History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 50,160,838 +0 0.42% 260,836,358
2025-10-13 2025-10-09 5.240 50,160,838 +0 0.42% 262,842,791
2025-10-10 2025-10-08 5.180 50,160,838 +4,000 0.42% 259,833,141
2025-10-09 2025-10-06 5.220 50,156,838 +2,000 0.42% 261,818,694
2025-10-08 2025-10-03 5.290 50,154,838 +4,000 0.42% 265,319,093
2025-10-03 2025-09-30 5.290 50,150,838 +5,000 0.42% 265,297,933
2025-09-30 2025-09-26 5.350 50,145,838 +7,000 0.42% 268,280,233
2025-09-29 2025-09-25 5.300 50,138,838 +120,000 0.42% 265,735,841
2025-09-26 2025-09-24 5.450 50,018,838 +27,000 0.42% 272,602,667
2025-09-25 2025-09-23 5.510 49,991,838 +13,000 0.42% 275,455,027
2025-09-24 2025-09-22 5.720 49,978,838 +18,000 0.42% 285,878,953
2025-09-23 2025-09-19 5.870 49,960,838 -200,800 0.42% 293,270,119
2025-09-22 2025-09-18 5.850 50,161,638 +6,000 0.42% 293,445,582
2025-09-19 2025-09-17 5.890 50,155,638 -1,000 0.42% 295,416,708
2025-09-18 2025-09-16 5.940 50,156,638 -53,000 0.42% 297,930,430
2025-09-12 2025-09-10 5.760 50,209,638 -6,000 0.43% 289,207,515
2025-09-11 2025-09-09 5.710 50,215,638 -23,000 0.43% 286,731,293
2025-09-05 2025-09-03 5.620 50,238,638 -10,000 0.43% 282,341,146
2025-09-03 2025-09-01 5.460 50,248,638 -3,000 0.43% 274,357,563
2025-09-01 2025-08-28 5.460 50,251,638 +10,000 0.43% 274,373,943
2025-08-29 2025-08-27 5.764 50,241,638 +10,000 0.43% 289,585,680
2025-08-28 2025-08-26 5.867 50,231,638 +1,428,014 0.43% 294,698,185
2025-08-26 2025-08-22 5.887 48,803,624 +32,062 0.43% 287,324,968
2025-08-25 2025-08-21 5.970 48,771,562 -9,716 0.43% 291,152,098
2025-08-18 2025-08-14 5.980 48,781,278 -9,716 0.43% 291,712,186
2025-08-12 2025-08-08 5.877 48,790,994 +9,716 0.43% 286,748,424
2025-08-08 2025-08-06 5.836 48,781,278 -194 0.43% 284,682,977
2025-08-01 2025-07-30 5.980 48,781,472 -4,858 0.43% 291,713,346
2025-07-30 2025-07-28 5.990 48,786,330 -38,863 0.43% 292,244,535
2025-07-29 2025-07-25 5.867 48,825,193 -1,943 0.43% 286,446,876
2025-07-25 2025-07-23 5.898 48,827,136 -19,432 0.43% 287,965,950
2025-07-23 2025-07-21 5.795 48,846,568 -64,123 0.43% 283,052,969
2025-07-21 2025-07-17 5.733 48,910,691 -9,716 0.43% 280,404,035
2025-07-18 2025-07-16 5.764 48,920,407 -14,574 0.43% 281,970,292
2025-07-17 2025-07-15 5.630 48,934,981 -1,943 0.43% 275,506,605
2025-07-15 2025-07-11 5.579 48,936,924 +1,943 0.43% 272,999,103
2025-07-08 2025-07-04 5.651 48,934,981 -971 0.43% 276,513,942
2025-07-04 2025-07-02 5.609 48,935,952 -24,290 0.43% 274,504,715
2025-07-03 2025-06-30 5.640 48,960,242 -9,715 0.43% 276,152,754
2025-07-02 2025-06-27 5.548 48,969,957 -162,929 0.43% 271,671,295
2025-06-30 2025-06-26 5.496 49,132,886 -48,579 0.43% 270,046,652
2025-06-27 2025-06-25 5.465 49,181,465 -56,351 0.43% 268,795,038
2025-06-26 2025-06-24 5.404 49,237,816 -21,374 0.43% 266,062,305
2025-06-23 2025-06-19 5.424 49,259,190 +1,943 0.43% 267,191,813
2025-06-20 2025-06-18 5.537 49,257,247 -9,716 0.43% 272,758,112
2025-06-18 2025-06-16 5.424 49,266,963 -9,716 0.43% 267,233,975
2025-06-16 2025-06-12 5.311 49,276,679 -72,867 0.43% 261,707,638
2025-06-11 2025-06-09 5.445 49,349,546 -9,716 0.43% 268,697,793
2025-06-09 2025-06-05 5.424 49,359,262 -27,204 0.43% 267,734,624
2025-06-06 2025-06-04 5.373 49,386,466 -26,899 0.43% 265,340,607
2025-06-04 2025-06-02 5.352 49,413,365 -38,863 0.43% 264,467,944
2025-06-03 2025-05-30 5.198 49,452,228 +5,830 0.43% 257,041,062
2025-05-30 2025-05-28 5.393 49,446,398 -30,119 0.43% 266,680,470
2025-05-27 2025-05-23 5.249 49,476,517 +5,829 0.43% 259,713,521
2025-05-26 2025-05-22 5.362 49,470,688 +7,773 0.43% 265,283,928
2025-05-23 2025-05-21 5.270 49,462,915 +7,772 0.43% 260,660,325
2025-05-20 2025-05-16 5.465 49,455,143 -181,683 0.43% 270,290,790
2025-05-19 2025-05-15 5.434 49,636,826 -259,410 0.43% 269,751,079
2025-05-15 2025-05-13 5.373 49,896,236 -46,635 0.44% 268,079,468
2025-05-13 2025-05-09 5.352 49,942,871 -114,646 0.44% 267,301,942
2025-05-12 2025-05-08 5.290 50,057,517 -44,692 0.44% 264,824,211
2025-05-09 2025-05-07 5.249 50,102,209 -167,110 0.44% 262,997,921
2025-05-08 2025-05-06 5.301 50,269,319 -106,873 0.44% 266,462,131
2025-05-06 2025-04-30 5.239 50,376,192 -9,716 0.44% 263,917,618
2025-05-02 2025-04-29 5.146 50,385,908 +4,858 0.44% 259,301,100
2025-04-30 2025-04-28 5.146 50,381,050 -7,773 0.44% 259,276,099
2025-04-28 2025-04-24 5.064 50,388,823 +9,716 0.44% 255,167,044
2025-04-25 2025-04-23 5.198 50,379,107 -1,943 0.44% 261,858,761
2025-04-17 2025-04-15 5.198 50,381,050 -17,488 0.44% 261,868,860
2025-04-14 2025-04-10 5.033 50,398,538 -8,259 0.44% 253,660,043
2025-04-10 2025-04-08 4.992 50,406,797 -14,573 0.44% 251,626,343
2025-04-07 2025-04-02 5.115 50,421,370 -66,067 0.44% 257,926,696
2025-04-02 2025-03-31 5.043 50,487,437 -972 0.44% 254,627,127
2025-04-01 2025-03-28 5.023 50,488,409 +5,830 0.44% 253,592,715
2025-03-31 2025-03-27 5.023 50,482,579 -97,158 0.44% 253,563,432
2025-03-27 2025-03-25 4.992 50,579,737 +24,290 0.44% 252,489,644
2025-03-25 2025-03-21 5.167 50,555,447 +14,573 0.44% 261,214,293
2025-03-20 2025-03-18 5.362 50,540,874 -63,152 0.44% 271,022,743
2025-03-19 2025-03-17 5.321 50,604,026 -19,431 0.44% 269,278,003
2025-03-17 2025-03-13 5.239 50,623,457 -486 0.44% 265,213,024
2025-03-14 2025-03-12 5.249 50,623,943 -16,517 0.44% 265,736,622
2025-03-13 2025-03-11 5.239 50,640,460 -209,859 0.44% 265,302,101
2025-03-12 2025-03-10 5.074 50,850,319 -75,783 0.44% 258,027,424
2025-03-11 2025-03-07 5.012 50,926,102 -72,868 0.44% 255,266,993
2025-03-10 2025-03-06 4.951 50,998,970 -66,066 0.44% 252,482,770
2025-03-06 2025-03-04 4.879 51,065,036 -14,574 0.45% 249,130,701
2025-03-04 2025-02-28 4.827 51,079,610 +19,431 0.45% 246,573,092
2025-03-03 2025-02-27 5.012 51,060,179 -286,613 0.45% 255,939,053
2025-02-28 2025-02-26 4.910 51,346,792 -146,707 0.45% 252,090,779
2025-02-27 2025-02-25 4.745 51,493,499 +9,715 0.45% 244,331,012
2025-02-26 2025-02-24 4.858 51,483,784 -13,602 0.45% 250,113,840
2025-02-25 2025-02-21 4.776 51,497,386 -30,118 0.45% 245,939,582
2025-02-24 2025-02-20 4.796 51,527,504 +69,953 0.45% 247,144,123
2025-02-21 2025-02-19 4.745 51,457,551 -5,830 0.45% 244,160,443
2025-02-20 2025-02-18 4.776 51,463,381 +255,524 0.45% 245,777,182
2025-02-18 2025-02-14 4.745 51,207,857 +291,471 0.45% 242,975,672
2025-02-17 2025-02-13 4.683 50,916,386 +9,716 0.44% 238,448,301
2025-02-14 2025-02-12 4.673 50,906,670 +84,526 0.44% 237,878,837
2025-02-05 2025-02-03 4.786 50,822,144 +43,721 0.44% 243,237,875
2025-02-04 2025-01-28 4.879 50,778,423 -58,294 0.44% 247,732,403
2025-01-23 2025-01-21 4.848 50,836,717 -66,067 0.44% 246,447,075
2025-01-22 2025-01-20 4.755 50,902,784 -82,584 0.44% 242,052,056
2025-01-21 2025-01-17 4.693 50,985,368 -26,232 0.44% 239,296,125
2025-01-20 2025-01-16 4.693 51,011,600 -39,834 0.44% 239,419,243
2025-01-15 2025-01-13 4.601 51,051,434 +38,862 0.44% 234,877,131
2025-01-14 2025-01-10 4.570 51,012,572 -13,602 0.44% 233,123,179
2025-01-10 2025-01-08 4.601 51,026,174 +13,602 0.44% 234,760,915
2025-01-09 2025-01-07 4.601 51,012,572 -4,857 0.44% 234,698,335
2025-01-08 2025-01-06 4.560 51,017,429 +39,834 0.44% 232,620,273
2025-01-03 2024-12-31 4.693 50,977,595 -155,451 0.44% 239,259,643
2025-01-02 2024-12-27 4.693 51,133,046 -39,835 0.45% 239,989,241
2024-12-23 2024-12-19 4.508 51,172,881 +43,721 0.45% 230,695,564
2024-12-20 2024-12-18 4.570 51,129,160 +209,534 0.45% 233,655,976
2024-12-18 2024-12-16 4.570 50,919,626 +40,806 0.44% 232,698,423
2024-12-11 2024-12-09 4.642 50,878,820 +207,694 0.44% 236,177,672
2024-12-09 2024-12-05 4.529 50,671,126 +18,459 0.44% 229,476,648
2024-12-06 2024-12-04 4.632 50,652,667 +972 0.44% 234,606,530
2024-12-03 2024-11-29 4.508 50,651,695 +5,829 0.44% 228,345,974
2024-12-02 2024-11-28 4.529 50,645,866 +7,773 0.44% 229,362,252
2024-11-29 2024-11-27 4.591 50,638,093 +6,801 0.44% 232,454,237
2024-11-28 2024-11-26 4.611 50,631,292 +55,380 0.44% 233,465,272
2024-11-27 2024-11-25 4.704 50,575,912 +29,147 0.44% 237,894,931
2024-11-26 2024-11-22 4.683 50,546,765 +37,891 0.44% 236,717,316
2024-11-22 2024-11-20 4.961 50,508,874 +776,857 0.44% 250,576,299
2024-11-20 2024-11-18 4.827 49,732,017 +174,664 0.43% 240,067,949
2024-11-19 2024-11-15 4.704 49,557,353 +15,545 0.43% 233,103,914
2024-11-18 2024-11-14 4.735 49,541,808 +113,674 0.43% 234,560,538
2024-11-08 2024-11-06 5.229 49,428,134 -19,431 0.43% 258,442,059
2024-11-07 2024-11-05 5.198 49,447,565 -11,659 0.43% 257,016,824
2024-11-04 2024-10-31 4.982 49,459,224 +25,261 0.43% 246,387,077
2024-10-28 2024-10-24 5.146 49,433,963 +9,715 0.43% 254,402,103
2024-10-24 2024-10-22 5.177 49,424,248 +2,915 0.43% 255,878,220
2024-10-23 2024-10-21 5.239 49,421,333 -9,716 0.43% 258,915,173
2024-10-22 2024-10-18 5.208 49,431,049 -19,431 0.43% 257,439,752
2024-10-18 2024-10-16 5.074 49,450,480 -4,858 0.43% 250,924,285
2024-10-17 2024-10-15 5.126 49,455,338 +77,726 0.43% 253,494,057
2024-10-16 2024-10-14 5.476 49,377,612 +14,573 0.43% 270,375,279
2024-10-15 2024-10-10 5.712 49,363,039 -33,033 0.43% 281,981,189
2024-10-09 2024-10-07 5.609 49,396,072 -9,716 0.43% 277,085,744
2024-10-08 2024-10-04 5.445 49,405,788 +187,514 0.43% 269,004,018
2024-10-07 2024-10-03 5.836 49,218,274 -573,585 0.43% 287,233,244
2024-10-04 2024-10-02 5.661 49,791,859 -228,319 0.43% 281,868,339
2024-10-03 2024-09-30 5.496 50,020,178 -191,400 0.44% 274,923,431
2024-10-02 2024-09-27 5.373 50,211,578 -19,431 0.44% 269,773,719
2024-09-30 2024-09-26 5.270 50,231,009 -181,684 0.44% 264,708,037
2024-09-26 2024-09-24 5.033 50,412,693 -262,325 0.44% 253,731,287
2024-09-24 2024-09-20 4.910 50,675,018 -123,389 0.44% 248,792,656
2024-09-23 2024-09-19 4.868 50,798,407 +72,868 0.44% 247,307,051
2024-09-20 2024-09-17 4.796 50,725,539 -23,318 0.44% 243,297,615
2024-09-19 2024-09-16 4.838 50,748,857 -25,261 0.44% 245,498,808
2024-09-13 2024-09-11 4.786 50,774,118 -48,578 0.44% 243,008,020
2024-09-12 2024-09-10 4.838 50,822,696 -97,158 0.44% 245,856,006
2024-09-11 2024-09-09 4.807 50,919,854 -97,157 0.44% 244,753,717
2024-09-02 2024-08-29 4.529 51,017,011 +58,295 0.44% 231,043,073
2024-08-30 2024-08-28 5.148 50,958,716 +38,862 0.44% 262,359,173
2024-08-29 2024-08-27 5.214 50,919,854 +2,769,911 0.44% 265,484,579
2024-08-28 2024-08-26 5.192 48,149,943 +45,936 0.44% 249,994,695
2024-08-27 2024-08-23 5.214 48,104,007 +70,742 0.44% 250,803,391
2024-08-22 2024-08-20 5.246 48,033,265 +9,187 0.44% 252,003,042
2024-08-19 2024-08-15 5.366 48,024,078 -248,055 0.44% 257,704,850
2024-08-16 2024-08-14 5.323 48,272,133 -918 0.44% 256,934,241
2024-08-15 2024-08-13 5.323 48,273,051 -91,872 0.44% 256,939,127
2024-08-14 2024-08-12 5.268 48,364,923 -82,685 0.45% 254,795,937
2024-08-13 2024-08-09 5.301 48,447,608 -143,321 0.45% 256,813,552
2024-08-12 2024-08-08 5.225 48,590,929 -364,732 0.45% 253,870,990
2024-08-09 2024-08-07 5.127 48,955,661 -68,904 0.45% 250,980,779
2024-08-08 2024-08-06 4.909 49,024,565 +9,188 0.45% 240,661,671
2024-08-07 2024-08-05 4.909 49,015,377 +25,724 0.45% 240,616,567
2024-08-06 2024-08-02 5.018 48,989,653 +3,123 0.45% 245,822,666
2024-08-05 2024-08-01 5.159 48,986,530 -6,431 0.45% 252,738,646
2024-08-02 2024-07-31 5.105 48,992,961 -27,561 0.45% 250,105,457
2024-08-01 2024-07-30 4.898 49,020,522 -45,936 0.45% 240,108,250
2024-07-31 2024-07-29 4.887 49,066,458 +146,995 0.45% 239,799,176
2024-07-30 2024-07-26 5.029 48,919,463 +9,187 0.45% 246,002,938
2024-07-29 2024-07-25 4.996 48,910,276 +5,513 0.45% 244,359,617
2024-07-26 2024-07-24 5.007 48,904,763 +55,123 0.45% 244,864,387
2024-07-24 2024-07-22 5.127 48,849,640 +919 0.45% 250,437,241
2024-07-19 2024-07-17 5.040 48,848,721 +67,985 0.45% 246,178,899
2024-07-18 2024-07-16 5.170 48,780,736 -85,441 0.45% 252,207,847
2024-07-16 2024-07-12 5.192 48,866,177 +18,374 0.45% 253,713,385
2024-07-15 2024-07-11 5.203 48,847,803 -7,350 0.45% 254,149,681
2024-07-11 2024-07-09 5.116 48,855,153 -45,936 0.45% 249,933,731
2024-07-08 2024-07-04 5.116 48,901,089 +44,099 0.45% 250,168,731
2024-07-05 2024-07-03 5.018 48,856,990 +45,936 0.45% 245,156,984
2024-07-04 2024-07-02 5.061 48,811,054 +919 0.45% 247,051,659
2024-07-02 2024-06-27 5.225 48,810,135 -34,912 0.45% 255,016,266
2024-06-28 2024-06-26 5.334 48,845,047 -531,020 0.45% 260,515,308
2024-06-27 2024-06-25 4.800 49,376,067 -9,187 0.46% 237,012,756
2024-06-26 2024-06-24 4.550 49,385,254 +27,561 0.46% 224,693,345
2024-06-24 2024-06-20 4.637 49,357,693 +27,562 0.45% 228,865,899
2024-06-20 2024-06-18 4.789 49,330,131 -13,781 0.45% 236,255,312
2024-06-17 2024-06-13 4.724 49,343,912 +4,594 0.45% 233,098,749
2024-06-13 2024-06-11 4.865 49,339,318 +63,392 0.45% 240,058,618
2024-06-07 2024-06-05 5.192 49,275,926 -82,685 0.45% 255,840,803
2024-06-06 2024-06-04 5.094 49,358,611 +18,374 0.45% 251,434,819
2024-06-05 2024-06-03 5.203 49,340,237 -30,318 0.45% 256,711,760
2024-06-03 2024-05-30 5.083 49,370,555 -4,593 0.45% 250,958,278
2024-05-30 2024-05-28 5.181 49,375,148 -83,604 0.45% 255,818,530
2024-05-29 2024-05-27 5.105 49,458,752 -38,586 0.46% 252,483,285
2024-05-28 2024-05-24 4.963 49,497,338 +9,187 0.46% 245,676,333
2024-05-24 2024-05-22 4.909 49,488,151 +27,562 0.46% 242,937,415
2024-05-23 2024-05-21 5.018 49,460,589 +27,561 0.46% 248,185,752
2024-05-22 2024-05-20 5.170 49,433,028 -36,748 0.46% 255,580,350
2024-05-21 2024-05-17 5.116 49,469,776 -91,872 0.46% 253,078,026
2024-05-20 2024-05-16 5.094 49,561,648 +18,374 0.46% 252,469,098
2024-05-17 2024-05-14 5.170 49,543,274 +9,187 0.46% 256,150,347
2024-05-16 2024-05-13 5.127 49,534,087 -37,667 0.46% 253,946,193
2024-05-14 2024-05-10 4.996 49,571,754 +55,123 0.46% 247,664,413
2024-05-13 2024-05-09 4.855 49,516,631 +45,936 0.46% 240,382,354
2024-05-08 2024-05-06 4.974 49,470,695 +4,593 0.46% 246,082,567
2024-04-30 2024-04-26 4.920 49,466,102 +26,643 0.46% 243,367,600
2024-04-29 2024-04-25 4.909 49,439,459 +42,261 0.46% 242,698,386
2024-04-26 2024-04-24 4.876 49,397,198 +101,060 0.46% 240,877,905
2024-04-25 2024-04-23 4.876 49,296,138 -1,838 0.45% 240,385,101
2024-04-24 2024-04-22 4.822 49,297,976 -45,936 0.45% 237,711,095
2024-04-23 2024-04-19 4.811 49,343,912 +73,498 0.45% 237,395,501
2024-04-22 2024-04-18 4.746 49,270,414 +31,236 0.45% 233,824,135
2024-04-19 2024-04-17 4.800 49,239,178 -46,854 0.45% 236,355,667
2024-04-18 2024-04-16 4.778 49,286,032 -183,744 0.45% 235,507,646
2024-04-15 2024-04-11 4.974 49,469,776 +48,692 0.46% 246,077,995
2024-04-12 2024-04-10 5.018 49,421,084 +45,936 0.46% 247,987,522
2024-04-10 2024-04-08 5.018 49,375,148 +45,936 0.45% 247,757,022
2024-04-09 2024-04-05 5.116 49,329,212 -91,872 0.45% 252,358,927
2024-04-08 2024-04-03 5.007 49,421,084 +84,522 0.46% 247,449,588
2024-04-05 2024-04-02 5.007 49,336,562 +45,936 0.45% 247,026,389
2024-04-03 2024-03-28 5.029 49,290,626 +51,448 0.45% 247,869,417
2024-04-02 2024-03-27 5.116 49,239,178 -91,872 0.45% 251,898,330
2024-03-28 2024-03-26 5.040 49,331,050 -91,872 0.45% 248,609,653
2024-03-27 2024-03-25 5.061 49,422,922 -110,246 0.46% 250,148,560
2024-03-26 2024-03-22 5.040 49,533,168 -101,059 0.46% 249,628,250
2024-03-22 2024-03-20 4.996 49,634,227 -91,872 0.46% 247,976,533
2024-03-14 2024-03-12 4.931 49,726,099 -17,456 0.46% 245,188,010
2024-03-13 2024-03-11 4.833 49,743,555 -162,614 0.46% 240,401,086
2024-03-11 2024-03-07 4.626 49,906,169 +28,481 0.46% 230,865,905
2024-03-08 2024-03-06 4.593 49,877,688 +207,024 0.46% 229,105,440
2024-03-07 2024-03-05 4.539 49,670,664 -18,374 0.46% 225,451,255
2024-03-06 2024-03-04 4.593 49,689,038 -18,375 0.46% 228,238,906
2024-03-05 2024-03-01 4.637 49,707,413 +36,749 0.46% 230,487,510
2024-03-04 2024-02-29 4.702 49,670,664 -47,773 0.46% 233,561,012
2024-03-01 2024-02-28 4.648 49,718,437 +20,212 0.46% 231,079,798
2024-02-29 2024-02-27 4.735 49,698,225 +23,886 0.46% 235,313,461
2024-02-28 2024-02-26 4.768 49,674,339 -28,480 0.46% 236,822,436
2024-02-27 2024-02-23 4.735 49,702,819 +17,456 0.46% 235,335,213
2024-02-26 2024-02-22 4.822 49,685,363 -80,848 0.46% 239,579,045
2024-02-23 2024-02-21 4.833 49,766,211 -84,522 0.46% 240,510,579
2024-02-22 2024-02-20 4.844 49,850,733 -282,047 0.46% 241,461,668
2024-02-21 2024-02-19 4.778 50,132,780 -30,318 0.46% 239,553,734
2024-02-20 2024-02-16 4.865 50,163,098 -9,187 0.46% 244,066,689
2024-02-06 2024-02-02 4.724 50,172,285 +9,187 0.46% 237,011,952
2024-02-05 2024-02-01 4.680 50,163,098 +50,530 0.46% 234,784,511
2024-02-01 2024-01-30 4.735 50,112,568 -27,562 0.46% 237,275,311
2024-01-31 2024-01-29 4.746 50,140,130 +27,562 0.46% 237,951,574
2024-01-30 2024-01-26 4.713 50,112,568 -76,254 0.46% 236,184,390
2024-01-23 2024-01-19 4.691 50,188,822 +45,936 0.46% 235,451,200
2024-01-19 2024-01-17 4.768 50,142,886 +55,123 0.46% 239,056,234
2024-01-18 2024-01-16 4.931 50,087,763 +9,187 0.46% 246,971,292
