 | 0.00% | 42,081 |
| 2020-10-20 | 2020-10-16 | 6.956 | 4,710 | -1,570 | 0.00% | 32,761 |
| 2020-10-15 | 2020-10-12 | 6.637 | 6,280 | +1,570 | 0.00% | 41,681 |
| 2020-08-20 | 2020-08-18 | 7.666 | 4,710 | +225 | 0.00% | 36,105 |
| 2020-08-17 | 2020-08-13 | 7.893 | 4,485 | -2,242 | 0.00% | 35,400 |
| 2020-08-07 | 2020-08-05 | 7.840 | 6,727 | -748 | 0.00% | 52,737 |
| 2020-08-03 | 2020-07-30 | 7.773 | 7,475 | +3,738 | 0.00% | 58,101 |
| 2020-07-29 | 2020-07-27 | 7.906 | 3,737 | -1,495 | 0.00% | 29,546 |
| 2020-07-28 | 2020-07-24 | 7.746 | 5,232 | +2,242 | 0.00% | 40,527 |
| 2020-07-24 | 2020-07-22 | 7.947 | 2,990 | -2,242 | 0.00% | 23,760 |
| 2020-07-20 | 2020-07-16 | 7.947 | 5,232 | +2,242 | 0.00% | 41,577 |
| 2020-07-17 | 2020-07-15 | 8.040 | 2,990 | +748 | 0.00% | 24,040 |
| 2020-07-16 | 2020-07-14 | 8.121 | 2,242 | +2,242 | 0.00% | 18,206 |
| 2020-07-15 | 2020-07-13 | 8.161 | 0 | -2,242 | ||
| 2020-07-14 | 2020-07-10 | 8.000 | 2,242 | +2,242 | 0.00% | 17,936 |
| 2020-07-08 | 2020-07-06 | 8.228 | 0 | -2,242 | ||
| 2020-06-29 | 2020-06-24 | 8.067 | 2,242 | +2,242 | 0.00% | 18,086 |
| 2020-06-26 | 2020-06-23 | 8.268 | 0 | -2,242 | ||
| 2020-06-24 | 2020-06-22 | 8.027 | 2,242 | +2,242 | 0.00% | 17,996 |
| 2020-06-19 | 2020-06-17 | 8.161 | 0 | -3,737 | ||
| 2020-06-18 | 2020-06-16 | 8.054 | 3,737 | +3,737 | 0.00% | 30,096 |
| 2020-03-30 | 2020-03-26 | 7.264 | 0 | -2,990 | ||
| 2020-03-18 | 2020-03-16 | 7.238 | 2,990 | +2,990 | 0.00% | 21,640 |
| 2019-02-08 | 2019-01-31 | 8.849 | 0 | -2,146 | ||
| 2019-02-01 | 2019-01-30 | 8.611 | 2,146 | +2,146 | 0.00% | 18,480 |
| 2019-01-14 | 2019-01-10 | 8.709 | 0 | -2,146 | ||
| 2019-01-10 | 2019-01-08 | 8.234 | 2,146 | +2,146 | 0.00% | 17,670 |
| 2018-08-08 | 2018-08-06 | 8.773 | 0 | -2,130 | ||
| 2018-08-07 | 2018-08-03 | 8.801 | 2,130 | +2,130 | 0.00% | 18,746 |
| 2018-06-11 | 2018-06-07 | 11.721 | 0 | -2,768 | ||
| 2018-06-08 | 2018-06-06 | 11.417 | 2,768 | +2,768 | 0.00% | 31,602 |
| 2015-04-10 | 2015-04-08 | 14.451 | 0 | -2,569 | ||
| 2015-04-01 | 2015-03-30 | 12.971 | 2,569 | -2,569 | 0.00% | 33,323 |
| 2015-03-09 | 2015-03-05 | 12.753 | 5,138 | +2,569 | 0.00% | 65,526 |
| 2015-01-26 | 2015-01-22 | 14.622 | 2,569 | +2,569 | 0.00% | 37,563 |