2024-01-12 2024-01-10 5.116 50,078,576 -91,872 0.46% 256,192,532
2024-01-03 2023-12-29 5.138 50,170,448 -78,091 0.46% 257,754,712
2023-12-29 2023-12-27 5.051 50,248,539 -91,872 0.46% 253,780,387
2023-12-19 2023-12-15 5.040 50,340,411 -27,562 0.46% 253,696,447
2023-12-15 2023-12-13 4.953 50,367,973 +9,188 0.46% 249,449,425
2023-12-13 2023-12-11 4.942 50,358,785 -18,375 0.46% 248,855,780
2023-12-12 2023-12-08 4.931 50,377,160 +919 0.46% 248,398,243
2023-12-11 2023-12-07 4.909 50,376,241 +4,593 0.46% 247,297,050
2023-12-07 2023-12-05 4.855 50,371,648 +9,188 0.46% 244,533,101
2023-12-05 2023-12-01 5.072 50,362,460 -9,188 0.46% 255,452,107
2023-12-04 2023-11-30 4.974 50,371,648 +27,562 0.46% 250,564,186
2023-12-01 2023-11-29 5.203 50,344,086 +163,182 0.46% 261,934,675
2023-11-27 2023-11-23 5.116 50,180,904 -27,561 0.46% 256,716,022
2023-11-24 2023-11-22 4.920 50,208,465 +188,513 0.46% 247,019,942
2023-11-23 2023-11-21 4.942 50,019,952 -4,594 0.46% 247,181,384
2023-11-22 2023-11-20 4.855 50,024,546 +9,187 0.46% 242,848,067
2023-11-21 2023-11-17 4.876 50,015,359 +9,188 0.46% 243,892,273
2023-11-17 2023-11-15 5.094 50,006,171 +18,374 0.46% 254,733,517
2023-11-16 2023-11-14 4.996 49,987,797 +6,431 0.46% 249,742,997
2023-11-14 2023-11-10 4.996 49,981,366 +7,350 0.46% 249,710,867
2023-11-13 2023-11-09 5.051 49,974,016 +13,781 0.46% 252,393,908
2023-11-10 2023-11-08 5.083 49,960,235 +9,187 0.46% 253,955,714
2023-11-09 2023-11-07 5.159 49,951,048 +63,392 0.46% 257,714,932
2023-11-08 2023-11-06 5.246 49,887,656 +36,748 0.46% 261,731,970
2023-11-07 2023-11-03 5.323 49,850,908 -18,374 0.46% 265,337,461
2023-11-06 2023-11-02 5.257 49,869,282 +542,465 0.46% 262,178,384
2023-11-03 2023-11-01 5.214 49,326,817 +64,310 0.45% 257,178,845
2023-11-02 2023-10-31 5.290 49,262,507 -27,561 0.45% 260,597,002
2023-11-01 2023-10-30 5.257 49,290,068 +27,561 0.45% 259,133,275
2023-10-31 2023-10-27 5.301 49,262,507 -36,749 0.45% 261,133,210
2023-10-30 2023-10-26 5.214 49,299,256 +36,749 0.45% 257,035,148
2023-10-27 2023-10-25 5.268 49,262,507 +465,277 0.45% 259,524,586
2023-10-26 2023-10-24 5.159 48,797,230 +36,749 0.45% 251,761,981
2023-10-25 2023-10-20 5.214 48,760,481 -17,456 0.45% 254,226,098
2023-10-20 2023-10-18 5.290 48,777,937 +11,025 0.45% 258,033,643
2023-10-19 2023-10-17 5.312 48,766,912 +4,593 0.45% 259,036,948
2023-10-18 2023-10-16 5.257 48,762,319 +82,685 0.45% 256,358,734
2023-10-13 2023-10-11 5.551 48,679,634 +9,187 0.45% 270,230,346
2023-10-05 2023-10-03 5.540 48,670,447 -2,756 0.45% 269,649,583
2023-10-03 2023-09-28 5.519 48,673,203 +9,188 0.45% 268,605,266
2023-09-29 2023-09-27 5.519 48,664,015 -9,188 0.45% 268,554,561
2023-09-20 2023-09-18 5.606 48,673,203 +18,375 0.45% 272,843,613
2023-09-19 2023-09-15 5.540 48,654,828 -44,099 0.45% 269,563,049
2023-09-18 2023-09-14 5.442 48,698,927 +9,187 0.45% 265,036,711
2023-09-15 2023-09-13 5.464 48,689,740 +9,188 0.45% 266,046,659
2023-09-14 2023-09-12 5.551 48,680,552 +45,936 0.45% 270,235,442
2023-09-04 2023-08-30 5.736 48,634,616 -4,594 0.45% 278,979,790
2023-08-29 2023-08-25 5.649 48,639,210 -7,350 0.45% 274,770,755
2023-08-25 2023-08-23 6.073 48,646,560 +4,594 0.45% 295,444,841
2023-08-24 2023-08-22 6.141 48,641,966 +1,479,039 0.45% 298,693,283
2023-08-21 2023-08-17 6.152 47,162,927 -17,407 0.45% 290,140,476
2023-08-15 2023-08-11 6.141 47,180,334 +8,907 0.45% 289,717,913
2023-08-14 2023-08-10 6.275 47,171,427 -8,907 0.45% 296,017,804
2023-08-07 2023-08-03 6.208 47,180,334 -17,816 0.45% 292,895,806
2023-08-03 2023-08-01 6.152 47,198,150 -31,890 0.45% 290,357,163
2023-08-01 2023-07-28 6.062 47,230,040 -7,127 0.45% 286,311,692
2023-07-31 2023-07-27 6.118 47,237,167 -75,716 0.45% 289,006,331
2023-07-28 2023-07-26 6.073 47,312,883 -8,908 0.45% 287,345,029
2023-07-25 2023-07-21 5.894 47,321,791 +8,195 0.45% 278,899,340
2023-07-24 2023-07-20 5.972 47,313,596 -8,908 0.45% 282,569,055
2023-07-20 2023-07-18 5.927 47,322,504 -45,651 0.45% 280,497,277
2023-07-19 2023-07-14 6.006 47,368,155 +6,236 0.45% 284,490,168
2023-07-18 2023-07-13 5.972 47,361,919 -55,229 0.45% 282,857,653
2023-07-12 2023-07-10 5.815 47,417,148 +42,758 0.45% 275,735,192
2023-07-11 2023-07-07 5.826 47,374,390 +7,126 0.45% 276,018,378
2023-07-06 2023-07-04 5.939 47,367,264 -133,618 0.45% 281,294,333
2023-07-04 2023-06-30 5.838 47,500,882 -8,017 0.45% 277,288,608
2023-07-03 2023-06-29 5.748 47,508,899 +10,690 0.45% 273,068,709
2023-06-30 2023-06-28 5.838 47,498,209 -6,236 0.45% 277,273,004
2023-06-23 2023-06-20 5.983 47,504,445 -19,597 0.45% 284,242,142
2023-06-21 2023-06-19 5.849 47,524,042 -24,051 0.45% 277,957,313
2023-06-20 2023-06-16 5.658 47,548,093 -2,673 0.45% 269,023,767
2023-06-19 2023-06-15 5.759 47,550,766 -3,563 0.45% 273,843,157
2023-06-14 2023-06-12 5.770 47,554,329 -5,345 0.45% 274,397,523
2023-06-13 2023-06-09 5.669 47,559,674 -42,757 0.45% 269,623,199
2023-06-09 2023-06-07 5.557 47,602,431 +40,976 0.45% 264,521,722
2023-06-08 2023-06-06 5.591 47,561,455 +9,799 0.45% 265,895,805
2023-06-07 2023-06-05 5.624 47,551,656 +2,672 0.45% 267,442,475
2023-06-06 2023-06-02 5.635 47,548,984 -4,454 0.45% 267,961,234
2023-06-05 2023-06-01 5.501 47,553,438 +57,901 0.45% 261,580,286
2023-06-02 2023-05-31 5.882 47,495,537 -8,908 0.45% 279,390,156
2023-06-01 2023-05-30 5.972 47,504,445 -26,723 0.45% 283,708,855
2023-05-31 2023-05-29 5.882 47,531,168 -14,253 0.45% 279,599,753
2023-05-30 2023-05-25 5.916 47,545,421 -8,908 0.45% 281,284,838
2023-05-25 2023-05-23 5.882 47,554,329 -5,345 0.45% 279,735,997
2023-05-24 2023-05-22 5.826 47,559,674 -36,522 0.45% 277,097,902
2023-05-23 2023-05-19 5.748 47,596,196 -1,781 0.45% 273,570,469
2023-05-22 2023-05-18 5.737 47,597,977 -13,362 0.45% 273,046,369
2023-05-18 2023-05-16 5.781 47,611,339 -8,908 0.45% 275,260,969
2023-05-17 2023-05-15 5.748 47,620,247 -31,177 0.45% 273,708,708
2023-05-15 2023-05-11 5.613 47,651,424 -15,144 0.45% 267,468,658
2023-05-12 2023-05-10 5.635 47,666,568 +1,114 0.45% 268,623,876
2023-05-08 2023-05-04 5.546 47,665,454 +8,908 0.45% 264,336,839
2023-05-05 2023-05-03 5.568 47,656,546 +8,907 0.45% 265,357,428
2023-05-04 2023-05-02 5.591 47,647,639 -26,723 0.45% 266,377,623
2023-05-03 2023-04-28 5.613 47,674,362 +40,085 0.45% 267,597,409
2023-05-02 2023-04-27 5.624 47,634,277 +40,086 0.45% 267,907,156
2023-04-27 2023-04-25 5.647 47,594,191 -16,925 0.45% 268,750,292
2023-04-26 2023-04-24 5.669 47,611,116 +8,907 0.45% 269,914,832
2023-04-24 2023-04-20 5.905 47,602,209 +22,270 0.45% 281,086,418
2023-04-21 2023-04-19 5.849 47,579,939 +8,017 0.45% 278,284,242
2023-04-20 2023-04-18 5.815 47,571,922 -28,505 0.45% 276,635,218
2023-04-19 2023-04-17 5.838 47,600,427 -35,631 0.45% 277,869,707
2023-04-18 2023-04-14 5.647 47,636,058 -28,506 0.45% 268,986,702
2023-04-17 2023-04-13 5.602 47,664,564 +8,908 0.45% 267,007,328
2023-04-14 2023-04-12 5.647 47,655,656 +17,816 0.45% 269,097,366
2023-04-13 2023-04-11 5.703 47,637,840 +26,724 0.45% 271,670,689
2023-04-12 2023-04-06 5.748 47,611,116 +11,580 0.45% 273,656,226
2023-04-11 2023-04-04 5.680 47,599,536 -6,236 0.45% 270,383,538
2023-04-06 2023-04-03 5.692 47,605,772 -40,085 0.45% 270,953,386
2023-03-30 2023-03-28 5.714 47,645,857 -26,724 0.45% 272,251,283
2023-03-15 2023-03-13 5.624 47,672,581 -10,689 0.45% 268,122,587
2023-03-14 2023-03-10 5.478 47,683,270 +16,925 0.45% 261,223,872
2023-03-13 2023-03-09 5.501 47,666,345 +34,741 0.45% 262,201,361
2023-03-09 2023-03-07 5.635 47,631,604 +16,924 0.45% 268,426,837
2023-03-07 2023-03-03 5.692 47,614,680 +7,127 0.45% 271,004,086
2023-03-06 2023-03-02 5.748 47,607,553 +8,908 0.45% 273,635,746
2023-03-02 2023-02-28 5.546 47,598,645 -1,782 0.45% 263,966,339
2023-03-01 2023-02-27 5.602 47,600,427 +352,143 0.45% 266,648,045
2023-02-28 2023-02-24 5.703 47,248,284 -4,453 0.45% 269,449,116
2023-02-27 2023-02-23 5.759 47,252,737 +8,907 0.45% 272,126,819
2023-02-23 2023-02-21 5.680 47,243,830 -16,034 0.45% 268,362,992
2023-02-22 2023-02-20 5.737 47,259,864 +7,127 0.45% 271,106,779
2023-02-20 2023-02-16 5.680 47,252,737 +26,723 0.45% 268,413,587
2023-02-17 2023-02-15 5.748 47,226,014 -176,375 0.45% 271,442,760
2023-02-16 2023-02-14 5.411 47,402,389 +181,051 0.45% 256,492,268
2023-02-15 2023-02-13 5.389 47,221,338 +244,075 0.45% 254,452,391
2023-02-14 2023-02-10 5.400 46,977,263 +181,720 0.44% 253,664,561
2023-02-13 2023-02-09 5.523 46,795,543 +80,171 0.44% 258,461,943
2023-02-10 2023-02-08 5.534 46,715,372 +109,566 0.44% 258,543,570
2023-02-09 2023-02-07 5.579 46,605,806 +126,492 0.44% 260,029,980
2023-02-08 2023-02-06 5.635 46,479,314 +127,382 0.44% 261,933,133
2023-02-07 2023-02-03 5.692 46,351,932 +8,908 0.44% 263,817,020
2023-02-06 2023-02-02 5.748 46,343,024 -891 0.44% 266,367,565
2023-02-03 2023-02-01 5.759 46,343,915 -96,205 0.44% 266,892,945
2023-02-02 2023-01-31 5.725 46,440,120 +117,584 0.44% 265,882,969
2023-02-01 2023-01-30 5.927 46,322,536 +186,174 0.44% 274,570,112
2023-01-31 2023-01-27 6.040 46,136,362 -7,126 0.44% 278,645,884
2023-01-30 2023-01-26 6.051 46,143,488 +22,270 0.44% 279,206,931
2023-01-27 2023-01-20 6.096 46,121,218 +24,942 0.44% 281,143,216
2023-01-20 2023-01-18 6.141 46,096,276 +81,952 0.44% 283,061,092
2023-01-19 2023-01-17 6.253 46,014,324 -8,908 0.43% 287,723,445
2023-01-18 2023-01-16 6.174 46,023,232 -60,574 0.43% 284,162,532
2023-01-17 2023-01-13 6.118 46,083,806 -3,563 0.44% 281,949,840
2023-01-16 2023-01-12 6.006 46,087,369 -38,303 0.44% 276,797,847
2023-01-12 2023-01-10 6.040 46,125,672 +17,815 0.44% 278,581,320
2023-01-11 2023-01-09 6.107 46,107,857 -8,908 0.44% 281,579,379
2023-01-10 2023-01-06 5.950 46,116,765 +80,171 0.44% 274,385,852
2023-01-09 2023-01-05 6.062 46,036,594 -70,372 0.43% 279,076,942
2023-01-06 2023-01-04 6.006 46,106,966 -39,194 0.44% 276,915,546
2022-12-29 2022-12-23 5.916 46,146,160 +18,706 0.44% 273,006,629
2022-12-23 2022-12-21 5.781 46,127,454 +891 0.44% 266,682,012
2022-12-22 2022-12-20 5.748 46,126,563 +24,051 0.44% 265,123,404
2022-12-21 2022-12-19 5.905 46,102,512 -891 0.44% 272,230,853
2022-12-19 2022-12-15 5.860 46,103,403 +15,144 0.44% 270,165,878
2022-12-16 2022-12-14 6.017 46,088,259 -40,086 0.44% 277,320,582
2022-12-14 2022-12-12 5.860 46,128,345 -76,607 0.44% 270,312,038
2022-12-13 2022-12-09 5.793 46,204,952 +4,454 0.44% 267,684,750
2022-12-12 2022-12-08 5.645 46,200,498 +811,926 0.44% 260,795,896
2022-12-09 2022-12-07 5.565 45,388,572 +64,759 0.44% 252,582,134
2022-12-08 2022-12-06 5.611 45,323,813 +267,790 0.44% 254,293,394
2022-12-07 2022-12-05 5.691 45,056,023 +104,141 0.43% 256,394,878
2022-12-06 2022-12-02 5.759 44,951,882 +46,382 0.43% 258,884,210
2022-12-05 2022-12-01 5.942 44,905,500 -6,126 0.43% 266,827,156
2022-12-02 2022-11-30 6.056 44,911,626 -27,129 0.43% 271,995,548
2022-11-30 2022-11-28 5.873 44,938,755 +61,259 0.43% 263,943,701
2022-11-29 2022-11-25 5.713 44,877,496 +14,002 0.43% 256,404,574
2022-11-25 2022-11-23 5.828 44,863,494 +20,128 0.43% 261,451,066
2022-11-24 2022-11-22 5.793 44,843,366 +1,750 0.43% 259,796,508
2022-11-23 2022-11-21 5.885 44,841,616 -4,375 0.43% 263,885,563
2022-11-22 2022-11-18 5.828 44,845,991 +120,768 0.43% 261,349,064
2022-11-21 2022-11-17 6.148 44,725,223 -370,181 0.43% 274,955,200
2022-11-18 2022-11-16 6.205 45,095,404 -102,390 0.43% 279,807,440
2022-11-15 2022-11-11 6.456 45,197,794 -25,379 0.43% 291,805,070
2022-11-14 2022-11-10 6.319 45,223,173 +26,254 0.43% 285,767,811
2022-11-10 2022-11-08 6.308 45,196,919 -8,751 0.43% 285,085,452
2022-11-09 2022-11-07 6.342 45,205,670 -875 0.43% 286,690,327
2022-11-01 2022-10-28 6.045 45,206,545 +525,078 0.43% 273,265,079
2022-10-31 2022-10-27 6.125 44,681,467 -28,879 0.43% 273,665,065
2022-10-27 2022-10-25 5.908 44,710,346 +875 0.43% 264,134,859
2022-10-26 2022-10-24 5.851 44,709,471 +178,351 0.43% 261,575,244
2022-10-25 2022-10-21 5.942 44,531,120 +72,461 0.43% 264,602,601
2022-10-24 2022-10-20 5.976 44,458,659 -8,751 0.43% 265,696,109
2022-10-21 2022-10-19 5.873 44,467,410 +8,751 0.43% 261,175,299
2022-10-18 2022-10-14 5.885 44,458,659 +7,001 0.43% 261,631,924
2022-10-17 2022-10-13 5.896 44,451,658 -4,375 0.43% 262,098,667
2022-10-14 2022-10-12 5.828 44,456,033 -4,376 0.43% 259,076,505
2022-10-13 2022-10-11 5.759 44,460,409 +75,261 0.43% 256,053,748
2022-10-12 2022-10-10 5.805 44,385,148 +14,002 0.43% 257,649,042
2022-10-11 2022-10-07 5.805 44,371,146 +875 0.43% 257,567,762
2022-10-10 2022-10-06 5.851 44,370,271 +17,503 0.43% 259,590,736
2022-10-05 2022-09-30 5.862 44,352,768 +12,252 0.43% 259,995,147
2022-10-03 2022-09-29 5.782 44,340,516 +61,259 0.43% 256,376,613
2022-09-29 2022-09-27 5.942 44,279,257 -8,751 0.43% 263,106,038
2022-09-28 2022-09-26 5.691 44,288,008 +19,253 0.43% 252,024,427
2022-09-27 2022-09-23 5.782 44,268,755 +245,036 0.43% 255,961,692
2022-09-26 2022-09-22 5.919 44,023,719 +64,760 0.42% 260,581,533
2022-09-23 2022-09-21 5.931 43,958,959 +61,259 0.42% 260,700,524
2022-09-22 2022-09-20 6.033 43,897,700 +26,254 0.42% 264,851,743
2022-09-21 2022-09-19 6.033 43,871,446 +8,751 0.42% 264,693,343
2022-09-19 2022-09-15 5.965 43,862,695 +20,128 0.42% 261,633,266
2022-09-15 2022-09-13 6.056 43,842,567 +875 0.42% 265,521,071
2022-09-14 2022-09-09 6.033 43,841,692 +4,376 0.42% 264,513,825
2022-09-13 2022-09-08 5.976 43,837,316 +103,265 0.42% 261,982,807
2022-09-09 2022-09-07 6.216 43,734,051 +36,756 0.42% 271,860,276
2022-09-08 2022-09-06 6.022 43,697,295 +131,269 0.42% 263,143,299
2022-09-07 2022-09-05 6.159 43,566,026 +43,757 0.42% 268,326,681
2022-09-06 2022-09-02 6.262 43,522,269 +57,759 0.42% 272,533,086
2022-09-02 2022-08-31 6.330 43,464,510 +62,134 0.42% 275,151,383
2022-09-01 2022-08-30 6.296 43,402,376 -8,751 0.42% 273,270,185
2022-08-30 2022-08-26 6.433 43,411,127 +92,763 0.42% 279,277,921
2022-08-29 2022-08-25 6.410 43,318,364 +1,751 0.42% 277,691,160
2022-08-26 2022-08-24 7.351 43,316,613 +147,897 0.42% 318,422,704
2022-08-25 2022-08-23 7.437 43,168,716 +2,965,272 0.41% 321,031,592
2022-08-24 2022-08-22 7.535 40,203,444 +427,806 0.41% 302,913,782
2022-08-23 2022-08-19 7.608 39,775,638 +54,777 0.41% 302,609,530
2022-08-22 2022-08-18 7.608 39,720,861 +12,264 0.41% 302,192,792
2022-08-19 2022-08-17 7.559 39,708,597 +162,748 0.41% 300,156,726
2022-08-18 2022-08-16 7.620 39,545,849 +95,655 0.41% 301,345,016
2022-08-17 2022-08-15 7.608 39,450,194 +15,534 0.41% 300,133,581
2022-08-16 2022-08-12 7.620 39,434,660 +16,352 0.41% 300,497,740
2022-08-15 2022-08-11 7.681 39,418,308 +32,702 0.41% 302,783,835
2022-08-12 2022-08-10 7.706 39,385,606 +17,169 0.40% 303,496,121
2022-08-11 2022-08-09 7.767 39,368,437 +16,352 0.40% 305,771,470
2022-08-10 2022-08-08 7.755 39,352,085 +5,723 0.40% 305,163,135
2022-08-09 2022-08-05 7.791 39,346,362 +44,966 0.40% 306,562,535
2022-08-08 2022-08-04 7.645 39,301,396 +91,568 0.40% 300,443,669
2022-08-05 2022-08-03 7.571 39,209,828 +244,195 0.40% 296,866,128
2022-08-03 2022-08-01 7.730 38,965,633 +242,893 0.40% 301,213,114
2022-08-02 2022-07-29 7.804 38,722,740 +36,790 0.40% 302,177,290
2022-08-01 2022-07-28 7.987 38,685,950 +42,514 0.40% 308,987,927
2022-07-29 2022-07-27 7.950 38,643,436 +49,054 0.40% 307,230,377
2022-07-28 2022-07-26 7.963 38,594,382 +8,176 0.40% 307,312,441
2022-07-27 2022-07-25 8.036 38,586,206 +16,351 0.40% 310,079,111
2022-07-25 2022-07-21 8.146 38,569,855 +20,439 0.40% 314,193,574
2022-07-22 2022-07-20 8.195 38,549,416 +272,090 0.40% 315,913,124
2022-07-21 2022-07-19 8.097 38,277,326 +8,176 0.39% 309,937,869
2022-07-20 2022-07-18 8.171 38,269,150 +8,993 0.39% 312,680,171
2022-07-19 2022-07-15 8.158 38,260,157 +62,135 0.39% 312,138,719
2022-07-18 2022-07-14 8.207 38,198,022 +13,082 0.39% 313,500,658
2022-07-15 2022-07-13 8.378 38,184,940 +3,270 0.39% 319,932,048
2022-07-14 2022-07-12 8.317 38,181,670 +13,899 0.39% 317,569,580
2022-07-13 2022-07-11 8.268 38,167,771 +40,878 0.39% 315,586,601
2022-07-12 2022-07-08 8.342 38,126,893 -8,176 0.39% 318,046,670
2022-07-08 2022-07-06 8.268 38,135,069 +4,906 0.39% 315,316,208
2022-07-07 2022-07-05 8.244 38,130,163 +95,655 0.39% 314,342,875
2022-07-05 2022-06-30 8.342 38,034,508 +49,055 0.39% 317,276,013
2022-07-04 2022-06-29 8.427 37,985,453 +1,117,618 0.39% 320,119,105
2022-06-30 2022-06-28 9.504 36,867,835 -64,139 0.38% 350,383,556
2022-06-28 2022-06-24 8.990 36,931,974 -257,534 0.38% 332,020,518
2022-06-27 2022-06-23 8.978 37,189,508 -21,707 0.38% 333,880,884
2022-06-22 2022-06-20 8.990 37,211,215 -215,838 0.38% 334,530,910
2022-06-20 2022-06-16 8.599 37,427,053 +541,231 0.38% 321,822,215
2022-06-14 2022-06-10 8.868 36,885,822 +8,176 0.38% 327,093,968
2022-06-13 2022-06-09 8.929 36,877,646 -6,541 0.38% 329,276,786
2022-06-10 2022-06-08 8.880 36,884,187 +19,622 0.38% 327,530,613
2022-06-08 2022-06-06 8.929 36,864,565 +8,176 0.38% 329,159,987