| 2015-01-23 | 2015-01-21 | 15.634 | 0 | -2,569 | ||
| 2014-09-11 | 2014-09-08 | 15.408 | 2,569 | +25 | 0.00% | 39,584 |
| 2014-09-01 | 2014-08-28 | 15.471 | 2,544 | +2,544 | 0.00% | 39,359 |
| 2014-07-02 | 2014-06-27 | 17.169 | 0 | -1,272 | ||
| 2014-06-30 | 2014-06-26 | 16.760 | 1,272 | -3,816 | 0.00% | 21,319 |
| 2014-06-25 | 2014-06-23 | 16.069 | 5,088 | +1,272 | 0.00% | 81,757 |
| 2014-06-20 | 2014-06-18 | 16.163 | 3,816 | -8,904 | 0.00% | 61,678 |
| 2014-05-23 | 2014-05-21 | 17.358 | 12,720 | +12,720 | 0.00% | 220,793 |
| 2013-10-22 | 2013-10-18 | 18.059 | 0 | -3,134 | ||
| 2013-10-21 | 2013-10-17 | 17.804 | 3,134 | +3,134 | 0.00% | 55,797 |
| 2013-03-27 | 2013-03-25 | 18.559 | 0 | -614 | ||
| 2013-03-26 | 2013-03-22 | 18.721 | 614 | +614 | 0.00% | 11,495 |
| 2013-03-25 | 2013-03-21 | 18.721 | 0 | -1,843 | ||
| 2013-03-22 | 2013-03-20 | 18.624 | 1,843 | +1,843 | 0.00% | 34,324 |
| 2012-10-18 | 2012-10-16 | 16.833 | 0 | -3,071 | ||
| 2012-09-13 | 2012-09-11 | 15.677 | 3,071 | +22 | 0.00% | 48,145 |
| 2012-08-31 | 2012-08-29 | 15.874 | 3,049 | +3,049 | 0.00% | 48,400 |
| 2012-08-13 | 2012-08-09 | 15.333 | 0 | -1,220 | ||
| 2012-08-10 | 2012-08-08 | 15.169 | 1,220 | +1,220 | 0.00% | 18,506 |
| 2012-08-06 | 2012-08-02 | 15.579 | 0 | -1,829 | ||
| 2012-08-02 | 2012-07-31 | 15.448 | 1,829 | -610 | 0.00% | 28,254 |
| 2012-07-30 | 2012-07-26 | 15.054 | 2,439 | -1,830 | 0.00% | 36,717 |
| 2012-07-26 | 2012-07-24 | 14.808 | 4,269 | +1,220 | 0.00% | 63,216 |
| 2012-07-25 | 2012-07-23 | 14.792 | 3,049 | +1,220 | 0.00% | 45,100 |
| 2012-07-24 | 2012-07-20 | 15.316 | 1,829 | +1,829 | 0.00% | 28,014 |
| 2012-07-23 | 2012-07-19 | 16.038 | 0 | -2,439 | ||
| 2012-07-19 | 2012-07-17 | 15.710 | 2,439 | +2,439 | 0.00% | 38,317 |
| 2012-07-18 | 2012-07-16 | 15.841 | 0 | -1,829 | ||
| 2012-07-13 | 2012-07-11 | 16.054 | 1,829 | +1,829 | 0.00% | 29,364 |
| 2012-07-12 | 2012-07-10 | 16.497 | 0 | -2,439 | ||
| 2012-07-11 | 2012-07-09 | 16.661 | 2,439 | +2,439 | 0.00% | 40,637 |
| 2012-07-10 | 2012-07-06 | 17.120 | 0 | -3,659 | ||
| 2012-07-09 | 2012-07-05 | 16.202 | 3,659 | -1,219 | 0.00% | 59,283 |
| 2012-07-04 | 2012-06-29 | 15.579 | 4,878 | +1,829 | 0.00% | 75,994 |
| 2012-07-03 | 2012-06-28 | 14.890 | 3,049 | +1,829 | 0.00% | 45,400 |