2022-06-07 2022-06-02 9.333 36,856,389 +817 0.38% 343,963,519
2022-06-06 2022-06-01 9.333 36,855,572 +8,176 0.38% 343,955,894
2022-05-31 2022-05-27 9.626 36,847,396 -4,088 0.38% 354,696,250
2022-05-27 2022-05-25 9.492 36,851,484 -134,081 0.38% 349,777,416
2022-05-25 2022-05-23 9.308 36,985,565 -3,271 0.38% 344,264,290
2022-05-24 2022-05-20 9.137 36,988,836 -129,176 0.38% 337,960,800
2022-05-18 2022-05-16 9.002 37,118,012 -273,886 0.38% 334,147,014
2022-05-17 2022-05-13 8.856 37,391,898 -178,230 0.38% 331,124,365
2022-05-16 2022-05-12 8.537 37,570,128 +234,116 0.39% 320,754,797
2022-05-11 2022-05-06 8.501 37,336,012 +8,176 0.38% 317,386,021
2022-05-10 2022-05-05 8.856 37,327,836 -8,176 0.38% 330,557,064
2022-05-05 2022-05-03 8.831 37,336,012 -49,054 0.38% 329,716,125
2022-05-03 2022-04-28 8.709 37,385,066 -33,520 0.38% 325,576,618
2022-04-26 2022-04-22 8.366 37,418,586 -8,994 0.38% 313,053,480
2022-04-25 2022-04-21 8.171 37,427,580 +8,176 0.38% 305,804,078
2022-04-22 2022-04-20 8.281 37,419,404 -8,993 0.38% 309,856,490
2022-04-21 2022-04-19 8.183 37,428,397 +16,351 0.38% 306,268,554
2022-04-20 2022-04-14 8.232 37,412,046 -16,351 0.38% 307,965,159
2022-04-19 2022-04-13 8.207 37,428,397 +163,514 0.38% 307,184,155
2022-04-14 2022-04-12 8.415 37,264,883 +4,088 0.38% 313,590,764
2022-04-13 2022-04-11 8.489 37,260,795 +36,790 0.38% 316,290,866
2022-04-12 2022-04-08 8.452 37,224,005 +308,224 0.38% 314,612,670
2022-04-11 2022-04-07 8.660 36,915,781 +118,548 0.38% 319,683,618
2022-04-08 2022-04-06 9.015 36,797,233 +7,358 0.38% 331,709,350
2022-04-06 2022-04-01 8.929 36,789,875 +2,453 0.38% 328,493,087
2022-04-01 2022-03-30 8.929 36,787,422 -107,102 0.38% 328,471,185
2022-03-30 2022-03-28 8.819 36,894,524 -163,514 0.38% 325,366,053
2022-03-28 2022-03-24 8.843 37,058,038 -817 0.38% 327,714,594
2022-03-25 2022-03-23 8.733 37,058,855 +321,305 0.38% 323,642,294
2022-03-24 2022-03-22 8.966 36,737,550 +8,993 0.38% 329,373,934
2022-03-23 2022-03-21 9.210 36,728,557 +49,054 0.38% 338,278,117
2022-03-21 2022-03-17 9.430 36,679,503 -45,784 0.38% 345,901,849
2022-03-18 2022-03-16 9.920 36,725,287 -16,351 0.38% 364,301,631
2022-03-16 2022-03-14 9.516 36,741,638 +40,878 0.38% 349,633,609
2022-03-15 2022-03-11 9.333 36,700,760 +38,426 0.38% 342,511,106
2022-03-11 2022-03-09 9.039 36,662,334 +135,047 0.38% 331,390,161
2022-03-10 2022-03-08 9.455 36,527,287 +4,905 0.38% 345,359,951
2022-03-09 2022-03-07 9.724 36,522,382 -2,452 0.38% 355,141,386
2022-03-08 2022-03-04 9.993 36,524,834 -40,879 0.38% 364,993,701
2022-03-04 2022-03-02 9.761 36,565,713 +32,703 0.38% 356,904,481
2022-03-03 2022-03-01 10.103 36,533,010 -102,196 0.38% 369,097,043
2022-03-02 2022-02-28 10.164 36,635,206 -153,703 0.38% 372,370,034
2022-03-01 2022-02-25 9.846 36,788,909 -152,886 0.38% 362,232,866
2022-02-28 2022-02-24 9.932 36,941,795 -39,243 0.38% 366,901,161
2022-02-25 2022-02-23 9.944 36,981,038 +3,092,049 0.38% 367,743,246
2022-02-24 2022-02-22 9.626 33,888,989 +6,541 0.35% 326,218,366
2022-02-22 2022-02-18 9.736 33,882,448 -146,345 0.35% 329,885,260
2022-02-21 2022-02-17 9.675 34,028,793 -16,352 0.35% 329,229,006
2022-02-15 2022-02-11 9.430 34,045,145 +818 0.35% 321,058,837
2022-02-14 2022-02-10 9.296 34,044,327 -19,622 0.35% 316,470,627
2022-02-11 2022-02-09 9.479 34,063,949 +3,271 0.35% 322,902,761
2022-02-10 2022-02-08 9.504 34,060,678 +13,898 0.35% 323,704,972
2022-02-07 2022-01-31 9.333 34,046,780 +8,176 0.35% 317,742,746
2022-01-27 2022-01-25 9.785 34,038,604 -7,358 0.35% 333,070,976
2022-01-26 2022-01-24 9.675 34,045,962 +3,270 0.35% 329,395,116
2022-01-25 2022-01-21 9.492 34,042,692 -4,088 0.35% 323,117,648
2022-01-24 2022-01-20 9.871 34,046,780 -268,163 0.35% 336,066,050
2022-01-21 2022-01-19 9.455 34,314,943 -4,905 0.35% 324,442,574
2022-01-20 2022-01-18 9.333 34,319,848 -6,541 0.35% 320,291,163
2022-01-19 2022-01-17 9.284 34,326,389 +8,176 0.35% 318,672,772
2022-01-18 2022-01-14 9.284 34,318,213 +16,351 0.35% 318,596,869
2022-01-17 2022-01-13 9.186 34,301,862 +85,028 0.35% 315,088,603
2022-01-14 2022-01-12 10.128 34,216,834 -45,784 0.35% 346,533,498
2022-01-13 2022-01-11 10.213 34,262,618 -632,493 0.35% 349,930,730
2022-01-12 2022-01-10 10.079 34,895,111 -312,311 0.36% 351,695,538
2022-01-11 2022-01-07 9.381 35,207,422 -34,338 0.36% 330,297,018
2022-01-10 2022-01-06 9.076 35,241,760 -35,973 0.36% 319,842,784
2022-01-07 2022-01-05 9.015 35,277,733 -8,176 0.36% 318,011,789
2022-01-06 2022-01-04 8.794 35,285,909 -33,521 0.36% 310,316,782
2022-01-04 2021-12-31 8.758 35,319,430 -21,256 0.36% 309,315,562
2021-12-29 2021-12-24 8.660 35,340,686 -13,220 0.36% 306,043,596
2021-12-28 2021-12-22 8.660 35,353,906 -106,690 0.36% 306,158,078
2021-12-23 2021-12-21 8.586 35,460,596 -65,406 0.36% 304,479,603
2021-12-22 2021-12-20 8.599 35,526,002 -209,298 0.37% 305,475,739
2021-12-21 2021-12-17 8.415 35,735,300 -40,878 0.37% 300,719,045
2021-12-20 2021-12-16 8.415 35,776,178 -117,730 0.37% 301,063,041
2021-12-17 2021-12-15 8.586 35,893,908 -707,198 0.37% 308,200,203
2021-12-16 2021-12-14 8.562 36,601,106 -3,270 0.38% 313,377,139
2021-12-13 2021-12-09 8.605 36,604,376 +333,154 0.38% 314,998,631
2021-12-10 2021-12-08 8.272 36,271,222 +8,100 0.38% 300,040,493
2021-12-09 2021-12-07 8.519 36,263,122 -32,398 0.38% 308,927,921
2021-12-07 2021-12-03 8.371 36,295,520 -8,100 0.38% 303,826,462
2021-12-06 2021-12-02 8.247 36,303,620 -8,099 0.38% 299,412,050
2021-12-03 2021-12-01 8.112 36,311,719 -18,629 0.38% 294,547,308
2021-12-02 2021-11-30 8.136 36,330,348 -76,135 0.38% 295,595,523
2021-12-01 2021-11-29 8.025 36,406,483 -36,448 0.38% 292,169,558
2021-11-29 2021-11-25 7.889 36,442,931 -90,714 0.38% 287,512,702
2021-11-24 2021-11-22 7.593 36,533,645 -4,860 0.38% 277,402,902
2021-11-23 2021-11-19 7.568 36,538,505 +5,670 0.38% 276,537,561
2021-11-15 2021-11-11 7.605 36,532,835 -8,100 0.38% 277,847,803
2021-11-11 2021-11-09 7.605 36,540,935 -24,298 0.38% 277,909,407
2021-11-10 2021-11-08 7.815 36,565,233 -405,784 0.38% 285,768,882
2021-11-09 2021-11-05 7.729 36,971,017 -38,068 0.38% 285,744,981
2021-11-08 2021-11-04 7.692 37,009,085 -14,579 0.38% 284,668,409
2021-11-05 2021-11-03 7.704 37,023,664 -155,510 0.38% 285,237,660
2021-11-04 2021-11-02 7.531 37,179,174 -150,650 0.39% 280,009,297
2021-11-03 2021-11-01 7.445 37,329,824 -28,348 0.39% 277,917,654
2021-11-02 2021-10-29 7.445 37,358,172 -28,348 0.39% 278,128,702
2021-11-01 2021-10-28 7.346 37,386,520 +8,099 0.39% 274,647,018
2021-10-29 2021-10-27 7.334 37,378,421 -91,840 0.39% 274,126,030
2021-10-28 2021-10-26 7.284 37,470,261 -89,094 0.39% 272,949,064
2021-10-26 2021-10-22 7.210 37,559,355 -8,100 0.39% 270,815,709
2021-10-22 2021-10-20 7.099 37,567,455 +8,100 0.39% 266,699,683
2021-10-21 2021-10-19 7.161 37,559,355 -8,100 0.39% 268,960,807
2021-10-18 2021-10-12 7.124 37,567,455 +8,100 0.39% 267,627,334
2021-10-12 2021-10-08 7.186 37,559,355 -4,050 0.39% 269,888,258
2021-10-08 2021-10-06 7.149 37,563,405 -80,995 0.39% 268,526,033
2021-10-07 2021-10-05 7.210 37,644,400 -591,159 0.39% 271,428,912
2021-10-06 2021-10-04 7.099 38,235,559 -583,162 0.40% 271,442,701
2021-10-05 2021-09-30 7.272 38,818,721 -105,294 0.40% 282,292,537
2021-10-04 2021-09-29 7.149 38,924,015 -567,773 0.40% 278,252,500
2021-09-30 2021-09-28 6.976 39,491,788 -28,348 0.41% 275,485,107
2021-09-29 2021-09-27 7.013 39,520,136 -209,777 0.41% 277,146,658
2021-09-28 2021-09-24 6.914 39,729,913 -123,112 0.41% 274,693,587
2021-09-27 2021-09-23 6.914 39,853,025 -6,479 0.41% 275,544,787
2021-09-23 2021-09-20 6.865 39,859,504 -8,910 0.41% 273,621,086
2021-09-20 2021-09-16 6.692 39,868,414 -4,050 0.41% 266,790,970
2021-09-16 2021-09-14 6.692 39,872,464 +810 0.41% 266,818,072
2021-09-15 2021-09-13 6.618 39,871,654 +4,050 0.41% 263,859,006
2021-09-10 2021-09-08 6.630 39,867,604 -233,265 0.41% 264,324,428
2021-09-06 2021-09-02 6.593 40,100,869 -229,215 0.41% 264,385,675
2021-09-03 2021-09-01 6.581 40,330,084 +1,620 0.42% 265,398,959
2021-09-02 2021-08-31 6.531 40,328,464 +59,936 0.42% 263,396,642
2021-09-01 2021-08-30 6.519 40,268,528 +80,995 0.42% 262,508,008
2021-08-31 2021-08-27 6.494 40,187,533 +161,989 0.41% 260,987,658
2021-08-27 2021-08-25 6.519 40,025,544 +307,780 0.41% 260,924,011
2021-08-25 2021-08-23 6.395 39,717,764 +213,139 0.41% 254,013,870
2021-08-24 2021-08-20 6.383 39,504,625 +408,446 0.41% 252,163,002
2021-08-20 2021-08-18 6.613 39,096,179 +6,479 0.40% 258,539,722
2021-08-19 2021-08-17 6.714 39,089,700 +847,441 0.40% 262,443,395
2021-08-16 2021-08-12 6.676 38,242,259 +3,962 0.40% 255,305,921
2021-08-12 2021-08-10 6.777 38,238,297 -6,339 0.40% 259,140,030
2021-08-10 2021-08-06 6.562 38,244,636 +53,090 0.40% 250,977,941
2021-08-06 2021-08-04 6.638 38,191,546 +17,432 0.40% 253,521,421
2021-08-04 2021-08-02 6.739 38,174,114 -7,924 0.40% 257,259,784
2021-08-02 2021-07-29 6.714 38,182,038 -3,961 0.40% 256,349,465
2021-07-30 2021-07-28 6.701 38,185,999 +158,477 0.40% 255,894,148
2021-07-29 2021-07-27 6.638 38,027,522 +39,620 0.40% 252,432,604
2021-07-26 2021-07-22 6.865 37,987,902 +286,100 0.40% 260,798,978
2021-07-23 2021-07-21 6.802 37,701,802 +289,905 0.40% 256,455,815
2021-07-21 2021-07-19 6.840 37,411,897 -7,924 0.39% 255,900,240
2021-07-15 2021-07-13 6.853 37,419,821 +15,847 0.39% 256,426,682
2021-07-14 2021-07-12 6.764 37,403,974 +27,734 0.39% 253,013,802
2021-07-13 2021-07-09 6.802 37,376,240 +5,547 0.39% 254,241,271
2021-07-12 2021-07-08 6.840 37,370,693 +23,771 0.39% 255,618,402
2021-07-09 2021-07-07 6.853 37,346,922 +102,219 0.39% 255,927,127
2021-07-08 2021-07-06 6.815 37,244,703 +221,868 0.39% 253,816,559
2021-07-07 2021-07-05 6.928 37,022,835 +175,911 0.39% 256,509,641
2021-07-05 2021-06-30 6.941 36,846,924 -1,585 0.39% 255,755,867
2021-07-02 2021-06-29 6.979 36,848,509 +3,962 0.39% 257,161,960
2021-06-30 2021-06-28 7.029 36,844,547 -7,924 0.39% 258,994,233
2021-06-29 2021-06-25 7.067 36,852,471 +81,616 0.39% 260,445,175
2021-06-28 2021-06-24 6.878 36,770,855 +389,855 0.39% 252,907,616
2021-06-25 2021-06-23 7.181 36,381,000 +204,437 0.38% 261,245,354
2021-06-24 2021-06-22 7.244 36,176,563 +293,184 0.38% 262,060,082
2021-06-23 2021-06-21 7.496 35,883,379 -47,544 0.38% 268,993,294
2021-06-22 2021-06-18 7.433 35,930,923 +47,544 0.38% 267,082,446
2021-06-18 2021-06-16 7.357 35,883,379 -23,772 0.38% 264,011,937
2021-06-17 2021-06-15 7.458 35,907,151 +23,772 0.38% 267,812,045
2021-06-16 2021-06-11 7.471 35,883,379 -47,544 0.38% 268,087,593
2021-06-10 2021-06-08 7.433 35,930,923 -34,865 0.38% 267,082,446
2021-06-08 2021-06-04 7.421 35,965,788 +40,412 0.38% 266,887,715
2021-06-07 2021-06-03 7.559 35,925,376 -99,049 0.38% 271,575,021
2021-06-04 2021-06-02 7.496 36,024,425 -557,841 0.38% 270,050,620
2021-06-03 2021-06-01 7.320 36,582,266 -36,450 0.38% 267,768,986
2021-06-01 2021-05-28 7.269 36,618,716 -30,903 0.38% 266,187,264
2021-05-31 2021-05-27 7.269 36,649,619 -64,184 0.38% 266,411,903
2021-05-28 2021-05-26 7.118 36,713,803 +188,589 0.39% 261,318,498
2021-05-26 2021-05-24 7.257 36,525,214 -32,488 0.38% 265,046,632
2021-05-25 2021-05-21 7.269 36,557,702 +31,695 0.38% 265,743,744
2021-05-21 2021-05-18 7.345 36,526,007 -41,204 0.38% 268,279,112
2021-05-20 2021-05-17 7.294 36,567,211 -6,339 0.38% 266,735,827
2021-05-18 2021-05-14 7.282 36,573,550 +158,678 0.38% 266,320,506
2021-05-17 2021-05-13 7.206 36,414,872 -7,924 0.38% 262,407,699
2021-05-13 2021-05-11 7.294 36,422,796 -8,716 0.38% 265,682,407
2021-05-12 2021-05-10 7.320 36,431,512 -42,789 0.38% 266,665,521
2021-05-11 2021-05-07 7.320 36,474,301 -9,509 0.38% 266,978,721
2021-05-10 2021-05-06 7.231 36,483,810 -9,508 0.38% 263,825,326
2021-05-07 2021-05-05 7.105 36,493,318 -697,303 0.38% 259,288,600
2021-05-05 2021-05-03 7.105 37,190,621 +3,962 0.39% 264,243,006
2021-05-04 2021-04-30 7.105 37,186,659 +118,859 0.39% 264,214,856
2021-05-03 2021-04-29 7.244 37,067,800 +150,554 0.39% 268,516,131
2021-04-30 2021-04-28 7.105 36,917,246 +3,169 0.39% 262,300,650
2021-04-29 2021-04-27 7.105 36,914,077 +141,045 0.39% 262,278,134
2021-04-28 2021-04-26 7.156 36,773,032 +69,731 0.38% 263,132,308
2021-04-26 2021-04-22 7.244 36,703,301 +7,923 0.38% 265,875,730
2021-04-20 2021-04-16 7.433 36,695,378 +7,924 0.38% 272,764,808
2021-04-19 2021-04-15 7.320 36,687,454 -70,242 0.38% 268,538,924
2021-04-16 2021-04-14 7.294 36,757,696 +7,924 0.38% 268,125,301
2021-04-15 2021-04-13 7.219 36,749,772 +7,924 0.38% 265,284,792
2021-04-12 2021-04-08 7.370 36,741,848 +2,377 0.38% 270,791,807
2021-04-08 2021-04-01 7.383 36,739,471 -2,377 0.38% 271,237,943
2021-04-07 2021-03-31 7.357 36,741,848 -1,585 0.38% 270,328,122
2021-04-01 2021-03-30 7.522 36,743,433 -101,425 0.38% 276,367,944
2021-03-31 2021-03-29 7.395 36,844,858 -82,409 0.38% 272,480,972
2021-03-30 2021-03-26 7.244 36,927,267 +91,917 0.39% 267,498,121
2021-03-29 2021-03-25 7.269 36,835,350 +96,672 0.38% 267,762,011
2021-03-26 2021-03-24 7.458 36,738,678 -96,672 0.38% 274,013,956
2021-03-25 2021-03-23 7.307 36,835,350 +243,264 0.38% 269,156,605
2021-03-24 2021-03-22 7.559 36,592,086 +41,204 0.38% 276,614,962
2021-03-23 2021-03-19 7.812 36,550,882 -154,516 0.38% 285,528,976
2021-03-22 2021-03-18 7.648 36,705,398 -51,505 0.38% 280,714,107
2021-03-19 2021-03-17 7.572 36,756,903 -2,377 0.38% 278,324,758
2021-03-18 2021-03-16 7.623 36,759,280 -244,849 0.38% 280,198,375
2021-03-16 2021-03-12 7.446 37,004,129 -236,131 0.39% 275,526,817
2021-03-11 2021-03-09 7.547 37,240,260 -125,990 0.39% 281,044,807
2021-03-10 2021-03-08 7.332 37,366,250 -15,848 0.39% 273,979,030
2021-03-09 2021-03-05 7.383 37,382,098 -38,035 0.39% 275,982,290
2021-03-05 2021-03-03 7.231 37,420,133 +142,630 0.39% 270,596,158
2021-03-03 2021-03-01 7.080 37,277,503 +2,377 0.39% 263,919,422
2021-03-02 2021-02-26 7.067 37,275,126 +3,170 0.39% 263,432,179
2021-03-01 2021-02-25 7.269 37,271,956 +1,585 0.39% 270,935,769
2021-02-26 2021-02-24 7.307 37,270,371 +145,799 0.39% 272,335,311
2021-02-25 2021-02-23 7.345 37,124,572 -3,962 0.39% 272,675,499
2021-02-24 2021-02-22 7.421 37,128,534 -57,052 0.39% 275,515,987
2021-02-23 2021-02-19 7.623 37,185,586 -209,983 0.39% 283,447,901
2021-02-22 2021-02-18 7.433 37,395,569 -81,616 0.39% 277,969,482
2021-02-19 2021-02-17 7.345 37,477,185 -15,848 0.39% 275,265,399
2021-02-18 2021-02-16 7.395 37,493,033 -37,242 0.39% 277,274,459
2021-02-17 2021-02-11 7.282 37,530,275 -4,754 0.39% 273,287,166
2021-02-16 2021-02-09 7.055 37,535,029 +1,585 0.39% 264,795,281
2021-02-10 2021-02-08 7.042 37,533,444 -793 0.39% 264,310,424
2021-02-09 2021-02-05 7.029 37,534,237 +11,094 0.39% 263,842,324
2021-02-08 2021-02-04 7.067 37,523,143 -23,772 0.39% 265,184,974
2021-02-05 2021-02-03 7.029 37,546,915 -29,318 0.39% 263,931,443
2021-02-04 2021-02-02 7.004 37,576,233 +122,028 0.39% 263,189,101
2021-02-03 2021-02-01 7.118 37,454,205 +11,093 0.39% 266,588,471
2021-02-02 2021-01-29 7.042 37,443,112 +310,616 0.39% 263,674,307
2021-02-01 2021-01-28 7.496 37,132,496 -649,758 0.39% 278,357,075
2021-01-29 2021-01-27 7.055 37,782,254 -120,444 0.39% 266,539,358
2021-01-28 2021-01-26 6.903 37,902,698 -1,584 0.39% 261,649,030
2021-01-27 2021-01-25 6.827 37,904,282 -10,301 0.39% 258,789,837
2021-01-26 2021-01-22 6.815 37,914,583 +18,225 0.39% 258,381,682
2021-01-25 2021-01-21 6.827 37,896,358 -290,807 0.39% 258,735,736
2021-01-22 2021-01-20 6.928 38,187,165 +362,122 0.40% 264,576,605
2021-01-21 2021-01-19 6.903 37,825,043 +45,958 0.39% 261,112,963
2021-01-20 2021-01-18 6.916 37,779,085 +15,056 0.39% 261,272,482
2021-01-19 2021-01-15 6.916 37,764,029 +202,059 0.39% 261,168,357
2021-01-18 2021-01-14 7.130 37,561,970 +11,885 0.39% 267,829,547
2021-01-15 2021-01-13 7.156 37,550,085 +3,170 0.39% 268,692,572
2021-01-14 2021-01-12 7.269 37,546,915 -23,772 0.39% 272,934,490
2021-01-13 2021-01-11 7.282 37,570,687 -39,619 0.39% 273,581,437
2021-01-12 2021-01-08 7.156 37,610,306 +3,962 0.39% 269,123,488
2021-01-11 2021-01-07 7.055 37,606,344 +146,592 0.39% 265,298,381
2021-01-08 2021-01-06 7.294 37,459,752 +23,771 0.39% 273,246,377
2021-01-07 2021-01-05 7.509 37,435,981 -318,646 0.39% 281,104,541
2021-01-06 2021-01-04 7.105 37,754,627 +24,564 0.39% 268,250,324
2021-01-05 2020-12-31 7.080 37,730,063 -31,695 0.39% 267,123,483
2020-12-29 2020-12-24 6.941 37,761,758 -9,144 0.39% 262,105,764
2020-12-23 2020-12-21 6.979 37,770,902 +39,620 0.39% 263,599,246
2020-12-21 2020-12-17 7.105 37,731,282 -52,759 0.39% 268,084,456
2020-12-17 2020-12-15 7.080 37,784,041 -3,962 0.39% 267,505,639
2020-12-16 2020-12-14 7.042 37,788,003 -50,713 0.39% 266,103,028
2020-12-15 2020-12-11 7.055 37,838,716 -123,613 0.39% 266,937,676
2020-12-14 2020-12-10 6.865 37,962,329 -7,924 0.39% 260,623,411
2020-12-10 2020-12-08 6.891 37,970,253 -99,048 0.39% 261,636,186
2020-12-09 2020-12-07 6.966 38,069,301 -20,602 0.39% 265,201,305
2020-12-08 2020-12-04 6.992 38,089,903 -7,924 0.39% 266,306,219
2020-12-04 2020-12-02 6.866 38,097,827 -19,018 0.39% 261,595,753
2020-12-03 2020-12-01 6.815 38,116,845 +383,107 0.39% 259,784,028
2020-12-02 2020-11-30 6.739 37,733,738 +174,265 0.39% 254,288,792
2020-12-01 2020-11-27 6.917 37,559,473 +165,631 0.39% 259,813,095
2020-11-30 2020-11-26 7.007 37,393,842 -11,775 0.39% 262,001,933
2020-11-27 2020-11-25 7.096 37,405,617 +34,540 0.39% 265,420,055
2020-11-26 2020-11-24 7.198 37,371,077 +23,549 0.39% 268,983,586
2020-11-25 2020-11-23 7.198 37,347,528 +53,378 0.39% 268,814,089
2020-11-24 2020-11-20 7.618 37,294,150 -339,464 0.39% 284,108,099
2020-11-23 2020-11-19 7.223 37,633,614 -167,797 0.39% 271,832,076
2020-11-20 2020-11-18 6.905 37,801,411 -211,160 0.39% 261,005,113
2020-11-19 2020-11-17 6.739 38,012,571 -7,064 0.40% 256,167,856
2020-11-18 2020-11-16 6.599 38,019,635 -4,710 0.40% 250,887,729
2020-11-16 2020-11-12 6.752 38,024,345 -38,464 0.40% 256,731,601
2020-11-13 2020-11-11 6.815 38,062,809 -23,550 0.40% 259,415,747
2020-11-12 2020-11-10 6.624 38,086,359 +785 0.40% 252,298,413
2020-11-11 2020-11-09 6.484 38,085,574 +49,454 0.40% 246,956,241
2020-11-10 2020-11-06 6.637 38,036,120 -104,402 0.40% 252,450,160
2020-11-09 2020-11-05 6.675 38,140,522 -4,710 0.40% 254,600,726
2020-11-05 2020-11-03 6.561 38,145,232 -18,840 0.40% 250,258,713
2020-11-04 2020-11-02 6.484 38,164,072 -6,279 0.40% 247,465,241
2020-11-03 2020-10-30 6.522 38,170,351 +61,228 0.40% 248,964,733
2020-11-02 2020-10-29 6.701 38,109,123 +3,140 0.40% 255,362,085
2020-10-30 2020-10-28 6.701 38,105,983 +7,850 0.40% 255,341,045
2020-10-29 2020-10-27 6.866 38,098,133 -12,560 0.40% 261,597,854
2020-10-28 2020-10-23 6.866 38,110,693 +52,719 0.40% 261,684,096
2020-10-27 2020-10-22 6.866 38,057,974 +78,498 0.40% 261,322,105
2020-10-23 2020-10-21 6.841 37,979,476 +8,635 0.40% 259,815,449
2020-10-22 2020-10-20 6.917 37,970,841 -1,570 0.40% 262,658,684
2020-10-21 2020-10-19 6.892 37,972,411 -13,345 0.40% 261,702,069
2020-10-20 2020-10-16 6.956 37,985,756 -178,669 0.40% 264,213,579
2020-10-19 2020-10-15 6.739 38,164,425 -4,710 0.40% 257,191,205
2020-10-16 2020-10-14 6.739 38,169,135 +785 0.40% 257,222,946
2020-10-14 2020-10-09 6.688 38,168,350 +3,140 0.40% 255,272,721
2020-10-12 2020-10-08 6.688 38,165,210 -12,559 0.40% 255,251,720
2020-10-09 2020-10-07 6.714 38,177,769 -11,775 0.40% 256,308,423
2020-10-07 2020-10-05 6.790 38,189,544 +8,635 0.40% 259,306,498
2020-10-06 2020-09-30 6.854 38,180,909 -625,629 0.40% 261,679,835
2020-09-29 2020-09-25 6.752 38,806,538 -65,153 0.40% 262,012,787
2020-09-25 2020-09-23 6.675 38,871,691 -373,478 0.40% 259,481,523
2020-09-23 2020-09-21 6.675 39,245,169 +253,549 0.41% 261,974,613
2020-09-22 2020-09-18 6.815 38,991,620 +115,392 0.40% 265,746,026
2020-09-21 2020-09-17 6.854 38,876,228 +11,774 0.40% 266,445,331
2020-09-18 2020-09-16 6.790 38,864,454 +736,050 0.40% 263,889,128
2020-09-17 2020-09-15 6.943 38,128,404 +43,173 0.39% 264,720,056
2020-09-15 2020-09-11 6.879 38,085,231 +48,669 0.39% 261,994,438
2020-09-14 2020-09-10 6.917 38,036,562 +86,348 0.39% 263,113,301
2020-09-11 2020-09-09 6.930 37,950,214 +16,484 0.39% 262,999,454
2020-09-09 2020-09-07 7.045 37,933,730 +1,570 0.39% 267,234,422
2020-09-08 2020-09-04 7.083 37,932,160 +17,270 0.39% 268,673,036
2020-09-07 2020-09-03 6.905 37,914,890 -78,498 0.39% 261,788,645
2020-09-04 2020-09-02 6.917 37,993,388 -7,850 0.39% 262,814,650
2020-09-03 2020-09-01 6.866 38,001,238 -36,109 0.39% 260,932,532
2020-09-02 2020-08-31 6.777 38,037,347 +12,560 0.39% 257,788,517
2020-09-01 2020-08-28 6.905 38,024,787 -4,710 0.39% 262,547,444
2020-08-31 2020-08-27 6.803 38,029,497 -62,013 0.39% 258,704,246
2020-08-28 2020-08-26 6.930 38,091,510 -31,400 0.39% 263,978,652
2020-08-27 2020-08-25 6.930 38,122,910 -47,098 0.39% 264,196,257
2020-08-26 2020-08-24 6.917 38,170,008 -19,625 0.39% 264,036,397
2020-08-25 2020-08-21 6.917 38,189,633 -30,614 0.39% 264,172,151
2020-08-24 2020-08-20 6.866 38,220,247 +156,211 0.39% 262,436,340
2020-08-21 2020-08-19 7.639 38,064,036 +188,502 0.39% 290,767,240
2020-08-20 2020-08-18 7.666 37,875,534 +1,902,309 0.39% 290,340,698
2020-08-19 2020-08-17 7.612 35,973,225 +143,518 0.39% 273,833,244
2020-08-18 2020-08-14 7.866 35,829,707 +5,232 0.39% 281,848,101
2020-08-17 2020-08-13 7.893 35,824,475 -34,384 0.39% 282,765,471
2020-08-14 2020-08-12 7.733 35,858,859 +33,637 0.39% 277,280,185
2020-08-13 2020-08-11 7.733 35,825,222 -9,718 0.39% 277,020,085
2020-08-12 2020-08-10 7.679 35,834,940 +14,203 0.39% 275,177,616
2020-08-11 2020-08-07 7.746 35,820,737 +2,242 0.39% 277,464,619
2020-08-10 2020-08-06 7.799 35,818,495 +41,112 0.39% 279,363,986
2020-08-07 2020-08-05 7.840 35,777,383 -159,215 0.39% 280,479,236
2020-08-06 2020-08-04 7.652 35,936,598 -91,942 0.39% 274,996,724
2020-08-05 2020-08-03 7.559 36,028,540 +247,419 0.39% 272,326,335
2020-08-04 2020-07-31 7.666 35,781,121 +303,481 0.39% 274,285,655
2020-08-03 2020-07-30 7.773 35,477,640 +124,831 0.38% 275,756,263
2020-07-31 2020-07-29 7.987 35,352,809 -3,737 0.38% 282,353,248
2020-07-30 2020-07-28 7.973 35,356,546 -14,950 0.38% 281,910,091
2020-07-29 2020-07-27 7.906 35,371,496 +3,738 0.38% 279,663,275
2020-07-28 2020-07-24 7.746 35,367,758 +56,061 0.38% 273,955,879
2020-07-27 2020-07-23 7.947 35,311,697 +68,022 0.38% 280,607,687
2020-07-23 2020-07-21 7.893 35,243,675 +11,212 0.38% 278,181,170
2020-07-22 2020-07-20 7.960 35,232,463 -7,475 0.38% 280,449,390
2020-07-20 2020-07-16 7.947 35,239,938 +67,274 0.38% 280,037,448
2020-07-17 2020-07-15 8.040 35,172,664 +193,600 0.38% 282,796,653
2020-07-16 2020-07-14 8.121 34,979,064 +130,064 0.38% 284,047,784
2020-07-15 2020-07-13 8.161 34,849,000 +5,232 0.38% 284,390,239
2020-07-14 2020-07-10 8.000 34,843,768 +119,599 0.38% 278,753,820
2020-07-13 2020-07-09 8.161 34,724,169 -104,649 0.37% 283,371,537
2020-07-10 2020-07-08 8.268 34,828,818 -224,673 0.38% 287,953,089
2020-07-09 2020-07-07 8.254 35,053,491 -186,761 0.38% 289,341,661
2020-07-08 2020-07-06 8.228 35,240,252 -103,579 0.38% 289,940,345
2020-07-07 2020-07-03 8.040 35,343,831 +19,434 0.38% 284,172,877
2020-07-06 2020-07-02 8.013 35,324,397 +7,475 0.38% 283,071,476
2020-07-03 2020-06-30 7.826 35,316,922 +14,950 0.38% 276,396,948
2020-07-02 2020-06-29 7.960 35,301,972 +65,032 0.38% 281,002,680
2020-06-30 2020-06-26 8.040 35,236,940 +17,940 0.38% 283,313,448
2020-06-29 2020-06-24 8.067 35,219,000 +12,707 0.38% 284,111,533
2020-06-26 2020-06-23 8.268 35,206,293 -194,348 0.38% 291,073,926
2020-06-24 2020-06-22 8.027 35,400,641 +5,980 0.38% 284,156,050
2020-06-23 2020-06-19 8.294 35,394,661 -36,627 0.38% 293,578,317
2020-06-22 2020-06-18 8.161 35,431,288 -10,465 0.38% 289,142,083
2020-06-19 2020-06-17 8.161 35,441,753 -146,508 0.38% 289,227,484
2020-06-18 2020-06-16 8.054 35,588,261 -258,631 0.38% 286,614,256
2020-06-17 2020-06-15 7.411 35,846,892 +124,831 0.39% 265,678,128
2020-06-15 2020-06-11 7.679 35,722,061 -38,122 0.38% 274,310,815
2020-06-12 2020-06-10 7.826 35,760,183 -8,970 0.39% 279,865,992
2020-06-11 2020-06-09 7.880 35,769,153 +5,980 0.39% 281,850,287
2020-06-10 2020-06-08 7.746 35,763,173 +46,344 0.39% 277,018,732
2020-06-09 2020-06-05 7.920 35,716,829 -121,841 0.38% 282,871,460
2020-06-08 2020-06-04 7.759 35,838,670 -324,410 0.39% 278,082,980
2020-06-05 2020-06-03 7.585 36,163,080 -5,980 0.39% 274,310,860
2020-06-04 2020-06-02 7.572 36,169,060 +3,737 0.39% 273,872,347
2020-06-03 2020-06-01 7.585 36,165,323 -91,194 0.39% 274,327,874
2020-06-02 2020-05-29 7.452 36,256,517 +11,213 0.39% 270,169,181
2020-06-01 2020-05-28 7.371 36,245,304 -35,820 0.39% 267,176,266
2020-05-29 2020-05-27 7.238 36,281,124 -4,485 0.39% 262,586,581
2020-05-28 2020-05-26 7.331 36,285,609 -37,375 0.39% 266,017,070
2020-05-27 2020-05-25 7.131 36,322,984 -17,192 0.39% 259,002,084
2020-05-26 2020-05-22 7.024 36,340,176 +120,346 0.39% 255,235,371
2020-05-25 2020-05-21 7.331 36,219,830 +25,415 0.39% 265,534,831
2020-05-22 2020-05-20 7.318 36,194,415 -1,143,959 0.39% 264,864,296
2020-05-21 2020-05-19 7.425 37,338,374 +1,303,398 0.40% 277,231,717
2020-05-20 2020-05-18 7.264 36,034,976 -3,737 0.39% 261,769,231
2020-05-19 2020-05-15 7.050 36,038,713 +155,478 0.39% 254,082,304
2020-05-18 2020-05-14 7.211 35,883,235 +56,809 0.39% 258,746,739
2020-05-15 2020-05-13 7.358 35,826,426 -26,910 0.39% 263,609,286
2020-05-14 2020-05-12 7.238 35,853,336 +39,617 0.39% 259,490,442
2020-05-13 2020-05-11 7.505 35,813,719 -8,969 0.39% 268,786,105
2020-05-12 2020-05-08 7.425 35,822,688 +3,737 0.39% 265,977,980
2020-05-08 2020-05-06 7.452 35,818,951 -17,940 0.39% 266,908,613
2020-05-07 2020-05-05 7.264 35,836,891 +1,495 0.39% 260,330,280
2020-05-06 2020-05-04 7.104 35,835,396 +612,942 0.39% 254,566,505
2020-05-05 2020-04-29 7.438 35,222,454 +106,891 0.38% 261,992,544
2020-05-04 2020-04-28 7.746 35,115,563 +1,495 0.38% 272,002,396
2020-04-29 2020-04-27 7.626 35,114,068 -47,839 0.38% 267,762,979
2020-04-28 2020-04-24 7.532 35,161,907 +37,374 0.38% 264,834,979
2020-04-27 2020-04-23 7.505 35,124,533 -276,571 0.38% 263,613,684
2020-04-24 2020-04-22 7.331 35,401,104 +11,212 0.38% 259,532,586
2020-04-23 2020-04-21 7.171 35,389,892 +276,572 0.38% 253,768,994
2020-04-22 2020-04-20 7.398 35,113,320 +76,244 0.38% 259,771,532
2020-04-21 2020-04-17 7.532 35,037,076 +32,889 0.38% 263,894,768
2020-04-20 2020-04-16 7.706 35,004,187 -7,475 0.38% 269,734,817
2020-04-17 2020-04-15 7.826 35,011,662 +134,549 0.38% 274,007,925
2020-04-16 2020-04-14 7.893 34,877,113 -6,728 0.38% 275,287,867
2020-04-14 2020-04-08 7.679 34,883,841 -26,909 0.38% 267,874,098
2020-04-09 2020-04-07 7.840 34,910,750 -389,443 0.38% 273,685,208
2020-04-08 2020-04-06 7.318 35,300,193 -5,980 0.38% 258,320,538
2020-04-06 2020-04-02 7.050 35,306,173 -1,495 0.38% 248,917,706
2020-04-03 2020-04-01 7.117 35,307,668 -19,434 0.38% 251,289,994
2020-04-02 2020-03-31 7.518 35,327,102 +4,484 0.38% 265,606,597
2020-04-01 2020-03-30 7.438 35,322,618 -11,959 0.38% 262,737,587
2020-03-31 2020-03-27 7.318 35,334,577 -17,940 0.38% 258,572,154
2020-03-27 2020-03-25 7.411 35,352,517 -89,699 0.38% 262,014,083
2020-03-26 2020-03-24 6.890 35,442,216 -15,697 0.38% 244,187,049
2020-03-25 2020-03-23 6.595 35,457,913 +2,990 0.38% 233,859,286
2020-03-24 2020-03-20 6.783 35,454,923 -6,728 0.38% 240,480,040
2020-03-23 2020-03-19 6.595 35,461,651 +162,206 0.38% 233,883,940
2020-03-20 2020-03-18 6.850 35,299,445 +55,314 0.38% 241,786,678
2020-03-19 2020-03-17 7.224 35,244,131 -3,738 0.38% 254,609,789
2020-03-18 2020-03-16 7.238 35,247,869 +937,637 0.38% 255,108,343
2020-03-17 2020-03-13 7.532 34,310,232 +47,092 0.37% 258,420,272
2020-03-16 2020-03-12 7.840 34,263,140 +72,507 0.37% 268,608,225
2020-03-13 2020-03-11 8.161 34,190,633 +16,444 0.37% 279,017,541
2020-03-12 2020-03-10 8.401 34,174,189 -119,598 0.37% 287,112,692
2020-03-11 2020-03-09 8.013 34,293,787 +67,274 0.37% 274,812,700
2020-03-10 2020-03-06 8.214 34,226,513 +16,445 0.37% 281,141,888
2020-03-09 2020-03-05 8.468 34,210,068 -10,465 0.37% 289,702,456
2020-03-06 2020-03-04 8.281 34,220,533 -5,232 0.37% 283,381,796
2020-03-05 2020-03-03 8.161 34,225,765 +3,737 0.37% 279,304,240
2020-03-04 2020-03-02 8.187 34,222,028 +114,495 0.37% 280,189,396
2020-03-03 2020-02-28 8.054 34,107,533 +7,474 0.37% 274,689,039
2020-03-02 2020-02-27 8.214 34,100,059 -7,474 0.37% 280,103,175
2020-02-28 2020-02-26 8.107 34,107,533 -74,749 0.37% 276,514,215
2020-02-27 2020-02-25 8.161 34,182,282 +355,932 0.37% 278,949,391
2020-02-26 2020-02-24 8.107 33,826,350 +493,635 0.36% 274,234,628
2020-02-25 2020-02-21 8.361 33,332,715 +113,044 0.36% 278,705,306
2020-02-24 2020-02-20 8.508 33,219,671 -4,485 0.36% 282,648,687
2020-02-21 2020-02-19 8.495 33,224,156 +266,854 0.36% 282,242,372
2020-02-20 2020-02-18 8.415 32,957,302 +88,952 0.36% 277,329,984
2020-02-19 2020-02-17 8.602 32,868,350 +87,456 0.35% 282,737,495
2020-02-18 2020-02-14 8.455 32,780,894 +3,738 0.35% 277,161,180
2020-02-17 2020-02-13 8.428 32,777,156 +57,556 0.35% 276,252,583
2020-02-14 2020-02-12 8.535 32,719,600 -1,495 0.35% 279,269,299
2020-02-12 2020-02-10 8.442 32,721,095 +786,360 0.35% 276,217,836
2020-02-10 2020-02-06 8.696 31,934,735 -71,012 0.34% 277,697,010
2020-02-07 2020-02-05 8.388 32,005,747 +11,213 0.34% 268,466,462
2020-02-05 2020-02-03 8.535 31,994,534 +18,687 0.34% 273,080,694
2020-02-04 2020-01-31 8.629 31,975,847 +12,707 0.34% 275,915,629
2020-02-03 2020-01-30 8.669 31,963,140 +32,890 0.34% 277,088,801
2020-01-31 2020-01-29 8.937 31,930,250 +10,465 0.34% 285,347,000
2020-01-30 2020-01-24 9.218 31,919,785 +204,812 0.34% 294,221,029
2020-01-29 2020-01-22 9.405 31,714,973 -33,637 0.34% 298,273,178
2020-01-23 2020-01-21 9.110 31,748,610 +4,485 0.34% 289,245,332
2020-01-22 2020-01-20 9.432 31,744,125 -92,689 0.34% 299,396,699
2020-01-21 2020-01-17 9.498 31,836,814 +53,072 0.34% 302,400,482
2020-01-20 2020-01-16 9.619 31,783,742 +39,617 0.34% 305,723,236
2020-01-17 2020-01-15 9.405 31,744,125 -23,172 0.34% 298,547,347
2020-01-16 2020-01-14 9.405 31,767,297 -748 0.34% 298,765,275
2020-01-15 2020-01-13 9.378 31,768,045 -3,737 0.34% 297,922,317
2020-01-14 2020-01-10 9.405 31,771,782 -4,485 0.34% 298,807,455
2020-01-10 2020-01-08 9.418 31,776,267 +22,425 0.34% 299,274,742
2020-01-09 2020-01-07 9.539 31,753,842 -7,475 0.34% 302,886,795
2020-01-08 2020-01-06 9.472 31,761,317 +7,475 0.34% 300,833,565
2020-01-07 2020-01-03 9.579 31,753,842 +44,849 0.34% 304,161,213
2020-01-06 2020-01-02 9.860 31,708,993 -17,868 0.34% 312,639,947
2020-01-03 2019-12-31 9.739 31,726,861 -38,870 0.34% 308,996,112
2020-01-02 2019-12-27 9.833 31,765,731 -7,474 0.34% 312,349,434
2019-12-30 2019-12-24 9.713 31,773,205 -474,305 0.34% 308,597,338
2019-12-27 2019-12-20 9.739 32,247,510 -12,708 0.35% 314,066,848
2019-12-23 2019-12-19 9.592 32,260,218 +1,495 0.35% 309,443,229
2019-12-20 2019-12-18 9.699 32,258,723 -156,973 0.35% 312,881,373
2019-12-19 2019-12-17 9.713 32,415,696 -226,489 0.35% 314,837,534
2019-12-18 2019-12-16 9.472 32,642,185 -10,465 0.35% 309,176,880
2019-12-17 2019-12-13 9.485 32,652,650 -20,930 0.35% 309,712,831
2019-12-16 2019-12-12 9.378 32,673,580 -198,832 0.35% 306,414,470
2019-12-12 2019-12-10 9.244 32,872,412 -156,973 0.35% 303,881,421
2019-12-11 2019-12-09 9.391 33,029,385 -422,332 0.36% 310,193,098
2019-12-10 2019-12-06 9.432 33,451,717 -82,971 0.36% 315,501,960
2019-12-09 2019-12-05 9.097 33,534,688 -50,082 0.36% 305,068,743
2019-12-06 2019-12-04 9.017 33,584,770 -7,475 0.36% 302,828,542
2019-12-04 2019-12-02 8.963 33,592,245 -52,324 0.36% 301,098,341
2019-12-03 2019-11-29 9.084 33,644,569 -7,475 0.36% 305,635,062
2019-12-02 2019-11-28 9.179 33,652,044 +219,966 0.36% 308,877,923
2019-11-28 2019-11-26 9.165 33,432,078 -206,261 0.36% 306,408,348
2019-11-27 2019-11-25 8.949 33,638,339 -4,451 0.37% 301,044,662
2019-11-26 2019-11-22 8.720 33,642,790 -7,420 0.37% 293,376,008
2019-11-25 2019-11-21 8.842 33,650,210 +742 0.37% 297,522,577
2019-11-22 2019-11-20 8.720 33,649,468 +28,194 0.37% 293,434,242
2019-11-21 2019-11-19 9.003 33,621,274 -117,227 0.36% 302,704,542
2019-11-19 2019-11-15 8.532 33,738,501 +34,129 0.37% 287,844,411
2019-11-18 2019-11-14 8.639 33,704,372 +27,452 0.37% 291,187,400
2019-11-15 2019-11-13 8.720 33,676,920 +37,098 0.37% 293,673,632
2019-11-14 2019-11-12 8.788 33,639,822 +66,775 0.37% 295,617,128
2019-11-13 2019-11-11 8.761 33,573,047 +59,355 0.36% 294,125,328
2019-11-12 2019-11-08 9.044 33,513,692 +7,420 0.36% 303,091,044
2019-11-11 2019-11-07 9.044 33,506,272 +22,258 0.36% 303,023,939
2019-11-08 2019-11-06 8.949 33,484,014 +405,445 0.36% 299,663,538
2019-11-07 2019-11-05 9.084 33,078,569 -154,860 0.36% 300,493,387
2019-11-06 2019-11-04 9.206 33,233,429 -64,549 0.36% 305,931,479
2019-11-04 2019-10-31 8.922 33,297,978 -111,292 0.36% 297,101,032
2019-11-01 2019-10-30 8.842 33,409,270 +138,002 0.36% 295,392,276
2019-10-31 2019-10-29 8.747 33,271,268 -45,259 0.36% 291,033,082
2019-10-30 2019-10-28 8.707 33,316,527 -66,775 0.36% 290,081,846
2019-10-29 2019-10-25 8.586 33,383,302 -18,548 0.36% 286,613,757
2019-10-28 2019-10-24 8.464 33,401,850 -23,001 0.36% 282,721,264
2019-10-25 2019-10-23 8.356 33,424,851 +53,420 0.36% 279,311,925
2019-10-23 2019-10-21 8.599 33,371,431 -16,322 0.36% 286,961,622
2019-10-22 2019-10-18 8.572 33,387,753 -5,936 0.36% 286,201,969
2019-10-21 2019-10-17 8.518 33,393,689 -7,419 0.36% 284,452,520
2019-10-17 2019-10-15 8.451 33,401,108 +7,419 0.36% 282,264,801
2019-10-16 2019-10-14 8.545 33,393,689 -87,549 0.36% 285,352,686
2019-10-09 2019-10-04 8.289 33,481,238 -55,646 0.36% 277,526,803