| 2012-06-28 | 2012-06-26 | 14.956 | 1,220 | +1,220 | 0.00% | 18,246 |
| 2012-05-21 | 2012-05-17 | 15.070 | 0 | -30,490 | ||
| 2012-05-18 | 2012-05-16 | 14.447 | 30,490 | +30,490 | 0.00% | 440,499 |
| 2012-03-21 | 2012-03-19 | 14.127 | 0 | -6,031 | ||
| 2012-03-16 | 2012-03-14 | 14.823 | 6,031 | -6,031 | 0.00% | 89,399 |
| 2012-03-15 | 2012-03-13 | 14.591 | 12,062 | +12,062 | 0.00% | 175,998 |
| 2012-03-12 | 2012-03-08 | 14.525 | 0 | -3,016 | ||
| 2011-12-13 | 2011-12-09 | 12.867 | 3,016 | -3,015 | 0.00% | 38,806 |
| 2011-12-01 | 2011-11-29 | 13.149 | 6,031 | -36,186 | 0.00% | 79,299 |
| 2011-11-30 | 2011-11-28 | 12.834 | 42,217 | +36,186 | 0.00% | 541,794 |
| 2011-11-16 | 2011-11-14 | 12.336 | 6,031 | +6,031 | 0.00% | 74,399 |
| 2010-03-11 | 2010-03-09 | 10.372 | 0 | -1,143 | ||
| 2009-09-24 | 2009-09-22 | 7.521 | 1,143 | -2,859 | 0.00% | 8,596 |
| 2009-09-08 | 2009-09-04 | 7.363 | 4,002 | -2,859 | 0.00% | 29,469 |
| 2009-09-07 | 2009-09-03 | 7.236 | 6,861 | +2,859 | 0.00% | 49,645 |
| 2009-09-04 | 2009-09-02 | 7.218 | 4,002 | +45 | 0.00% | 28,887 |
| 2009-08-28 | 2009-08-26 | 7.395 | 3,957 | -2,826 | 0.00% | 29,262 |
| 2009-08-26 | 2009-08-24 | 8.085 | 6,783 | +5,653 | 0.00% | 54,841 |
| 2009-04-23 | 2009-04-21 | 6.750 | 1,130 | +31 | 0.00% | 7,628 |
| 2009-04-09 | 2009-04-07 | 6.077 | 1,099 | -1,649 | 0.00% | 6,679 |
| 2009-04-07 | 2009-04-03 | 6.350 | 2,748 | +1,649 | 0.00% | 17,450 |
| 2009-01-13 | 2009-01-09 | 5.167 | 1,099 | -5,496 | 0.00% | 5,679 |
| 2008-12-30 | 2008-12-24 | 5.695 | 6,595 | -224,238 | 0.00% | 37,559 |
| 2008-12-29 | 2008-12-22 | 5.695 | 230,833 | +109,920 | 0.00% | 1,314,598 |
| 2008-12-22 | 2008-12-18 | 5.768 | 120,913 | +64,853 | 0.00% | 697,402 |
| 2008-12-17 | 2008-12-15 | 5.750 | 56,060 | +54,961 | 0.00% | 322,323 |
| 2008-12-01 | 2008-11-27 | 5.707 | 1,099 | +16 | 0.00% | 6,271 |
| 2008-10-24 | 2008-10-22 | 4.949 | 1,083 | -16,245 | 0.00% | 5,360 |
| 2008-10-06 | 2008-10-02 | 5.503 | 17,328 | +16,245 | 0.00% | 95,362 |
| 2008-09-01 | 2008-08-28 | 6.464 | 1,083 | -54,149 | 0.00% | 7,000 |
| 2008-08-29 | 2008-08-27 | 6.094 | 55,232 | +54,149 | 0.00% | 336,602 |
| 2008-08-08 | 2008-08-05 | 5.633 | 1,083 | -27,074 | 0.00% | 6,100 |