2019-10-08 2019-10-03 8.329 33,536,884 +12,613 0.36% 279,344,093
2019-10-04 2019-10-02 8.410 33,524,271 -78,646 0.36% 281,950,092
2019-10-03 2019-09-30 8.451 33,602,917 +1,483 0.36% 283,970,240
2019-09-30 2019-09-26 8.329 33,601,434 +2,968 0.36% 279,881,760
2019-09-27 2019-09-25 8.249 33,598,466 +31,904 0.36% 277,139,979
2019-09-26 2019-09-24 8.262 33,566,562 +7,419 0.36% 277,329,230
2019-09-25 2019-09-23 8.316 33,559,143 -2,967 0.36% 279,077,186
2019-09-24 2019-09-20 8.249 33,562,110 +18,548 0.36% 276,840,094
2019-09-23 2019-09-19 8.370 33,543,562 +80,872 0.36% 280,756,027
2019-09-20 2019-09-18 8.437 33,462,690 +3,710 0.36% 282,334,202
2019-09-16 2019-09-12 8.653 33,458,980 -10,387 0.36% 289,518,310
2019-09-13 2019-09-11 8.720 33,469,367 -230,003 0.36% 291,863,703
2019-09-12 2019-09-10 8.747 33,699,370 -222,584 0.37% 294,777,810
2019-09-11 2019-09-09 8.720 33,921,954 -104,614 0.37% 295,810,408
2019-09-10 2019-09-06 8.397 34,026,568 -133,550 0.37% 285,715,962
2019-09-09 2019-09-05 8.505 34,160,118 -70,485 0.37% 290,520,666
2019-09-06 2019-09-04 8.518 34,230,603 -310,133 0.37% 291,581,481
2019-09-04 2019-09-02 8.276 34,540,736 -11,129 0.37% 285,843,465
2019-09-03 2019-08-30 8.235 34,551,865 +5,194 0.37% 284,538,484
2019-09-02 2019-08-29 8.289 34,546,671 +2,967 0.37% 286,358,203
2019-08-30 2019-08-28 8.046 34,543,704 -5,193 0.37% 277,953,114
2019-08-29 2019-08-27 8.033 34,548,897 -7,420 0.37% 277,529,246
2019-08-28 2019-08-26 8.006 34,556,317 +7,420 0.37% 276,657,344
2019-08-27 2019-08-23 8.208 34,548,897 -2,968 0.37% 283,582,736
2019-08-26 2019-08-22 8.329 34,551,865 +33,388 0.37% 287,798,336
2019-08-23 2019-08-21 8.835 34,518,477 -13,183 0.37% 304,968,092
2019-08-22 2019-08-20 8.807 34,531,660 +1,239,543 0.37% 304,119,106
2019-08-21 2019-08-19 9.017 33,292,117 -374,839 0.37% 300,183,506
2019-08-20 2019-08-16 8.457 33,666,956 -8,584 0.38% 284,737,669
2019-08-16 2019-08-14 8.206 33,675,540 +178,120 0.38% 276,336,574
2019-08-15 2019-08-13 8.430 33,497,420 -25,037 0.38% 282,367,280
2019-08-14 2019-08-12 8.527 33,522,457 +114,455 0.38% 285,858,675
2019-08-13 2019-08-09 8.318 33,408,002 +12,161 0.38% 277,877,362
2019-08-12 2019-08-08 8.346 33,395,841 +14,306 0.38% 278,709,912
2019-08-09 2019-08-07 8.290 33,381,535 +17,884 0.38% 276,723,916
2019-08-08 2019-08-06 8.360 33,363,651 +7,153 0.38% 278,907,667
2019-08-07 2019-08-05 8.318 33,356,498 +100,148 0.38% 277,448,968
2019-08-06 2019-08-02 8.457 33,256,350 +18,599 0.37% 281,264,976
2019-08-05 2019-08-01 8.667 33,237,751 -5,722 0.37% 288,077,287
2019-08-02 2019-07-31 8.569 33,243,473 +17,168 0.37% 284,873,835
2019-07-30 2019-07-26 8.723 33,226,305 +7,153 0.37% 289,836,006
2019-07-26 2019-07-24 8.737 33,219,152 -14,307 0.37% 290,237,990
2019-07-25 2019-07-23 8.751 33,233,459 -7,868 0.37% 290,827,572
2019-07-24 2019-07-22 8.639 33,241,327 +12,876 0.37% 287,178,899
2019-07-22 2019-07-18 8.807 33,228,451 -35,767 0.37% 292,641,790
2019-07-19 2019-07-17 8.681 33,264,218 +7,153 0.37% 288,771,692
2019-07-18 2019-07-16 8.737 33,257,065 +715 0.37% 290,569,239
2019-07-17 2019-07-15 8.765 33,256,350 -7,153 0.37% 291,492,793
2019-07-16 2019-07-12 8.597 33,263,503 +7,153 0.37% 285,975,480
2019-07-12 2019-07-10 8.737 33,256,350 +6,439 0.37% 290,562,992
2019-07-11 2019-07-09 8.625 33,249,911 +25,037 0.37% 286,788,248
2019-07-10 2019-07-08 8.737 33,224,874 +27,898 0.37% 290,287,984
2019-07-09 2019-07-05 8.905 33,196,976 -123,754 0.37% 295,613,086
2019-07-05 2019-07-03 8.947 33,320,730 +7,153 0.37% 298,112,496
2019-07-04 2019-07-02 9.045 33,313,577 -7,153 0.37% 301,308,405
2019-07-03 2019-06-28 8.877 33,320,730 -3,577 0.37% 295,783,492
2019-07-02 2019-06-27 9.170 33,324,307 -182,876 0.38% 305,598,111
2019-06-28 2019-06-26 8.877 33,507,183 -12,161 0.38% 297,438,609
2019-06-27 2019-06-25 8.863 33,519,344 -30,044 0.38% 297,077,984
2019-06-26 2019-06-24 8.807 33,549,388 -14,307 0.38% 295,468,271
2019-06-25 2019-06-21 8.779 33,563,695 -80,834 0.38% 294,655,878
2019-06-24 2019-06-20 8.667 33,644,529 -175,259 0.38% 291,602,902
2019-06-21 2019-06-19 8.485 33,819,788 -22,891 0.38% 286,975,797
2019-06-20 2019-06-18 8.206 33,842,679 +49,895 0.38% 277,708,092
2019-06-19 2019-06-17 8.066 33,792,784 -3,576 0.38% 272,574,663
2019-06-18 2019-06-14 8.038 33,796,360 +62,234 0.38% 271,658,608
2019-06-17 2019-06-13 8.108 33,734,126 +10,731 0.38% 273,516,264
2019-06-14 2019-06-12 8.150 33,723,395 +7,153 0.38% 274,843,546
2019-06-13 2019-06-11 8.234 33,716,242 +7,153 0.38% 277,613,228
2019-06-11 2019-06-06 8.010 33,709,089 -1,430 0.38% 270,014,655
2019-06-10 2019-06-05 8.052 33,710,519 +11,445 0.38% 271,439,859
2019-06-06 2019-06-04 7.940 33,699,074 +1,431 0.38% 267,578,985
2019-06-05 2019-06-03 8.080 33,697,643 -7,154 0.38% 272,278,320
2019-06-04 2019-05-31 7.814 33,704,797 +14,307 0.38% 263,383,899
2019-05-31 2019-05-29 7.996 33,690,490 +368,031 0.38% 269,394,705
2019-05-30 2019-05-28 8.038 33,322,459 -2,861 0.37% 267,849,343
2019-05-29 2019-05-27 7.926 33,325,320 +15,022 0.38% 264,145,421
2019-05-28 2019-05-24 8.136 33,310,298 -36,482 0.37% 271,011,177
2019-05-27 2019-05-23 8.136 33,346,780 -3,577 0.38% 271,307,993
2019-05-24 2019-05-22 8.122 33,350,357 +133,961 0.38% 270,870,880
2019-05-23 2019-05-21 8.248 33,216,396 -53,651 0.37% 273,961,932
2019-05-22 2019-05-20 8.388 33,270,047 +24,322 0.37% 279,055,357
2019-05-21 2019-05-17 8.485 33,245,725 +78,687 0.37% 282,104,620
2019-05-20 2019-05-16 8.569 33,167,038 -14,306 0.37% 284,218,840
2019-05-17 2019-05-15 8.416 33,181,344 +150,222 0.37% 279,239,057
2019-05-16 2019-05-14 8.457 33,031,122 +16,453 0.37% 279,360,114
2019-05-15 2019-05-10 8.625 33,014,669 +35,767 0.37% 284,759,230
2019-05-14 2019-05-09 8.709 32,978,902 +32,190 0.37% 287,216,865
2019-05-10 2019-05-08 8.709 32,946,712 -5,007 0.37% 286,936,519
2019-05-09 2019-05-07 8.849 32,951,719 -14,307 0.37% 291,586,548
2019-05-08 2019-05-06 8.709 32,966,026 +35,767 0.37% 287,104,727
2019-05-07 2019-05-03 8.793 32,930,259 -4,292 0.37% 289,555,282
2019-05-06 2019-05-02 8.807 32,934,551 +75,826 0.37% 290,053,423
2019-05-03 2019-04-30 8.695 32,858,725 +7,154 0.37% 285,710,888
2019-05-02 2019-04-29 8.723 32,851,571 -28,614 0.37% 286,567,168
2019-04-30 2019-04-26 8.625 32,880,185 +53,651 0.37% 283,599,274
2019-04-29 2019-04-25 8.653 32,826,534 +78,687 0.37% 284,054,307
2019-04-26 2019-04-24 8.681 32,747,847 +106,587 0.37% 284,288,997
2019-04-25 2019-04-23 8.667 32,641,260 +24,321 0.37% 282,907,397
2019-04-24 2019-04-18 8.681 32,616,939 +129,477 0.37% 283,152,565
2019-04-23 2019-04-17 8.765 32,487,462 +102,294 0.36% 284,753,470
2019-04-18 2019-04-16 8.877 32,385,168 +2,862 0.36% 287,478,638
2019-04-17 2019-04-15 8.793 32,382,306 +22,175 0.36% 284,737,139
2019-04-16 2019-04-12 8.919 32,360,131 +164,529 0.36% 288,613,505
2019-04-15 2019-04-11 9.073 32,195,602 +530,069 0.36% 292,096,899
2019-04-12 2019-04-10 9.156 31,665,533 -2,861 0.36% 289,943,783
2019-04-10 2019-04-08 9.282 31,668,394 -3,577 0.36% 293,954,300
2019-04-09 2019-04-04 9.282 31,671,971 -164,502 0.36% 293,987,503
2019-04-08 2019-04-03 9.380 31,836,473 -46,497 0.36% 298,629,817
2019-04-04 2019-04-02 9.101 31,882,970 +7,153 0.36% 290,151,926
2019-04-02 2019-03-29 9.115 31,875,817 -7,153 0.36% 290,532,432
2019-04-01 2019-03-28 9.101 31,882,970 -17,884 0.36% 290,151,926
2019-03-29 2019-03-27 9.073 31,900,854 -10,730 0.36% 289,422,776
2019-03-28 2019-03-26 9.003 31,911,584 -42,921 0.36% 287,289,616
2019-03-27 2019-03-25 8.849 31,954,505 +30,760 0.36% 282,762,299
2019-03-25 2019-03-21 9.101 31,923,745 -150,222 0.36% 290,523,000
2019-03-22 2019-03-20 9.073 32,073,967 -14,307 0.36% 290,993,356
2019-03-21 2019-03-19 8.947 32,088,274 -25,037 0.36% 287,086,011
2019-03-20 2019-03-18 8.905 32,113,311 -85,126 0.36% 285,963,245
2019-03-19 2019-03-15 8.695 32,198,437 -354,412 0.36% 279,969,598
2019-03-18 2019-03-14 8.751 32,552,849 -7,153 0.37% 284,871,522
2019-03-15 2019-03-13 8.667 32,560,002 -10,731 0.37% 282,203,120
2019-03-14 2019-03-12 8.737 32,570,733 -45,861 0.37% 284,572,709
2019-03-13 2019-03-11 8.541 32,616,594 +10,730 0.37% 278,589,996
2019-03-12 2019-03-08 8.513 32,605,864 +28,614 0.37% 277,586,732
2019-03-11 2019-03-07 8.737 32,577,250 -70,819 0.37% 284,629,649
2019-03-08 2019-03-06 8.793 32,648,069 +40,059 0.37% 287,073,989
2019-03-07 2019-03-05 8.835 32,608,010 -42,205 0.37% 288,089,263
2019-03-06 2019-03-04 8.947 32,650,215 +902,763 0.37% 292,113,561
2019-03-05 2019-03-01 8.975 31,747,452 +13,591 0.36% 284,924,374
2019-03-04 2019-02-28 8.849 31,733,861 +33,621 0.36% 280,809,841
2019-02-28 2019-02-26 9.115 31,700,240 -17,168 0.36% 288,932,134
2019-02-27 2019-02-25 9.045 31,717,408 +56,512 0.36% 286,871,675
2019-02-26 2019-02-22 9.268 31,660,896 +3,577 0.36% 293,442,104
2019-02-25 2019-02-21 9.366 31,657,319 -128,762 0.36% 296,506,784
2019-02-22 2019-02-20 9.198 31,786,081 -81,549 0.36% 292,380,617
2019-02-21 2019-02-19 8.947 31,867,630 +8,584 0.36% 285,111,962
2019-02-19 2019-02-15 8.989 31,859,046 +7,154 0.36% 286,371,266
2019-02-18 2019-02-14 9.031 31,851,892 -22,353 0.36% 287,642,763
2019-02-15 2019-02-13 9.087 31,874,245 -740,380 0.36% 289,626,944
2019-02-14 2019-02-12 8.975 32,614,625 -338,084 0.37% 292,707,005
2019-02-13 2019-02-11 9.003 32,952,709 -7,153 0.37% 296,662,526
2019-02-12 2019-02-08 8.947 32,959,862 -5,007 0.37% 294,883,897
2019-02-11 2019-02-04 8.919 32,964,869 -24,322 0.37% 294,007,042
2019-02-08 2019-01-31 8.849 32,989,191 -40,775 0.37% 291,918,134
2019-02-01 2019-01-30 8.611 33,029,966 +2,862 0.37% 284,429,435
2019-01-31 2019-01-29 8.723 33,027,104 -14,307 0.37% 288,098,358
2019-01-29 2019-01-25 8.667 33,041,411 -14,307 0.37% 286,375,575
2019-01-25 2019-01-23 8.471 33,055,718 -1,431 0.37% 280,030,231
2019-01-23 2019-01-21 8.430 33,057,149 +25,037 0.37% 278,656,005
2019-01-22 2019-01-18 8.569 33,032,112 +17,884 0.37% 283,062,616
2019-01-21 2019-01-17 8.681 33,014,228 -1,431 0.37% 286,601,491
2019-01-18 2019-01-16 8.709 33,015,659 -177,464 0.37% 287,536,986
2019-01-17 2019-01-15 8.765 33,193,123 -34,337 0.37% 290,938,607
2019-01-16 2019-01-14 8.457 33,227,460 +5,008 0.37% 281,020,639
2019-01-15 2019-01-11 8.583 33,222,452 +21,460 0.37% 285,158,127
2019-01-14 2019-01-10 8.709 33,200,992 -129,048 0.37% 289,151,071
2019-01-11 2019-01-09 8.430 33,330,040 -1,044,401 0.37% 280,956,346
2019-01-10 2019-01-08 8.234 34,374,441 -14,306 0.39% 283,032,716
2019-01-09 2019-01-07 8.178 34,388,747 -27,899 0.39% 281,227,585
2019-01-08 2019-01-04 7.968 34,416,646 -50,074 0.39% 274,238,926
2019-01-07 2019-01-03 7.731 34,466,720 -32,190 0.39% 266,446,970
2019-01-04 2019-01-02 7.325 34,498,910 +413,468 0.39% 252,709,960
2019-01-03 2018-12-31 7.661 34,085,442 -3,577 0.38% 261,117,024
2019-01-02 2018-12-27 7.507 34,089,019 +11,446 0.38% 255,902,476
2018-12-28 2018-12-24 7.633 34,077,573 +40,774 0.38% 260,103,981
2018-12-21 2018-12-19 7.745 34,036,799 +2,862 0.38% 263,599,252
2018-12-20 2018-12-18 7.745 34,033,937 +12,876 0.38% 263,577,087
2018-12-19 2018-12-17 7.828 34,021,061 -11,446 0.38% 266,330,914
2018-12-18 2018-12-14 7.759 34,032,507 +13,592 0.38% 264,041,763
2018-12-17 2018-12-13 7.940 34,018,915 -17,884 0.38% 270,118,602
2018-12-14 2018-12-12 7.814 34,036,799 -52,935 0.38% 265,978,307
2018-12-13 2018-12-11 7.451 34,089,734 +8,584 0.38% 254,001,640
2018-12-12 2018-12-10 7.591 34,081,150 +394,869 0.38% 258,701,990
2018-12-11 2018-12-07 7.759 33,686,281 +32,191 0.38% 261,355,563
2018-12-10 2018-12-06 7.940 33,654,090 +41,490 0.38% 267,221,801
2018-12-07 2018-12-05 8.276 33,612,600 -83,695 0.38% 278,169,502
2018-12-06 2018-12-04 8.108 33,696,295 -12,161 0.38% 273,209,530
2018-12-05 2018-12-03 8.094 33,708,456 +5,722 0.38% 272,836,910
2018-12-03 2018-11-29 8.080 33,702,734 -85,125 0.38% 272,319,456
2018-11-30 2018-11-28 8.108 33,787,859 -71,535 0.38% 273,951,931
2018-11-28 2018-11-26 8.262 33,859,394 +125,185 0.38% 279,738,577
2018-11-27 2018-11-23 8.041 33,734,209 -71,534 0.38% 271,244,097
2018-11-26 2018-11-22 8.097 33,805,743 +205,220 0.38% 273,723,438
2018-11-23 2018-11-21 7.872 33,600,523 +360,741 0.38% 264,491,367
2018-11-22 2018-11-20 7.773 33,239,782 +59,652 0.38% 258,375,245
2018-11-21 2018-11-19 7.858 33,180,130 +3,551 0.38% 260,714,952
2018-11-20 2018-11-16 7.900 33,176,579 +19,174 0.38% 262,088,593
2018-11-19 2018-11-15 7.900 33,157,405 +220,855 0.38% 261,937,122
2018-11-16 2018-11-14 8.083 32,936,550 -7,812 0.37% 266,221,824
2018-11-15 2018-11-13 7.998 32,944,362 +131,377 0.37% 263,501,501
2018-11-14 2018-11-12 7.815 32,812,985 +12,072 0.37% 256,443,904
2018-11-13 2018-11-09 7.787 32,800,913 +200,971 0.37% 255,425,775
2018-11-12 2018-11-08 8.027 32,599,942 -9,232 0.37% 261,664,821
2018-11-09 2018-11-07 7.984 32,609,174 +7,102 0.37% 260,361,349
2018-11-08 2018-11-06 7.998 32,602,072 +710 0.37% 260,763,736
2018-11-07 2018-11-05 7.872 32,601,362 +85,217 0.37% 256,626,327
2018-11-06 2018-11-02 8.125 32,516,145 -9,871 0.37% 264,197,389
2018-11-05 2018-11-01 7.886 32,526,016 -3,551 0.37% 256,491,250
2018-11-02 2018-10-31 7.886 32,529,567 +12,073 0.37% 256,519,253
2018-11-01 2018-10-30 7.970 32,517,494 +7,101 0.37% 259,171,449
2018-10-31 2018-10-29 7.956 32,510,393 -85,217 0.37% 258,657,052
2018-10-30 2018-10-26 7.886 32,595,610 +10,652 0.37% 257,040,050
2018-10-29 2018-10-25 8.012 32,584,958 +177,536 0.37% 261,085,702
2018-10-24 2018-10-22 8.308 32,407,422 -60,362 0.37% 269,246,553
2018-10-23 2018-10-19 8.055 32,467,784 +109,646 0.37% 261,518,450
2018-10-22 2018-10-18 8.097 32,358,138 -24,855 0.37% 262,002,252
2018-10-19 2018-10-16 7.970 32,382,993 +223,119 0.37% 258,099,447
2018-10-18 2018-10-15 7.858 32,159,874 +45,449 0.36% 252,698,226
2018-10-15 2018-10-11 7.801 32,114,425 -25,565 0.36% 250,532,211
2018-10-12 2018-10-10 8.027 32,139,990 +847,471 0.36% 257,972,997
2018-10-11 2018-10-09 8.618 31,292,519 -94,449 0.35% 269,678,052
2018-10-10 2018-10-08 8.759 31,386,968 +296,130 0.36% 274,911,815
2018-10-09 2018-10-05 9.111 31,090,838 -359,333 0.35% 283,263,336
2018-10-08 2018-10-04 9.012 31,450,171 +370,695 0.36% 283,437,064
2018-10-05 2018-10-03 9.125 31,079,476 -165,463 0.35% 283,597,469
2018-10-04 2018-10-02 9.083 31,244,939 +41,898 0.35% 283,787,363
2018-10-03 2018-09-28 9.280 31,203,041 +202,391 0.35% 289,558,283
2018-10-02 2018-09-27 9.266 31,000,650 -8,521 0.35% 287,243,593
2018-09-28 2018-09-26 9.195 31,009,171 +12,782 0.35% 285,139,244
2018-09-27 2018-09-24 9.252 30,996,389 +35,507 0.35% 286,767,631
2018-09-26 2018-09-21 9.547 30,960,882 +8,522 0.35% 295,594,721
2018-09-24 2018-09-20 9.421 30,952,360 +22,725 0.35% 291,590,615
2018-09-21 2018-09-19 9.322 30,929,635 -267,725 0.35% 288,327,749
2018-09-20 2018-09-18 9.181 31,197,360 +24,855 0.35% 286,430,391
2018-09-19 2018-09-17 9.069 31,172,505 +7,102 0.35% 282,690,508
2018-09-18 2018-09-14 9.195 31,165,403 -21,304 0.35% 286,575,847
2018-09-17 2018-09-13 9.209 31,186,707 -15,624 0.35% 287,210,905
2018-09-13 2018-09-11 8.970 31,202,331 -14,202 0.35% 279,885,325
2018-09-12 2018-09-10 8.914 31,216,533 -7,102 0.35% 278,254,396
2018-09-11 2018-09-07 8.815 31,223,635 -46,159 0.35% 275,239,938
2018-09-10 2018-09-06 8.646 31,269,794 +61,782 0.35% 270,362,870
2018-09-07 2018-09-05 8.702 31,208,012 +21,305 0.35% 271,586,536
2018-09-05 2018-09-03 9.083 31,186,707 -10,653 0.35% 283,258,461
2018-09-04 2018-08-31 9.026 31,197,360 +17,754 0.35% 281,597,977
2018-09-03 2018-08-30 9.209 31,179,606 -170,434 0.35% 287,145,509
2018-08-31 2018-08-29 9.209 31,350,040 +10,652 0.35% 288,715,104
2018-08-30 2018-08-28 9.209 31,339,388 -276,246 0.35% 288,617,005
2018-08-29 2018-08-27 8.970 31,615,634 -127,116 0.36% 283,592,659
2018-08-28 2018-08-24 8.843 31,742,750 -3,551 0.36% 280,709,977
2018-08-27 2018-08-23 8.815 31,746,301 -28,406 0.36% 279,847,299
2018-08-24 2018-08-22 8.801 31,774,707 +24,856 0.36% 279,650,260
2018-08-23 2018-08-21 8.886 31,749,851 -14,203 0.36% 282,114,044
2018-08-22 2018-08-20 8.632 31,764,054 -71,015 0.36% 274,189,018
2018-08-21 2018-08-17 8.590 31,835,069 -14,203 0.36% 273,457,152
2018-08-20 2018-08-16 8.280 31,849,272 -4,260 0.36% 263,712,364
2018-08-17 2018-08-15 8.210 31,853,532 +417,841 0.36% 261,504,885
2018-08-16 2018-08-14 8.533 31,435,691 -17,754 0.36% 268,255,906
2018-08-15 2018-08-13 8.435 31,453,445 +39,058 0.36% 265,306,993
2018-08-14 2018-08-10 8.759 31,414,387 +85,218 0.36% 275,151,973
2018-08-10 2018-08-08 8.843 31,329,169 +10,652 0.35% 277,052,565
2018-08-09 2018-08-07 8.942 31,318,517 -14,203 0.35% 280,045,482
2018-08-08 2018-08-06 8.773 31,332,720 +24,855 0.35% 274,877,885
2018-08-07 2018-08-03 8.801 31,307,865 +23,435 0.35% 275,541,568
2018-08-06 2018-08-02 8.942 31,284,430 +50,574 0.35% 279,740,681
2018-08-03 2018-08-01 9.209 31,233,856 +94,374 0.35% 287,645,119
2018-08-02 2018-07-31 9.139 31,139,482 +10,652 0.35% 284,583,514
2018-08-01 2018-07-30 9.322 31,128,830 +17,754 0.35% 290,184,655
2018-07-31 2018-07-27 9.491 31,111,076 -19,884 0.35% 295,276,296
2018-07-30 2018-07-26 9.509 31,130,960 +19,884 0.35% 296,036,379
2018-07-27 2018-07-25 9.466 31,111,076 +808,925 0.35% 294,498,447
2018-07-26 2018-07-24 9.423 30,302,151 +2,076 0.35% 285,527,361
2018-07-25 2018-07-23 9.264 30,300,075 +119,707 0.35% 280,690,950
2018-07-23 2018-07-19 9.567 30,180,368 +116,247 0.35% 288,741,493
2018-07-20 2018-07-18 9.943 30,064,121 +44,977 0.35% 298,925,955
2018-07-19 2018-07-17 9.943 30,019,144 +79,574 0.35% 298,478,751
2018-07-17 2018-07-13 10.275 29,939,570 -110,712 0.35% 307,639,316
2018-07-16 2018-07-12 10.131 30,050,282 +692 0.35% 304,434,065
2018-07-13 2018-07-11 9.871 30,049,590 +17,299 0.35% 296,610,097
2018-07-12 2018-07-10 10.116 30,032,291 -10,380 0.35% 303,817,776
2018-07-11 2018-07-09 10.044 30,042,671 -692 0.35% 301,751,907
2018-07-10 2018-07-06 9.957 30,043,363 -27,677 0.35% 299,153,745
2018-07-09 2018-07-05 9.856 30,071,040 +38,057 0.35% 296,387,238
2018-07-06 2018-07-04 9.683 30,032,983 +179,214 0.35% 290,803,715
2018-07-05 2018-07-03 9.770 29,853,769 +251,869 0.35% 291,657,092
2018-07-04 2018-06-29 10.087 29,601,900 -13,147 0.34% 298,608,171
2018-07-03 2018-06-28 9.986 29,615,047 +13,839 0.34% 295,744,823
2018-06-29 2018-06-27 9.928 29,601,208 +300,997 0.34% 293,895,441
2018-06-28 2018-06-26 10.333 29,300,211 -875,314 0.34% 302,763,465
2018-06-27 2018-06-25 10.463 30,175,525 +918,907 0.35% 315,733,074
2018-06-25 2018-06-21 10.651 29,256,618 -6,919 0.34% 311,614,951
2018-06-22 2018-06-20 10.651 29,263,537 -6,920 0.34% 311,688,646
2018-06-21 2018-06-19 10.261 29,270,457 +42,901 0.34% 300,340,935
2018-06-19 2018-06-14 11.171 29,227,556 -51,896 0.34% 326,511,643
2018-06-15 2018-06-13 11.345 29,279,452 -3,460 0.34% 332,169,137
2018-06-14 2018-06-12 11.359 29,282,912 +34,597 0.34% 332,631,585
2018-06-13 2018-06-11 11.345 29,248,315 -8,995 0.34% 331,815,894
2018-06-12 2018-06-08 11.258 29,257,310 +53,972 0.34% 329,380,988
2018-06-11 2018-06-07 11.721 29,203,338 -63,659 0.34% 342,278,820
2018-06-08 2018-06-06 11.417 29,266,997 -193,054 0.34% 334,142,664
2018-06-07 2018-06-05 10.738 29,460,051 -38,057 0.34% 316,336,267
2018-06-06 2018-06-04 11.301 29,498,108 -3,459 0.34% 333,370,826
2018-06-05 2018-06-01 11.099 29,501,567 -414,481 0.34% 327,440,942
2018-06-04 2018-05-31 11.244 29,916,048 +225,870 0.35% 336,364,764
2018-06-01 2018-05-30 10.810 29,690,178 +40,133 0.34% 320,952,732
2018-05-31 2018-05-29 10.926 29,650,045 -298,921 0.34% 323,946,901
2018-05-30 2018-05-28 10.434 29,948,966 -45,669 0.35% 312,496,896
2018-05-29 2018-05-25 10.348 29,994,635 -3,460 0.35% 310,372,533
2018-05-28 2018-05-24 10.304 29,998,095 -20,758 0.35% 309,107,742
2018-05-25 2018-05-23 10.261 30,018,853 -5,536 0.35% 308,020,144
2018-05-24 2018-05-21 10.275 30,024,389 +41,517 0.35% 308,510,860
2018-05-23 2018-05-18 10.391 29,982,872 +49,820 0.35% 311,550,748
2018-05-21 2018-05-17 10.507 29,933,052 +6,920 0.35% 314,493,800
2018-05-18 2018-05-16 10.608 29,926,132 -48,436 0.35% 317,448,533
2018-05-17 2018-05-15 10.463 29,974,568 +3,459 0.35% 313,630,417
2018-05-16 2018-05-14 10.492 29,971,109 -29,753 0.35% 314,460,507
2018-05-15 2018-05-11 10.405 30,000,862 -60,200 0.35% 312,171,252
2018-05-14 2018-05-10 10.319 30,061,062 -23,526 0.35% 310,191,011
2018-05-11 2018-05-09 10.232 30,084,588 -54,526 0.35% 307,825,081
2018-05-10 2018-05-08 10.015 30,139,114 -11,071 0.35% 301,849,453
2018-05-09 2018-05-07 9.972 30,150,185 -16,607 0.35% 300,653,144
2018-05-08 2018-05-04 9.900 30,166,792 +17,991 0.35% 298,638,900
2018-05-07 2018-05-03 9.972 30,148,801 +15,223 0.35% 300,639,343
2018-05-03 2018-04-30 10.073 30,133,578 +34,597 0.35% 303,535,965
2018-05-02 2018-04-27 10.174 30,098,981 +114,172 0.35% 306,232,394
2018-04-30 2018-04-26 10.420 29,984,809 -329,367 0.35% 312,437,554
2018-04-27 2018-04-25 10.478 30,314,176 -849,712 0.35% 317,621,909
2018-04-26 2018-04-24 10.059 31,163,888 -42,209 0.36% 313,463,914
2018-04-25 2018-04-23 9.972 31,206,097 -505,814 0.36% 311,182,540
2018-04-24 2018-04-20 9.668 31,711,911 -271,935 0.37% 306,602,159
2018-04-23 2018-04-19 9.394 31,983,846 -295,373 0.37% 300,448,970
2018-04-20 2018-04-18 9.264 32,279,219 -20,758 0.37% 299,025,156
2018-04-19 2018-04-17 9.220 32,299,977 +55,356 0.37% 297,817,058
2018-04-18 2018-04-16 9.394 32,244,621 +56,739 0.37% 302,898,631
2018-04-17 2018-04-13 9.394 32,187,882 -35,981 0.37% 302,365,638
2018-04-16 2018-04-12 9.480 32,223,863 -24,218 0.37% 305,497,822
2018-04-13 2018-04-11 9.495 32,248,081 -342,514 0.37% 306,193,469
2018-04-12 2018-04-10 9.423 32,590,595 -67,119 0.38% 307,090,628
2018-04-11 2018-04-09 8.902 32,657,714 -107,252 0.38% 290,732,224
2018-04-10 2018-04-06 8.917 32,764,966 -6,920 0.38% 292,160,543
2018-04-09 2018-04-04 8.729 32,771,886 +356,353 0.38% 286,065,215
2018-04-06 2018-04-03 9.134 32,415,533 +13,839 0.38% 296,071,717
2018-04-04 2018-03-29 9.090 32,401,694 -20,066 0.38% 294,540,513
2018-04-03 2018-03-28 8.845 32,421,760 +166,067 0.38% 286,757,434
2018-03-29 2018-03-27 9.076 32,255,693 +6,920 0.37% 292,747,165
2018-03-28 2018-03-26 9.061 32,248,773 +27,678 0.37% 292,218,302
2018-03-27 2018-03-23 9.163 32,221,095 -27,678 0.37% 295,227,107
2018-03-26 2018-03-22 9.177 32,248,773 -20,067 0.37% 295,946,765
2018-03-23 2018-03-21 9.148 32,268,840 +262,941 0.37% 295,198,224
2018-03-21 2018-03-19 9.105 32,005,899 +13,839 0.37% 291,405,173
2018-03-19 2018-03-15 9.076 31,992,060 +34,597 0.37% 290,354,477
2018-03-16 2018-03-14 9.220 31,957,463 +6,919 0.37% 294,658,959
2018-03-15 2018-03-13 9.264 31,950,544 +11,072 0.37% 295,980,407
2018-03-14 2018-03-12 9.394 31,939,472 -175,755 0.37% 300,032,131
2018-03-13 2018-03-09 9.134 32,115,227 +6,919 0.37% 293,328,831
2018-03-12 2018-03-08 9.206 32,108,308 -131,989 0.37% 295,585,775
2018-03-09 2018-03-07 9.148 32,240,297 -280,239 0.37% 294,937,110
2018-03-08 2018-03-06 9.249 32,520,536 -47,744 0.38% 300,790,660
2018-03-07 2018-03-05 8.859 32,568,280 +119,015 0.38% 288,524,020
2018-03-06 2018-03-02 9.220 32,449,265 +73,346 0.38% 299,193,545
2018-03-05 2018-03-01 9.336 32,375,919 +121,091 0.38% 302,260,433
2018-03-02 2018-02-28 9.553 32,254,828 -2,767 0.37% 308,122,113
2018-03-01 2018-02-27 9.524 32,257,595 -130,779 0.37% 307,216,174
2018-02-28 2018-02-26 9.827 32,388,374 -21,450 0.38% 318,291,276
2018-02-27 2018-02-23 9.654 32,409,824 -72,654 0.38% 312,881,448
2018-02-23 2018-02-21 9.423 32,482,478 -49,129 0.38% 306,071,876
2018-02-22 2018-02-20 9.090 32,531,607 -26,986 0.38% 295,721,459
2018-02-21 2018-02-15 8.946 32,558,593 +24,910 0.38% 291,261,415
2018-02-20 2018-02-13 8.917 32,533,683 +18,683 0.38% 290,098,225
2018-02-14 2018-02-12 8.758 32,515,000 +58,124 0.38% 284,762,672
2018-02-13 2018-02-09 8.989 32,456,876 +125,934 0.38% 291,758,675
2018-02-12 2018-02-08 9.322 32,330,942 +60,891 0.37% 301,373,284
2018-02-09 2018-02-07 9.336 32,270,051 +16,607 0.37% 301,272,053
2018-02-08 2018-02-06 9.177 32,253,444 +240,798 0.37% 295,989,631
2018-02-07 2018-02-05 9.567 32,012,646 +33,906 0.37% 306,271,255
2018-02-06 2018-02-02 9.524 31,978,740 +122,474 0.37% 304,560,404
2018-02-05 2018-02-01 9.654 31,856,266 +187,172 0.37% 307,537,450
2018-02-02 2018-01-31 9.986 31,669,094 +3,460 0.37% 316,257,158
2018-02-01 2018-01-30 9.972 31,665,634 -68,850 0.37% 315,764,975
2018-01-31 2018-01-29 10.116 31,734,484 +56,739 0.37% 321,037,791
2018-01-30 2018-01-26 10.333 31,677,745 -286,466 0.37% 327,330,879
2018-01-29 2018-01-25 10.319 31,964,211 -20,066 0.37% 329,829,030
2018-01-26 2018-01-24 10.275 31,984,277 -31,830 0.37% 328,649,379
2018-01-25 2018-01-23 10.405 32,016,107 +13,839 0.37% 333,140,702
2018-01-24 2018-01-22 10.463 32,002,268 -321,064 0.37% 334,846,683
2018-01-23 2018-01-19 10.001 32,323,332 -190,286 0.37% 323,257,712
2018-01-22 2018-01-18 9.611 32,513,618 +262,941 0.38% 312,473,809
2018-01-19 2018-01-17 9.871 32,250,677 -29,754 0.37% 318,336,338
2018-01-18 2018-01-16 9.683 32,280,431 -228,343 0.37% 312,565,330
2018-01-17 2018-01-15 9.220 32,508,774 -62,275 0.38% 299,742,239
2018-01-16 2018-01-12 9.466 32,571,049 -64,351 0.38% 308,318,598
2018-01-15 2018-01-11 9.466 32,635,400 -637,284 0.38% 308,927,747
2018-01-12 2018-01-10 9.322 33,272,684 -366,041 0.39% 310,151,744
2018-01-11 2018-01-09 9.394 33,638,725 -206,892 0.39% 315,994,527
2018-01-10 2018-01-08 9.206 33,845,617 +426,240 0.39% 311,579,262
2018-01-09 2018-01-05 9.249 33,419,377 +813,730 0.39% 309,104,267
2018-01-08 2018-01-04 9.032 32,605,647 +23,527 0.38% 294,509,641
2018-01-05 2018-01-03 9.134 32,582,120 +41,517 0.38% 297,593,262
2018-01-04 2018-01-02 9.293 32,540,603 +13,838 0.38% 302,387,091
2018-01-03 2017-12-29 9.466 32,526,765 -308,608 0.38% 307,899,405
2018-01-02 2017-12-28 9.524 32,835,373 -15,223 0.38% 312,718,839
2017-12-28 2017-12-22 9.466 32,850,596 -27,678 0.38% 310,964,799
2017-12-27 2017-12-21 9.148 32,878,274 -26,294 0.38% 300,773,381
2017-12-22 2017-12-20 9.032 32,904,568 -58,816 0.38% 297,209,637
2017-12-21 2017-12-19 8.556 32,963,384 +3,460 0.38% 282,020,172
2017-12-20 2017-12-18 8.570 32,959,924 -35,289 0.38% 282,466,905
2017-12-19 2017-12-15 8.498 32,995,213 +42,209 0.38% 280,385,105
2017-12-18 2017-12-14 8.686 32,953,004 +27,678 0.38% 286,217,484
2017-12-15 2017-12-13 8.715 32,925,326 -8,996 0.38% 286,928,754
2017-12-14 2017-12-12 8.584 32,934,322 +368,116 0.38% 282,723,461
2017-12-13 2017-12-11 8.613 32,566,206 +132,162 0.38% 280,504,674
2017-12-12 2017-12-08 8.801 32,434,044 -6,919 0.38% 285,459,875
2017-12-11 2017-12-07 8.671 32,440,963 -164,684 0.38% 281,301,252
2017-12-08 2017-12-06 8.686 32,605,647 +28,370 0.38% 283,200,471
2017-12-07 2017-12-05 8.874 32,577,277 -182,674 0.38% 289,074,530
2017-12-05 2017-12-01 9.000 32,759,951 -6,919 0.38% 294,844,165
2017-12-04 2017-11-30 8.898 32,766,870 +232,365 0.38% 291,571,469
2017-12-01 2017-11-29 9.175 32,534,505 -9,628 0.38% 298,491,664
2017-11-30 2017-11-28 9.015 32,544,133 +140,992 0.38% 293,374,958
2017-11-29 2017-11-27 9.029 32,403,141 +15,131 0.38% 292,575,096
2017-11-28 2017-11-24 9.029 32,388,010 +4,126 0.38% 292,438,475
2017-11-27 2017-11-23 9.131 32,383,884 -11,692 0.38% 295,697,208
2017-11-24 2017-11-22 9.029 32,395,576 -47,456 0.38% 292,506,790
2017-11-23 2017-11-21 8.738 32,443,032 +41,267 0.38% 283,500,972
2017-11-22 2017-11-20 9.262 32,401,765 -13,756 0.38% 300,100,518
2017-11-21 2017-11-17 9.029 32,415,521 -39,890 0.38% 292,686,877
2017-11-20 2017-11-16 9.262 32,455,411 +18,569 0.38% 300,597,380
2017-11-17 2017-11-15 9.335 32,436,842 -28,886 0.38% 302,783,523
2017-11-16 2017-11-14 9.494 32,465,728 +24,760 0.38% 308,245,661
2017-11-15 2017-11-13 9.465 32,440,968 +42,641 0.38% 307,067,206
2017-11-14 2017-11-10 9.785 32,398,327 +9,629 0.38% 317,027,031
2017-11-13 2017-11-09 9.785 32,388,698 -7,565 0.38% 316,932,809
2017-11-10 2017-11-08 9.916 32,396,263 -39,891 0.38% 321,246,153
2017-11-09 2017-11-07 10.047 32,436,154 -52,270 0.38% 325,886,257
2017-11-08 2017-11-06 9.524 32,488,424 -15,819 0.38% 309,405,899
2017-11-07 2017-11-03 9.567 32,504,243 -130,676 0.38% 310,974,369
2017-11-06 2017-11-02 9.189 32,634,919 -4,126 0.38% 299,887,430
2017-11-02 2017-10-31 9.276 32,639,045 -72,216 0.38% 302,772,737
2017-11-01 2017-10-30 9.087 32,711,261 -5,502 0.38% 297,259,641
2017-10-31 2017-10-27 9.102 32,716,763 -35,764 0.38% 297,785,335
2017-10-30 2017-10-26 9.233 32,752,527 -138,929 0.38% 302,396,795
2017-10-27 2017-10-25 9.116 32,891,456 +50,895 0.38% 299,853,612
2017-10-26 2017-10-24 8.811 32,840,561 +10,317 0.38% 289,362,226
2017-10-24 2017-10-20 8.782 32,830,244 +18,569 0.38% 288,316,631
2017-10-23 2017-10-19 8.826 32,811,675 -386,525 0.38% 289,584,783
2017-10-20 2017-10-18 8.855 33,198,200 -45,392 0.39% 293,961,513
2017-10-19 2017-10-17 8.986 33,243,592 -352,137 0.39% 298,713,647
2017-10-18 2017-10-16 8.695 33,595,729 -608,674 0.39% 292,108,301
2017-10-17 2017-10-13 8.491 34,204,403 +83,908 0.40% 290,438,046
2017-10-16 2017-10-12 8.506 34,120,495 -405,783 0.40% 290,221,668
2017-10-13 2017-10-11 8.288 34,526,278 -357,639 0.40% 286,143,091
2017-10-12 2017-10-10 8.389 34,883,917 -724,906 0.41% 292,657,530
2017-10-11 2017-10-09 8.637 35,608,823 -475,947 0.41% 307,540,778
2017-10-10 2017-10-06 8.142 36,084,770 -33,012 0.42% 293,812,733
2017-10-09 2017-10-04 8.200 36,117,782 -1,376 0.42% 296,182,109
2017-10-06 2017-10-03 8.200 36,119,158 -205,642 0.42% 296,193,393
2017-10-04 2017-09-29 7.982 36,324,800 -229,027 0.42% 289,957,416
2017-10-03 2017-09-28 7.750 36,553,827 -39,890 0.42% 283,281,821
2017-09-29 2017-09-27 7.546 36,593,717 +126,127 0.43% 276,142,039
2017-09-28 2017-09-26 7.590 36,467,590 -29,574 0.42% 276,780,960
2017-09-27 2017-09-25 7.459 36,497,164 +59,148 0.42% 272,229,465
2017-09-26 2017-09-22 7.561 36,438,016 +15,131 0.42% 275,496,896
2017-09-25 2017-09-21 7.706 36,422,885 -15,818 0.42% 280,678,313
2017-09-22 2017-09-20 7.677 36,438,703 +4,814 0.42% 279,740,584
2017-09-21 2017-09-19 7.648 36,433,889 +284,710 0.42% 278,644,144
2017-09-20 2017-09-18 7.822 36,149,179 -688 0.42% 282,773,924
2017-09-19 2017-09-15 7.863 36,149,867 -85,971 0.42% 284,233,270
2017-09-18 2017-09-14 7.950 36,235,838 +243,490 0.42% 288,092,572
2017-09-15 2017-09-13 7.731 35,992,348 -21,855 0.42% 278,251,827
2017-09-14 2017-09-12 7.687 36,014,203 +21,855 0.42% 276,838,848
2017-09-12 2017-09-08 7.746 35,992,348 -26,636 0.42% 278,778,819
2017-09-11 2017-09-07 7.628 36,018,984 +6,830 0.42% 274,766,071
2017-09-08 2017-09-06 7.614 36,012,154 +48,491 0.42% 274,186,687
2017-09-07 2017-09-05 7.702 35,963,663 +4,098 0.42% 276,976,923
2017-09-06 2017-09-04 7.760 35,959,565 -23,221 0.42% 279,051,410
2017-09-05 2017-09-01 7.687 35,982,786 -38,247 0.42% 276,597,348
2017-09-04 2017-08-31 7.584 36,021,033 +26,636 0.42% 273,199,465
2017-09-01 2017-08-30 7.746 35,994,397 +4,781 0.42% 278,794,689
2017-08-31 2017-08-29 7.672 35,989,616 -25,270 0.42% 276,122,898
2017-08-30 2017-08-28 7.584 36,014,886 -12,293 0.42% 273,152,844
2017-08-29 2017-08-25 7.511 36,027,179 +60,102 0.42% 270,608,569
2017-08-28 2017-08-24 7.570 35,967,077 +8,878 0.42% 272,263,617
2017-08-25 2017-08-22 7.599 35,958,199 +128,400 0.42% 273,249,397
2017-08-22 2017-08-18 8.126 35,829,799 -22,809 0.42% 291,159,709
2017-08-21 2017-08-17 8.126 35,852,608 +3,415 0.42% 291,345,060
2017-08-18 2017-08-16 8.126 35,849,193 -33,466 0.42% 291,317,309
2017-08-17 2017-08-15 7.980 35,882,659 -14,342 0.42% 286,335,399
2017-08-16 2017-08-14 8.053 35,897,001 -54,638 0.42% 289,077,825
2017-08-15 2017-08-11 8.082 35,951,639 -220,602 0.42% 290,570,616
2017-08-14 2017-08-10 7.760 36,172,241 -57,370 0.42% 280,701,806
2017-08-11 2017-08-09 7.731 36,229,611 -53,272 0.42% 280,086,074
2017-08-10 2017-08-08 7.687 36,282,883 +2,732 0.42% 278,904,174
2017-08-09 2017-08-07 7.775 36,280,151 -65,566 0.42% 282,070,410
2017-08-08 2017-08-04 7.570 36,345,717 -73,762 0.43% 275,129,847
2017-08-07 2017-08-03 7.599 36,419,479 +64,200 0.43% 276,754,702
2017-08-04 2017-08-02 7.658 36,355,279 +19,124 0.43% 278,396,065
2017-08-03 2017-08-01 7.746 36,336,155 -8,196 0.43% 281,441,777
2017-08-02 2017-07-31 7.731 36,344,351 +8,196 0.43% 280,973,113
2017-08-01 2017-07-28 7.775 36,336,155 -25,954 0.43% 282,505,829
2017-07-31 2017-07-27 7.702 36,362,109 +13,660 0.43% 280,045,585
2017-07-28 2017-07-26 7.716 36,348,449 +240,848 0.43% 280,472,588
2017-07-27 2017-07-25 7.702 36,107,601 +60,785 0.42% 278,085,472
2017-07-26 2017-07-24 7.819 36,046,816 +94,250 0.42% 281,839,649
2017-07-25 2017-07-21 7.731 35,952,566 -10,244 0.42% 277,944,278
2017-07-24 2017-07-20 7.716 35,962,810 -9,796,475 0.42% 277,496,913
2017-07-21 2017-07-19 7.848 45,759,285 -9,562 0.54% 359,118,635
2017-07-20 2017-07-18 7.716 45,768,847 +1,366 0.54% 353,162,441
2017-07-19 2017-07-17 7.775 45,767,481 +2,732 0.54% 355,832,370
2017-07-18 2017-07-14 7.863 45,764,749 -100,398 0.54% 359,831,594
2017-07-17 2017-07-13 7.833 45,865,147 -91,519 0.54% 359,277,892
2017-07-14 2017-07-12 7.614 45,956,666 +11,611 0.54% 349,901,481
2017-07-13 2017-07-11 7.687 45,945,055 -47,809 0.54% 353,176,665
2017-07-12 2017-07-10 7.658 45,992,864 -31,417 0.54% 352,197,335
2017-07-11 2017-07-07 7.570 46,024,281 -25,270 0.54% 348,394,651
2017-07-10 2017-07-06 7.804 46,049,551 -82,640 0.54% 359,373,899
2017-07-07 2017-07-05 7.672 46,132,191 -23,904 0.54% 353,939,710
2017-07-06 2017-07-04 7.599 46,156,095 -10,928 0.54% 350,744,071
2017-07-05 2017-07-03 7.819 46,167,023 +42,345 0.54% 360,966,626
2017-07-04 2017-06-30 7.716 46,124,678 -34,149 0.54% 355,908,110
2017-07-03 2017-06-29 7.584 46,158,827 +15,026 0.54% 350,088,984
2017-06-30 2017-06-28 7.672 46,143,801 +28,002 0.54% 354,028,785
2017-06-29 2017-06-27 7.497 46,115,799 +34,148 0.54% 345,711,336
2017-06-28 2017-06-26 7.643 46,081,651 -5,463 0.54% 352,202,517
2017-06-27 2017-06-23 7.614 46,087,114 +10,244 0.54% 350,894,676
2017-06-26 2017-06-22 7.658 46,076,870 -43,710 0.54% 352,840,624
2017-06-23 2017-06-21 7.555 46,120,580 +160,499 0.54% 348,448,327
2017-06-22 2017-06-20 7.599 45,960,081 -36,197 0.54% 349,254,544
2017-06-21 2017-06-19 7.819 45,996,278 +170,744 0.54% 359,631,620
2017-06-20 2017-06-16 7.702 45,825,534 +110,642 0.54% 352,928,882
2017-06-19 2017-06-15 7.833 45,714,892 +73,762 0.53% 358,100,892
2017-06-16 2017-06-14 8.009 45,641,130 +150,938 0.53% 365,542,297
2017-06-15 2017-06-13 8.287 45,490,192 -93,568 0.53% 376,988,518
2017-06-14 2017-06-12 8.258 45,583,760 +28,002 0.53% 376,429,085
2017-06-13 2017-06-09 8.404 45,555,758 +4,098 0.53% 382,868,020
2017-06-12 2017-06-08 8.390 45,551,660 +225,382 0.53% 382,166,621
2017-06-09 2017-06-07 8.302 45,326,278 -114,740 0.53% 376,293,780
2017-06-08 2017-06-06 8.097 45,441,018 +25,953 0.53% 367,931,614
2017-06-07 2017-06-05 8.243 45,415,065 +1,358,441 0.53% 374,371,050
2017-06-06 2017-06-02 8.360 44,056,624 -296,412 0.52% 368,333,522
2017-06-05 2017-06-01 8.053 44,353,036 -21,855 0.52% 357,174,105
2017-06-02 2017-05-31 8.009 44,374,891 -157,768 0.52% 355,400,920
2017-06-01 2017-05-29 8.126 44,532,659 -105,861 0.52% 361,880,792
2017-05-31 2017-05-26 8.038 44,638,520 -6,830 0.52% 358,819,514
2017-05-29 2017-05-25 7.980 44,645,350 -60,102 0.52% 356,259,666
2017-05-26 2017-05-24 7.877 44,705,452 -34,149 0.52% 352,157,294
2017-05-25 2017-05-23 7.760 44,739,601 +18,441 0.52% 347,185,756
2017-05-24 2017-05-22 7.760 44,721,160 -12,977 0.52% 347,042,651
2017-05-23 2017-05-19 7.760 44,734,137 +8,879 0.52% 347,143,354
2017-05-22 2017-05-18 7.789 44,725,258 +90,836 0.52% 348,384,167
2017-05-19 2017-05-17 7.877 44,634,422 -33,466 0.52% 351,597,771
2017-05-18 2017-05-16 7.877 44,667,888 +2,049 0.52% 351,861,392
2017-05-17 2017-05-15 8.045 44,665,839 -33,466 0.52% 359,321,580
2017-05-16 2017-05-12 8.104 44,699,305 +686,788 0.52% 362,254,438
2017-05-15 2017-05-11 8.015 44,012,517 -4,028 0.52% 352,754,471
2017-05-11 2017-05-09 7.896 44,016,545 +35,577 0.52% 347,540,855
2017-05-10 2017-05-08 8.015 43,980,968 -90,620 0.52% 352,501,610
2017-05-09 2017-05-05 7.940 44,071,588 +22,823 0.52% 349,945,129
2017-05-08 2017-05-04 8.060 44,048,765 +44,974 0.52% 355,013,646
2017-05-05 2017-05-02 8.268 44,003,791 +2,685 0.52% 363,828,840
2017-05-04 2017-04-28 8.343 44,001,106 +6,712 0.52% 367,084,177
2017-05-02 2017-04-27 8.432 43,994,394 +4,028 0.52% 370,960,626
2017-04-28 2017-04-26 8.328 43,990,366 +156,402 0.52% 366,339,230
2017-04-27 2017-04-25 8.179 43,833,964 +32,220 0.52% 358,506,584
2017-04-26 2017-04-24 8.209 43,801,744 +4,699 0.52% 359,548,140
2017-04-25 2017-04-21 8.164 43,797,045 -73,838 0.52% 357,552,166
2017-04-24 2017-04-20 8.179 43,870,883 -34,905 0.52% 358,808,535
2017-04-21 2017-04-19 8.074 43,905,788 +63,769 0.52% 354,515,402
2017-04-20 2017-04-18 8.328 43,842,019 -68,468 0.52% 365,103,838
2017-04-19 2017-04-13 8.209 43,910,487 -525,591 0.52% 360,440,761
2017-04-18 2017-04-12 8.253 44,436,078 +22,823 0.53% 366,741,055
2017-04-13 2017-04-11 8.194 44,413,255 +11,411 0.53% 363,906,102
2017-04-12 2017-04-10 8.343 44,401,844 -32,891 0.53% 370,427,379
2017-04-11 2017-04-07 8.372 44,434,735 -80,551 0.53% 372,025,711
2017-04-10 2017-04-06 8.283 44,515,286 +717,569 0.53% 368,721,112
2017-04-07 2017-04-05 8.700 43,797,717 -575,263 0.52% 381,046,841
2017-04-06 2017-04-03 8.000 44,372,980 -47,659 0.53% 354,982,486
2017-04-05 2017-03-31 8.015 44,420,639 -5,370 0.53% 356,025,514
2017-03-31 2017-03-29 7.911 44,426,009 +28,864 0.53% 351,435,692
2017-03-30 2017-03-28 7.851 44,397,145 -28,193 0.53% 348,561,731
2017-03-29 2017-03-27 7.732 44,425,338 -382,614 0.53% 343,488,454
2017-03-28 2017-03-24 7.687 44,807,952 -779,995 0.53% 344,444,172
2017-03-27 2017-03-23 7.598 45,587,947 +596,072 0.54% 346,365,204
2017-03-24 2017-03-22 7.508 44,991,875 +406,108 0.54% 337,814,801
2017-03-23 2017-03-21 7.762 44,585,767 -217,486 0.53% 346,057,296
2017-03-22 2017-03-20 7.717 44,803,253 -6,712 0.53% 345,742,965
2017-03-20 2017-03-16 7.732 44,809,965 -69,139 0.53% 346,462,319
2017-03-17 2017-03-15 7.553 44,879,104 -122,497 0.53% 338,973,839
2017-03-16 2017-03-14 7.568 45,001,601 -77,866 0.54% 340,569,477
2017-03-15 2017-03-13 7.672 45,079,467 +100,688 0.54% 345,859,768
2017-03-14 2017-03-10 7.493 44,978,779 +14,768 0.54% 337,046,399
2017-03-13 2017-03-09 7.523 44,964,011 +26,850 0.54% 338,275,441
2017-03-10 2017-03-08 7.613 44,937,161 -28,864 0.53% 342,090,156
2017-03-09 2017-03-07 7.657 44,966,025 +167,813 0.54% 344,319,534
2017-03-08 2017-03-06 7.449 44,798,212 +23,494 0.53% 333,691,182
2017-03-07 2017-03-03 7.449 44,774,718 -14,096 0.53% 333,516,180
2017-03-06 2017-03-02 7.389 44,788,814 -30,878 0.53% 330,952,209
2017-03-03 2017-03-01 7.344 44,819,692 +13,425 0.53% 329,177,265
2017-03-02 2017-02-28 7.449 44,806,267 +24,165 0.53% 333,751,181
2017-03-01 2017-02-27 7.493 44,782,102 -671 0.53% 335,572,609
2017-02-28 2017-02-24 7.479 44,782,773 +122,168 0.53% 334,910,485
2017-02-27 2017-02-23 7.583 44,660,605 +243,665 0.53% 338,654,171
2017-02-24 2017-02-22 7.970 44,416,940 -32,892 0.53% 354,010,760
2017-02-23 2017-02-21 7.911 44,449,832 +92,633 0.53% 351,624,146
2017-02-22 2017-02-20 8.000 44,357,199 +142,306 0.53% 354,856,239
2017-02-21 2017-02-17 8.179 44,214,893 -20,138 0.53% 361,622,103
2017-02-20 2017-02-16 8.343 44,235,031 -61,755 0.53% 369,035,723
2017-02-17 2017-02-15 8.283 44,296,786 -42,960 0.53% 366,911,271
2017-02-16 2017-02-14 8.164 44,339,746 -86,592 0.53% 361,982,691
2017-02-15 2017-02-13 8.089 44,426,338 -16,781 0.53% 359,380,403
2017-02-14 2017-02-10 8.074 44,443,119 -32,220 0.53% 358,854,058
2017-02-13 2017-02-09 8.134 44,475,339 -118,812 0.53% 361,764,506
2017-02-10 2017-02-08 8.089 44,594,151 -7,384 0.53% 360,737,902
2017-02-09 2017-02-07 8.030 44,601,535 -42,289 0.53% 358,139,824
2017-02-07 2017-02-03 7.881 44,643,824 +72,496 0.53% 351,828,571
2017-02-06 2017-02-02 8.015 44,571,328 -24,837 0.53% 357,233,266
2017-02-03 2017-02-01 8.030 44,596,165 +87,934 0.53% 358,096,704
2017-02-02 2017-01-27 8.283 44,508,231 -165,128 0.53% 368,662,675
2017-02-01 2017-01-25 7.762 44,673,359 -13,425 0.53% 346,737,151
2017-01-26 2017-01-24 7.583 44,686,784 -4,699 0.53% 338,852,682
2017-01-25 2017-01-23 7.508 44,691,483 -33,562 0.53% 335,559,352
2017-01-24 2017-01-20 7.419 44,725,045 +32,220 0.53% 331,813,593
2017-01-23 2017-01-19 7.508 44,692,825 -148,347 0.53% 335,569,429
2017-01-20 2017-01-18 7.300 44,841,172 +59,742 0.53% 327,330,957
2017-01-18 2017-01-16 7.344 44,781,430 -27,522 0.53% 328,896,250
2017-01-17 2017-01-13 7.389 44,808,952 +72,495 0.53% 331,101,012
2017-01-16 2017-01-12 7.464 44,736,457 -23,493 0.53% 333,897,646
2017-01-13 2017-01-11 7.330 44,759,950 -25,508 0.53% 328,071,678
2017-01-12 2017-01-10 7.464 44,785,458 -11,411 0.53% 334,263,373
2017-01-11 2017-01-09 7.285 44,796,869 +95,989 0.53% 326,340,192
2017-01-10 2017-01-06 7.464 44,700,880 +24,836 0.53% 333,632,111
2017-01-09 2017-01-05 7.464 44,676,044 -34,234 0.53% 333,446,744
2017-01-06 2017-01-04 7.598 44,710,278 -5,370 0.53% 339,696,906
2017-01-04 2016-12-30 7.404 44,715,648 -275,213 0.53% 331,077,725
2017-01-03 2016-12-29 7.225 44,990,861 -80,534 0.53% 325,072,393
2016-12-30 2016-12-28 7.181 45,071,395 +134,921 0.54% 323,639,919
2016-12-29 2016-12-23 7.106 44,936,474 +4,028 0.53% 319,323,893
2016-12-28 2016-12-22 7.121 44,932,446 +115,455 0.53% 319,964,652
2016-12-23 2016-12-21 7.166 44,816,991 -129,551 0.53% 321,145,482
2016-12-22 2016-12-20 7.151 44,946,542 +45,645 0.53% 321,404,214
2016-12-21 2016-12-19 7.240 44,900,897 +8,726 0.53% 325,091,288
2016-12-20 2016-12-16 7.225 44,892,171 +37,590 0.53% 324,359,328
2016-12-19 2016-12-15 7.240 44,854,581 -5,370 0.53% 324,755,951
2016-12-16 2016-12-14 7.285 44,859,951 +10,740 0.53% 326,799,737
2016-12-15 2016-12-13 7.359 44,849,211 -13,425 0.53% 330,062,208
2016-12-14 2016-12-12 7.285 44,862,636 -38,261 0.53% 326,819,297
2016-12-13 2016-12-09 7.404 44,900,897 +80,550 0.53% 332,449,321
2016-12-12 2016-12-08 7.464 44,820,347 +196,006 0.53% 334,523,772
2016-12-09 2016-12-07 7.374 44,624,341 +5,370 0.53% 329,072,098
2016-12-08 2016-12-06 7.389 44,618,971 -4,699 0.53% 329,697,210
2016-12-07 2016-12-05 7.374 44,623,670 +73,838 0.53% 329,067,149
2016-12-06 2016-12-02 7.389 44,549,832 +462,493 0.53% 329,186,330
2016-12-05 2016-12-01 7.389 44,087,339 +151,703 0.52% 325,768,890
2016-12-02 2016-11-30 7.374 43,935,636 +119,483 0.52% 323,993,398
2016-12-01 2016-11-29 7.568 43,816,153 -193,992 0.52% 331,598,076
2016-11-30 2016-11-28 7.702 44,010,145 +8,726 0.52% 338,966,975
2016-11-29 2016-11-25 7.493 44,001,419 +23,494 0.52% 329,722,597
2016-11-28 2016-11-24 7.300 43,977,925 -101,359 0.52% 321,029,439
2016-11-24 2016-11-22 7.255 44,079,284 -6,713 0.52% 319,799,321
2016-11-22 2016-11-18 7.181 44,085,997 -10,068 0.52% 316,564,164
2016-11-21 2016-11-17 7.151 44,096,065 +32,220 0.52% 315,322,614
2016-11-18 2016-11-16 7.121 44,063,845 +510,152 0.52% 313,779,331
2016-11-17 2016-11-15 7.076 43,553,693 +118,140 0.51% 308,200,004
2016-11-16 2016-11-14 7.047 43,435,553 -21,480 0.51% 306,069,843
2016-11-15 2016-11-11 7.061 43,457,033 +30,878 0.51% 306,868,605
2016-11-14 2016-11-10 7.151 43,426,155 +190,635 0.51% 310,532,215
2016-11-11 2016-11-09 6.942 43,235,520 -42,289 0.51% 300,151,590
2016-11-08 2016-11-04 7.002 43,277,809 +15,439 0.51% 303,024,099
2016-11-07 2016-11-03 7.076 43,262,370 +26,850 0.51% 306,138,508
2016-11-04 2016-11-02 7.121 43,235,520 -13,425 0.51% 307,880,815
2016-11-03 2016-11-01 7.151 43,248,945 -14,096 0.51% 309,265,019
2016-11-02 2016-10-31 7.047 43,263,041 +8,055 0.51% 304,854,232
2016-10-31 2016-10-27 7.106 43,254,986 -5,370 0.51% 307,375,041
2016-10-27 2016-10-25 7.136 43,260,356 +441,684 0.51% 308,702,145
2016-10-20 2016-10-18 7.240 42,818,672 +2,014 0.50% 310,015,571
2016-10-19 2016-10-17 7.181 42,816,658 -12,083 0.50% 307,449,541
2016-10-18 2016-10-14 7.210 42,828,741 -671 0.50% 308,812,389
2016-10-17 2016-10-13 7.225 42,829,412 +17,453 0.50% 309,455,279
2016-10-14 2016-10-12 7.434 42,811,959 -390,669 0.50% 318,258,265
2016-10-13 2016-10-11 7.419 43,202,628 -29,535 0.51% 320,518,833
2016-10-12 2016-10-07 7.508 43,232,163 +34,851 0.51% 324,602,265
2016-10-11 2016-10-06 7.598 43,197,312 +260,446 0.51% 328,201,789
2016-10-07 2016-10-05 7.523 42,936,866 +34,905 0.50% 323,024,724
2016-10-06 2016-10-04 7.538 42,901,961 -12,754 0.50% 323,401,258
2016-10-05 2016-10-03 7.344 42,914,715 -15,438 0.50% 315,186,202
2016-10-04 2016-09-30 7.151 42,930,153 +9,397 0.50% 306,985,398
2016-10-03 2016-09-29 7.225 42,920,756 +6,713 0.50% 310,115,267
2016-09-30 2016-09-28 7.196 42,914,043 +40,275 0.50% 308,788,137
2016-09-29 2016-09-27 7.285 42,873,768 -16,110 0.50% 312,330,616
2016-09-28 2016-09-26 7.047 42,889,878 +67,125 0.50% 302,224,729
2016-09-27 2016-09-23 7.225 42,822,753 +32,891 0.50% 309,407,166
2016-09-26 2016-09-22 7.240 42,789,862 +371,874 0.50% 309,806,981
2016-09-23 2016-09-21 7.151 42,417,988 +17,453 0.50% 303,323,003
2016-09-22 2016-09-20 7.181 42,400,535 +29,535 0.50% 304,461,526
2016-09-21 2016-09-19 7.285 42,371,000 +100,688 0.50% 308,668,007
2016-09-20 2016-09-15 7.323 42,270,312 +1,342 0.50% 309,535,242
2016-09-19 2016-09-14 7.308 42,268,970 -454,038 0.50% 308,889,839
2016-09-15 2016-09-13 7.323 42,723,008 -239,418 0.51% 312,850,225
2016-09-14 2016-09-12 7.172 42,962,426 -14,631 0.51% 308,143,396
2016-09-13 2016-09-09 7.443 42,977,057 +3,991 0.51% 319,880,348
2016-09-12 2016-09-08 7.714 42,973,066 +87,121 0.51% 331,481,575
2016-09-09 2016-09-07 7.684 42,885,945 +2,660 0.51% 329,519,844
2016-09-08 2016-09-06 7.804 42,883,285 -24,606 0.51% 334,657,909
2016-09-07 2016-09-05 7.789 42,907,891 -6,651 0.51% 334,204,749
2016-09-06 2016-09-02 7.669 42,914,542 +13,301 0.51% 329,094,290
2016-09-05 2016-09-01 7.593 42,901,241 +35,913 0.51% 325,766,875
2016-09-02 2016-08-31 7.684 42,865,328 -35,248 0.51% 329,361,430
2016-09-01 2016-08-30 7.894 42,900,576 -53,204 0.51% 338,663,284
2016-08-31 2016-08-29 7.909 42,953,780 +33,253 0.51% 339,729,157
2016-08-30 2016-08-26 8.045 42,920,527 -132,345 0.51% 345,274,509
2016-08-29 2016-08-25 7.699 43,052,872 -3,991 0.51% 331,449,812
2016-08-26 2016-08-24 7.608 43,056,863 -153,626 0.51% 327,596,000
2016-08-25 2016-08-23 7.413 43,210,489 +66,505 0.51% 320,318,328
2016-08-24 2016-08-22 7.398 43,143,984 -50,544 0.51% 319,176,595
2016-08-23 2016-08-19 7.248 43,194,528 +14,631 0.51% 313,055,587
2016-08-22 2016-08-18 7.338 43,179,897 +73,156 0.51% 316,845,186
2016-08-19 2016-08-17 7.458 43,106,741 +33,252 0.51% 321,493,765
2016-08-18 2016-08-16 7.368 43,073,489 +10,641 0.51% 317,359,731
2016-08-17 2016-08-15 7.338 43,062,848 -297,277 0.51% 315,986,304
2016-08-16 2016-08-12 7.533 43,360,125 +36,577 0.51% 326,643,439
2016-08-15 2016-08-11 7.473 43,323,548 -22,611 0.51% 323,762,163
2016-08-12 2016-08-10 7.503 43,346,159 +103,747 0.51% 325,234,684
2016-08-11 2016-08-09 7.473 43,242,412 -218,801 0.51% 323,155,824
2016-08-10 2016-08-08 7.248 43,461,213 -531,375 0.51% 314,988,407
2016-08-09 2016-08-05 7.157 43,992,588 +538,025 0.52% 314,870,630
2016-08-08 2016-08-04 6.932 43,454,563 +434,943 0.51% 301,218,749
2016-08-05 2016-08-03 7.142 43,019,620 +125,030 0.51% 307,259,888
2016-08-04 2016-08-01 7.368 42,894,590 -282,647 0.51% 316,041,627
2016-08-03 2016-07-29 7.142 43,177,237 +311,909 0.51% 308,385,639
2016-08-01 2016-07-28 7.383 42,865,328 +210,156 0.51% 316,470,572
2016-07-29 2016-07-27 7.714 42,655,172 -199,515 0.51% 329,029,435
2016-07-28 2016-07-26 7.699 42,854,687 -36,578 0.51% 329,924,052
2016-07-27 2016-07-25 7.578 42,891,265 -3,325 0.51% 325,046,190
2016-07-26 2016-07-22 7.639 42,894,590 -3,991 0.51% 327,651,320
2016-07-25 2016-07-21 7.623 42,898,581 +246,734 0.51% 327,036,762
2016-07-22 2016-07-20 7.774 42,651,847 +83,131 0.50% 331,569,118
2016-07-21 2016-07-19 7.729 42,568,716 +19,952 0.50% 329,002,621
2016-07-20 2016-07-18 7.804 42,548,764 +5,320 0.50% 332,047,332
2016-07-19 2016-07-15 7.939 42,543,444 -39,903 0.50% 337,763,141
2016-07-18 2016-07-14 7.954 42,583,347 -1,995 0.50% 338,720,244
2016-07-14 2016-07-12 7.909 42,585,342 +5,320 0.50% 336,815,114
2016-07-13 2016-07-11 7.714 42,580,022 -16,626 0.50% 328,449,750
2016-07-12 2016-07-08 7.669 42,596,648 +289,962 0.50% 326,656,489
2016-07-11 2016-07-07 7.789 42,306,686 +4,655 0.50% 329,522,031
2016-07-08 2016-07-06 7.744 42,302,031 +9,311 0.50% 327,577,555
2016-07-07 2016-07-05 7.894 42,292,720 +26,602 0.50% 333,864,782
2016-07-04 2016-06-29 8.270 42,266,118 -18,622 0.50% 349,543,104
2016-06-30 2016-06-28 8.029 42,284,740 -3,990 0.50% 339,524,103
2016-06-28 2016-06-24 7.909 42,288,730 +15,961 0.50% 334,469,157
2016-06-24 2016-06-22 7.969 42,272,769 +247,375 0.50% 336,885,450
2016-06-22 2016-06-20 7.894 42,025,394 +59,854 0.50% 331,754,472
2016-06-21 2016-06-17 7.849 41,965,540 +6,651 0.50% 329,388,936
2016-06-20 2016-06-16 7.819 41,958,889 -119,709 0.50% 328,074,905
2016-06-17 2016-06-15 8.075 42,078,598 +135,670 0.50% 339,767,031
2016-06-16 2016-06-14 7.984 41,942,928 +20,790 0.50% 334,887,513
2016-06-15 2016-06-13 7.969 41,922,138 +24,606 0.49% 334,091,158
2016-06-14 2016-06-10 8.255 41,897,532 +17,292 0.49% 345,864,887
2016-06-13 2016-06-08 8.390 41,880,240 +23,277 0.49% 351,389,718
2016-06-10 2016-06-07 8.345 41,856,963 +129,260 0.49% 349,306,274
2016-06-08 2016-06-06 8.255 41,727,703 -10,849 0.49% 344,462,946
2016-06-06 2016-06-02 8.285 41,738,552 +5,320 0.49% 345,807,705
2016-06-03 2016-06-01 8.285 41,733,232 +9,976 0.49% 345,763,628
2016-06-02 2016-05-31 8.270 41,723,256 -63,180 0.49% 345,053,606
2016-06-01 2016-05-30 8.240 41,786,436 +95,768 0.49% 344,319,468
2016-05-31 2016-05-27 8.225 41,690,668 +33,252 0.49% 342,903,461
2016-05-30 2016-05-26 8.481 41,657,416 +15,296 0.49% 353,278,428
2016-05-27 2016-05-25 8.225 41,642,120 -6,650 0.49% 342,504,156
2016-05-26 2016-05-24 8.105 41,648,770 -665 0.49% 337,548,851
2016-05-25 2016-05-23 8.105 41,649,435 +1,330 0.49% 337,554,240
2016-05-24 2016-05-20 8.240 41,648,105 +17,291 0.49% 343,179,623
2016-05-20 2016-05-18 8.330 41,630,814 +26,602 0.49% 346,793,026
2016-05-19 2016-05-17 8.526 41,604,212 -33,252 0.49% 354,703,969
2016-05-17 2016-05-13 8.270 41,637,464 +654,409 0.49% 344,344,102
2016-05-16 2016-05-12 8.270 40,983,055 +665,050 0.48% 338,932,103
2016-05-13 2016-05-11 8.285 40,318,005 +252,719 0.48% 334,038,344
2016-05-12 2016-05-10 8.616 40,065,286 +776,113 0.47% 345,198,228
2016-05-11 2016-05-09 9.005 39,289,173 +9,976 0.46% 353,790,068
2016-05-10 2016-05-06 8.867 39,279,197 +1,051,759 0.46% 348,295,649
2016-05-09 2016-05-05 9.234 38,227,438 +529,640 0.46% 352,995,839
2016-05-04 2016-04-29 9.142 37,697,798 +49,711 0.45% 344,647,095
2016-05-03 2016-04-28 9.433 37,648,087 +44,479 0.45% 355,128,504
2016-04-29 2016-04-27 9.525 37,603,608 +81,762 0.45% 358,158,298
2016-04-28 2016-04-26 9.876 37,521,846 -15,044 0.45% 370,573,338
2016-04-27 2016-04-25 9.907 37,536,890 +13,082 0.45% 371,869,661
2016-04-26 2016-04-22 9.922 37,523,808 -6,541 0.45% 372,313,734
2016-04-25 2016-04-21 10.090 37,530,349 -6,541 0.45% 378,690,136
2016-04-22 2016-04-20 9.784 37,536,890 +22,239 0.45% 367,278,678
2016-04-21 2016-04-19 10.090 37,514,651 -88,957 0.45% 378,531,740
2016-04-19 2016-04-15 9.983 37,603,608 -15,045 0.45% 375,405,086
2016-04-18 2016-04-14 9.769 37,618,653 +17,007 0.45% 367,503,563
2016-04-15 2016-04-13 10.136 37,601,646 -97,461 0.45% 381,134,129
2016-04-14 2016-04-12 9.693 37,699,107 -160,908 0.45% 365,407,768
2016-04-13 2016-04-11 9.479 37,860,015 -24,201 0.45% 358,864,027
2016-04-12 2016-04-08 9.387 37,884,216 -73,913 0.45% 355,618,323
2016-04-11 2016-04-07 9.234 37,958,129 -183,148 0.46% 350,509,014
2016-04-08 2016-04-06 9.173 38,141,277 +331,682 0.46% 349,867,768
2016-04-07 2016-04-05 8.913 37,809,595 -6,541 0.45% 336,998,552
2016-04-06 2016-04-01 8.607 37,816,136 +302,847 0.45% 325,494,010
2016-04-05 2016-03-31 8.791 37,513,289 +142,594 0.45% 329,769,467
2016-04-01 2016-03-30 8.882 37,370,695 +452,201 0.45% 331,943,953
2016-03-31 2016-03-29 8.286 36,918,494 +426,472 0.44% 305,914,962
2016-03-30 2016-03-24 8.347 36,492,022 +220,430 0.44% 304,612,714
2016-03-29 2016-03-23 8.409 36,271,592 -70,642 0.44% 304,990,816
2016-03-24 2016-03-22 8.485 36,342,234 +156,983 0.44% 308,362,855
2016-03-23 2016-03-21 8.500 36,185,251 +170,720 0.43% 307,584,068
2016-03-22 2016-03-18 8.454 36,014,531 +495,806 0.43% 304,481,107
2016-03-21 2016-03-17 8.302 35,518,725 +295,652 0.43% 294,859,179
2016-03-18 2016-03-16 8.286 35,223,073 +338,822 0.42% 291,866,321
2016-03-17 2016-03-15 8.302 34,884,251 +385,264 0.42% 289,592,084
2016-03-16 2016-03-14 8.684 34,498,987 +202,116 0.41% 299,579,529
2016-03-15 2016-03-11 8.638 34,296,871 +268,180 0.41% 296,251,394
2016-03-14 2016-03-10 8.607 34,028,691 +260,331 0.41% 292,894,417
2016-03-11 2016-03-09 8.516 33,768,360 +409,465 0.41% 287,556,123
2016-03-10 2016-03-08 8.944 33,358,895 +177,914 0.40% 298,349,268
2016-03-09 2016-03-07 8.730 33,180,981 +35,322 0.40% 289,656,171
2016-03-08 2016-03-04 8.500 33,145,659 +104,655 0.40% 281,746,743
2016-03-07 2016-03-03 8.332 33,041,004 +98,115 0.40% 275,300,622
2016-03-04 2016-03-02 8.302 32,942,889 +54,290 0.40% 273,475,841
2016-03-03 2016-03-01 8.087 32,888,599 +52,328 0.39% 265,985,830
2016-03-02 2016-02-29 7.873 32,836,271 +15,698 0.39% 258,534,506
2016-03-01 2016-02-26 8.118 32,820,573 +61,485 0.39% 266,439,208
2016-02-29 2016-02-25 7.736 32,759,088 +126,241 0.39% 253,419,351
2016-02-26 2016-02-24 7.858 32,632,847 +168,757 0.39% 256,433,960
2016-02-25 2016-02-23 7.950 32,464,090 -518,699 0.39% 258,085,754
2016-02-24 2016-02-22 8.378 32,982,789 +553,367 0.40% 276,328,316
2016-02-23 2016-02-19 8.409 32,429,422 +1,962 0.39% 272,683,809
2016-02-22 2016-02-18 8.225 32,427,460 -7,195 0.39% 266,718,207
2016-02-19 2016-02-17 8.179 32,434,655 -94,844 0.39% 265,289,780
2016-02-18 2016-02-16 8.103 32,529,499 +4,578 0.39% 263,578,935
2016-02-17 2016-02-15 8.363 32,524,921 -13,082 0.39% 271,995,069
2016-02-16 2016-02-12 8.302 32,538,003 -17,006 0.39% 270,114,675
2016-02-15 2016-02-11 8.194 32,555,009 +5,887 0.39% 266,771,889
2016-02-12 2016-02-05 8.225 32,549,122 +16,352 0.39% 267,718,886
2016-02-11 2016-02-04 8.393 32,532,770 -23,547 0.39% 273,055,445
2016-02-05 2016-02-03 8.194 32,556,317 -50,366 0.39% 266,782,607
2016-02-04 2016-02-02 8.240 32,606,683 +37,284 0.39% 268,690,828
2016-02-03 2016-02-01 7.965 32,569,399 +9,157 0.39% 259,420,877
2016-02-02 2016-01-29 7.766 32,560,242 +10,466 0.39% 252,876,686
2016-02-01 2016-01-28 7.858 32,549,776 +2,616 0.39% 255,781,175
2016-01-29 2016-01-27 7.766 32,547,160 -15,098 0.39% 252,775,085
2016-01-28 2016-01-26 7.461 32,562,258 -141,286 0.39% 242,935,951
2016-01-27 2016-01-25 7.583 32,703,544 +129,512 0.39% 247,989,875
2016-01-26 2016-01-22 7.507 32,574,032 +73,913 0.39% 244,517,792
2016-01-25 2016-01-21 7.491 32,500,119 +77,837 0.39% 243,466,093
2016-01-22 2016-01-20 7.568 32,422,282 +11,120 0.39% 245,361,395
2016-01-21 2016-01-19 7.583 32,411,162 -56,252 0.39% 245,772,752
2016-01-20 2016-01-18 7.476 32,467,414 +50,365 0.39% 242,724,722
2016-01-18 2016-01-14 7.507 32,417,049 +654 0.39% 243,339,395
2016-01-15 2016-01-13 7.843 32,416,395 +120,813 0.39% 254,237,457
2016-01-14 2016-01-12 7.889 32,295,582 +15,044 0.38% 254,771,164
2016-01-13 2016-01-11 8.026 32,280,538 -117,083 0.38% 259,094,099
2016-01-12 2016-01-08 8.072 32,397,621 +31,396 0.39% 261,519,753
2016-01-11 2016-01-07 8.409 32,366,225 +1,963 0.38% 272,152,415
2016-01-08 2016-01-06 8.577 32,364,262 +116,178 0.38% 277,578,628
2016-01-07 2016-01-05 8.577 32,248,084 -73,666 0.38% 276,582,204
2016-01-06 2016-01-04 8.485 32,321,750 -1,962 0.38% 274,249,159
2016-01-05 2015-12-31 8.821 32,323,712 +62,793 0.38% 285,137,604
2016-01-04 2015-12-29 8.837 32,260,919 -26,818 0.38% 285,076,900
2015-12-30 2015-12-28 8.760 32,287,737 +130,088 0.38% 282,845,767
2015-12-29 2015-12-24 8.791 32,157,649 +39,900 0.38% 282,689,443
2015-12-28 2015-12-22 8.516 32,117,749 +654 0.38% 273,500,264
2015-12-23 2015-12-21 8.516 32,117,095 -1,308 0.38% 273,494,695
2015-12-22 2015-12-18 8.500 32,118,403 -1,308 0.38% 273,014,799
2015-12-17 2015-12-15 8.623 32,119,711 +19,623 0.38% 276,954,348
2015-12-16 2015-12-14 8.623 32,100,088 -13,082 0.38% 276,785,147
2015-12-15 2015-12-11 8.714 32,113,170 -30,797 0.38% 279,843,671
2015-12-14 2015-12-10 8.653 32,143,967 -11,120 0.38% 278,146,346
2015-12-11 2015-12-09 8.745 32,155,087 -26,164 0.38% 281,192,137
2015-12-10 2015-12-08 8.852 32,181,251 +18,969 0.38% 284,864,900
2015-12-09 2015-12-07 9.158 32,162,282 +48,403 0.38% 294,531,082
2015-12-08 2015-12-04 9.280 32,113,879 +77,184 0.38% 298,015,541
2015-12-07 2015-12-03 9.326 32,036,695 -3,925 0.38% 298,768,630
2015-12-04 2015-12-02 9.311 32,040,620 +70,643 0.38% 298,315,390
2015-12-03 2015-12-01 9.494 31,969,977 -53,636 0.38% 303,522,841
2015-12-02 2015-11-30 9.311 32,023,613 +40,554 0.38% 298,157,045
2015-12-01 2015-11-27 9.402 31,983,059 +21,585 0.38% 300,713,254
2015-11-30 2015-11-26 9.586 31,961,474 +30,089 0.38% 306,373,921
2015-11-27 2015-11-25 9.525 31,931,385 +24,201 0.38% 304,132,798
2015-11-26 2015-11-24 9.754 31,907,184 +12,428 0.38% 311,219,364
2015-11-25 2015-11-23 9.769 31,894,756 -54,944 0.38% 311,585,757
2015-11-24 2015-11-20 9.769 31,949,700 -13,082 0.38% 312,122,515
2015-11-23 2015-11-19 9.647 31,962,782 -1,962 0.38% 308,341,078
2015-11-20 2015-11-18 9.632 31,964,744 +3,924 0.38% 307,871,321
2015-11-19 2015-11-17 9.647 31,960,820 +6,541 0.38% 308,322,151
2015-11-17 2015-11-13 9.830 31,954,279 +654 0.38% 314,121,347
2015-11-16 2015-11-12 9.922 31,953,625 -98,768 0.38% 317,046,005
2015-11-13 2015-11-11 9.570 32,052,393 +7,195 0.38% 306,755,421
2015-11-12 2015-11-10 9.525 32,045,198 -31,397 0.38% 305,216,818
2015-11-11 2015-11-09 9.525 32,076,595 -10,466 0.38% 305,515,861
2015-11-10 2015-11-06 9.525 32,087,061 +21,586 0.38% 305,615,545
2015-11-09 2015-11-05 9.509 32,065,475 -616,814 0.38% 304,919,723
2015-11-06 2015-11-04 9.677 32,682,289 -17,661 0.38% 316,281,384
2015-11-05 2015-11-03 9.616 32,699,950 +654 0.38% 314,452,599
2015-11-04 2015-11-02 9.632 32,699,296 +34,013 0.38% 314,946,225
2015-11-03 2015-10-30 9.876 32,665,283 -20,277 0.38% 322,608,940
2015-11-02 2015-10-29 9.815 32,685,560 -3,924 0.38% 320,810,381
2015-10-30 2015-10-28 9.784 32,689,484 +49,711 0.38% 319,849,366
2015-10-29 2015-10-27 9.953 32,639,773 -15,698 0.38% 324,852,021
2015-10-28 2015-10-26 9.754 32,655,471 +26,164 0.38% 318,518,077
2015-10-27 2015-10-23 9.739 32,629,307 -7,850 0.38% 317,764,032
2015-10-26 2015-10-22 9.555 32,637,157 -9,157 0.38% 311,852,904
2015-10-23 2015-10-20 9.525 32,646,314 -57,561 0.38% 310,942,191
2015-10-22 2015-10-19 9.525 32,703,875 +83,725 0.38% 311,490,435
2015-10-20 2015-10-16 9.509 32,620,150 +18,315 0.38% 310,194,286
2015-10-19 2015-10-15 9.662 32,601,835 +31,396 0.38% 315,004,370
2015-10-16 2015-10-14 9.739 32,570,439 -9,157 0.38% 317,190,739
2015-10-15 2015-10-13 9.815 32,579,596 +7,195 0.38% 319,770,339
2015-10-14 2015-10-12 9.907 32,572,401 +32,705 0.38% 322,687,568
2015-10-13 2015-10-09 9.953 32,539,696 -18,969 0.38% 323,855,990
2015-10-12 2015-10-08 9.876 32,558,665 +32,051 0.38% 321,555,959
2015-10-09 2015-10-07 9.983 32,526,614 -26,818 0.38% 324,720,339
2015-10-08 2015-10-06 9.891 32,553,432 +22,893 0.38% 322,001,961
2015-10-07 2015-10-05 9.968 32,530,539 -40,554 0.38% 324,262,189
2015-10-05 2015-09-30 9.723 32,571,093 -3,270 0.38% 316,699,154
2015-10-02 2015-09-29 9.662 32,574,363 -4,579 0.38% 314,738,930
2015-09-30 2015-09-25 9.999 32,578,942 -39,246 0.38% 325,740,816
2015-09-29 2015-09-24 9.876 32,618,188 +9,158 0.38% 322,143,820
2015-09-25 2015-09-23 9.937 32,609,030 -654 0.38% 324,047,512
2015-09-24 2015-09-22 10.075 32,609,684 -9,812 0.38% 328,540,913
2015-09-23 2015-09-21 9.953 32,619,496 +3,925 0.38% 324,650,211
2015-09-22 2015-09-18 10.121 32,615,571 +24,855 0.38% 330,096,128
2015-09-21 2015-09-17 10.182 32,590,716 +6,541 0.38% 331,837,594
2015-09-18 2015-09-16 10.243 32,584,175 +654 0.38% 333,763,612
2015-09-17 2015-09-15 10.106 32,583,521 -7,195 0.38% 329,273,611
2015-09-16 2015-09-14 10.029 32,590,716 +5,887 0.38% 326,855,047
2015-09-15 2015-09-11 10.255 32,584,829 +51,674 0.38% 334,145,773
2015-09-14 2015-09-10 10.439 32,533,155 +232,514 0.38% 339,626,971
2015-09-11 2015-09-09 10.516 32,300,641 -33,772 0.38% 339,686,385
2015-09-10 2015-09-08 10.362 32,334,413 +649 0.38% 335,062,899
2015-09-09 2015-09-07 10.024 32,333,764 +150,708 0.38% 324,103,371
2015-09-07 2015-09-02 9.731 32,183,056 -24,030 0.38% 313,177,574
2015-09-04 2015-09-01 9.608 32,207,086 -32,473 0.38% 309,444,180
2015-09-02 2015-08-31 9.623 32,239,559 +27,926 0.38% 310,252,583
2015-09-01 2015-08-28 9.854 32,211,633 +71,441 0.38% 317,423,453
2015-08-31 2015-08-27 9.931 32,140,192 -163,664 0.38% 319,193,822
2015-08-28 2015-08-26 9.608 32,303,856 +4,546 0.38% 310,373,941
2015-08-27 2015-08-25 10.070 32,299,310 +649 0.38% 325,249,988
2015-08-25 2015-08-21 10.640 32,298,661 -34,421 0.38% 343,644,076
2015-08-24 2015-08-20 10.763 32,333,082 -77,286 0.38% 347,993,054
2015-08-21 2015-08-19 10.994 32,410,368 +74,039 0.38% 356,310,376
2015-08-20 2015-08-18 11.086 32,336,329 +94,821 0.38% 358,483,777
2015-08-19 2015-08-17 11.332 32,241,508 +46,524 0.38% 365,375,529
2015-08-18 2015-08-14 11.194 32,194,984 +151,324 0.38% 360,386,837
2015-08-17 2015-08-13 11.717 32,043,660 -22,731 0.38% 375,468,120
2015-08-14 2015-08-12 11.610 32,066,391 +31,824 0.38% 372,278,303
2015-08-13 2015-08-11 11.810 32,034,567 -37,669 0.38% 378,321,060
2015-08-12 2015-08-10 11.671 32,072,236 -31,174 0.38% 374,321,472
2015-08-11 2015-08-07 11.640 32,103,410 +35,720 0.38% 373,696,695
2015-08-10 2015-08-06 11.794 32,067,690 +42,865 0.38% 378,218,478
2015-08-07 2015-08-05 12.025 32,024,825 -7,144 0.38% 385,109,378
2015-08-06 2015-08-04 12.010 32,031,969 +1,299 0.38% 384,702,080
2015-08-05 2015-08-03 12.102 32,030,670 +20,133 0.38% 387,645,606
2015-08-04 2015-07-31 12.364 32,010,537 +2,598 0.38% 395,780,872
2015-08-03 2015-07-30 12.379 32,007,939 +649 0.38% 396,241,588
2015-07-31 2015-07-29 12.410 32,007,290 +7,144 0.38% 397,219,209
2015-07-30 2015-07-28 12.503 32,000,146 -35,720 0.38% 400,086,857
2015-07-29 2015-07-27 12.318 32,035,866 +11,041 0.38% 394,614,238
2015-07-28 2015-07-24 12.610 32,024,825 +32,473 0.38% 403,847,095
2015-07-27 2015-07-23 12.888 31,992,352 -76,926 0.38% 412,304,356
2015-07-24 2015-07-22 12.857 32,069,278 -46,111 0.38% 412,308,183
2015-07-23 2015-07-21 12.903 32,115,389 -45,463 0.38% 414,384,499
2015-07-22 2015-07-20 12.918 32,160,852 +6,495 0.38% 415,466,300
2015-07-21 2015-07-17 12.934 32,154,357 -535,637 0.38% 415,877,487
2015-07-20 2015-07-16 12.703 32,689,994 +1,949 0.38% 415,255,206
2015-07-17 2015-07-15 12.703 32,688,045 +67,667 0.38% 415,230,448
2015-07-16 2015-07-14 12.749 32,620,378 -38,383 0.38% 415,877,689
2015-07-15 2015-07-13 12.580 32,658,761 +126,896 0.38% 410,835,588
2015-07-14 2015-07-10 12.410 32,531,865 -79,234 0.38% 403,729,328
2015-07-13 2015-07-09 12.672 32,611,099 -80,533 0.38% 413,248,767
2015-07-10 2015-07-08 11.671 32,691,632 +369,067 0.38% 381,550,567
2015-07-09 2015-07-07 12.410 32,322,565 +185,893 0.38% 401,131,858
2015-07-08 2015-07-06 12.456 32,136,672 +55,853 0.38% 400,309,335
2015-07-07 2015-07-03 12.503 32,080,819 +18,185 0.38% 401,095,484
2015-07-06 2015-07-02 12.610 32,062,634 +5,845 0.38% 404,323,883
2015-07-03 2015-06-30 12.626 32,056,789 -59,750 0.38% 404,743,765
2015-07-02 2015-06-29 12.595 32,116,539 +64,946 0.38% 404,509,139
2015-06-30 2015-06-26 12.764 32,051,593 +14,938 0.38% 409,119,750
2015-06-29 2015-06-25 13.057 32,036,655 +9,092 0.38% 418,301,395
2015-06-26 2015-06-24 13.396 32,027,563 -1,948 0.38% 429,031,760
2015-06-25 2015-06-23 13.288 32,029,511 -36,370 0.38% 425,605,665
2015-06-24 2015-06-22 13.042 32,065,881 -20,133 0.38% 418,189,268
2015-06-23 2015-06-19 12.918 32,086,014 -144,830 0.38% 414,499,514
2015-06-22 2015-06-18 12.718 32,230,844 +11,690 0.38% 409,918,974
2015-06-19 2015-06-17 12.872 32,219,154 -55,854 0.38% 414,731,198
2015-06-18 2015-06-16 12.518 32,275,008 -10,391 0.38% 404,020,312
2015-06-17 2015-06-15 12.518 32,285,399 -9,093 0.38% 404,150,388
2015-06-16 2015-06-12 12.610 32,294,492 -54,554 0.38% 407,247,714
2015-06-15 2015-06-11 12.503 32,349,046 -66,895 0.38% 404,449,034
2015-06-12 2015-06-10 12.503 32,415,941 +44,163 0.38% 405,285,399
2015-06-10 2015-06-08 12.426 32,371,778 +296,805 0.38% 402,241,045
2015-06-09 2015-06-05 12.934 32,074,973 +20,133 0.38% 414,850,752
2015-06-08 2015-06-04 13.242 32,054,840 -3,897 0.38% 424,461,555
2015-06-05 2015-06-03 13.242 32,058,737 -9,742 0.38% 424,513,158
2015-06-04 2015-06-02 13.273 32,068,479 +22,731 0.38% 425,629,699
2015-06-03 2015-06-01 13.365 32,045,748 +41,566 0.38% 428,288,521
2015-06-01 2015-05-28 13.519 32,004,182 -52,607 0.38% 432,660,794
2015-05-29 2015-05-27 13.565 32,056,789 -135,737 0.38% 434,852,752
2015-05-28 2015-05-26 13.396 32,192,526 -258,148 0.38% 431,241,555
2015-05-27 2015-05-22 13.303 32,450,674 -423,916 0.38% 431,701,701
2015-05-26 2015-05-21 12.811 32,874,590 -6,494 0.38% 421,143,369
2015-05-22 2015-05-20 12.841 32,881,084 +463,289 0.38% 422,239,125
2015-05-21 2015-05-19 12.841 32,417,795 -33,772 0.38% 416,289,846
2015-05-20 2015-05-18 13.011 32,451,567 -31,174 0.38% 422,219,880
2015-05-19 2015-05-15 12.811 32,482,741 +69,493 0.38% 416,123,547
2015-05-18 2015-05-14 12.564 32,413,248 +72,739 0.38% 407,248,044
2015-05-15 2015-05-13 12.610 32,340,509 +71,441 0.38% 407,828,008
2015-05-14 2015-05-12 12.687 32,269,068 +18,835 0.38% 409,411,399
2015-05-13 2015-05-11 13.033 32,250,233 +82,481 0.38% 420,333,345
2015-05-12 2015-05-08 13.080 32,167,752 +485,337 0.38% 420,761,047
2015-05-11 2015-05-07 13.594 31,682,415 -41,100 0.38% 430,693,236
2015-05-08 2015-05-06 13.688 31,723,515 -47,522 0.38% 434,215,884
2015-05-07 2015-05-05 13.579 31,771,037 -79,632 0.38% 431,403,242
2015-05-06 2015-05-04 13.361 31,850,669 -1,926 0.38% 425,540,967
2015-05-05 2015-04-30 13.252 31,852,595 +30,825 0.38% 422,094,710
2015-05-04 2015-04-29 13.485 31,821,770 -299,904 0.38% 429,119,010
2015-04-30 2015-04-28 13.501 32,121,674 +151,558 0.38% 433,663,426
2015-04-29 2015-04-27 13.625 31,970,116 -17,982 0.38% 435,599,923
2015-04-28 2015-04-24 13.750 31,988,098 +18,208 0.38% 439,829,800
2015-04-27 2015-04-23 13.843 31,969,890 -86,054 0.38% 442,566,393
2015-04-24 2015-04-22 13.205 32,055,944 +50,091 0.38% 423,291,894
2015-04-23 2015-04-21 13.096 32,005,853 +9,633 0.38% 419,141,759
2015-04-22 2015-04-20 12.956 31,996,220 +44,311 0.38% 414,531,492
2015-04-21 2015-04-17 13.096 31,951,909 +33,394 0.38% 418,435,320
2015-04-20 2015-04-16 13.314 31,918,515 -65,677 0.38% 424,956,349
2015-04-17 2015-04-15 12.956 31,984,192 +182,382 0.38% 414,375,662
2015-04-16 2015-04-14 13.454 31,801,810 +91,192 0.38% 427,859,432
2015-04-15 2015-04-13 14.108 31,710,618 -167,612 0.38% 447,371,623
2015-04-14 2015-04-10 13.983 31,878,230 -185,242 0.38% 445,765,102
2015-04-13 2015-04-09 14.295 32,063,472 -984,604 0.38% 458,341,054
2015-04-10 2015-04-08 14.451 33,048,076 -34,678 0.39% 477,561,916
2015-04-09 2015-04-02 13.968 33,082,754 -105,061 0.39% 462,093,254