| 2008-08-07 | 2008-08-04 | 5.725 | 28,157 | +27,074 | 0.00% | 161,198 |
| 2008-07-03 | 2008-06-30 | 5.540 | 1,083 | -9,205 | 0.00% | 6,000 |
| 2008-07-02 | 2008-06-27 | 5.559 | 10,288 | +9,205 | 0.00% | 57,189 |
| 2008-06-30 | 2008-06-26 | 5.817 | 1,083 | -27,074 | 0.00% | 6,300 |
| 2008-06-24 | 2008-06-20 | 5.688 | 28,157 | -10,830 | 0.00% | 160,158 |
| 2008-06-23 | 2008-06-19 | 5.633 | 38,987 | +10,830 | 0.00% | 219,600 |
| 2008-06-06 | 2008-06-04 | 6.279 | 28,157 | -10,830 | 0.00% | 176,798 |
| 2008-06-05 | 2008-06-03 | 6.427 | 38,987 | +10,830 | 0.00% | 250,560 |
| 2008-05-27 | 2008-05-23 | 6.599 | 28,157 | +49 | 0.00% | 185,822 |
| 2008-05-20 | 2008-05-16 | 6.524 | 28,108 | -5,304 | 0.00% | 183,379 |
| 2008-05-19 | 2008-05-15 | 6.468 | 33,412 | +21,214 | 0.00% | 216,092 |
| 2008-05-02 | 2008-04-29 | 6.034 | 12,198 | +5,304 | 0.00% | 73,601 |
| 2008-04-30 | 2008-04-28 | 6.034 | 6,894 | -44,019 | 0.00% | 41,597 |
| 2008-04-29 | 2008-04-25 | 5.826 | 50,913 | +49,322 | 0.00% | 296,640 |
| 2008-04-28 | 2008-04-24 | 5.789 | 1,591 | -636,412 | 0.00% | 9,210 |
| 2008-04-23 | 2008-04-21 | 5.412 | 638,003 | -26,518 | 0.01% | 3,452,608 |
| 2008-04-22 | 2008-04-18 | 5.355 | 664,521 | +15,911 | 0.01% | 3,558,522 |
| 2008-04-21 | 2008-04-17 | 5.600 | 648,610 | -429,579 | 0.01% | 3,632,308 |
| 2008-04-15 | 2008-04-11 | 5.449 | 1,078,189 | +5,304 | 0.02% | 5,875,372 |
| 2008-04-14 | 2008-04-10 | 5.393 | 1,072,885 | -26,517 | 0.02% | 5,785,779 |
| 2008-04-11 | 2008-04-09 | 5.280 | 1,099,402 | -501,175 | 0.02% | 5,804,398 |
| 2008-04-10 | 2008-04-08 | 5.525 | 1,600,577 | -29,169 | 0.02% | 8,842,739 |
| 2008-04-09 | 2008-04-07 | 5.506 | 1,629,746 | -328,813 | 0.02% | 8,973,159 |
| 2008-04-08 | 2008-04-03 | 5.544 | 1,958,559 | +700,053 | 0.03% | 10,857,419 |
| 2008-04-07 | 2008-04-02 | 5.506 | 1,258,506 | +549,436 | 0.02% | 6,929,162 |
| 2008-04-03 | 2008-04-01 | 5.638 | 709,070 | +647,020 | 0.01% | 3,997,633 |
| 2008-04-02 | 2008-03-31 | 5.468 | 62,050 | +47,731 | 0.00% | 339,299 |
| 2008-04-01 | 2008-03-28 | 5.374 | 14,319 | -1,230,398 | 0.00% | 76,948 |
| 2008-03-31 | 2008-03-27 | 4.827 | 1,244,717 | +63,642 | 0.02% | 6,008,322 |
| 2008-03-28 | 2008-03-26 | 5.506 | 1,181,075 | 0.02% | 6,502,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy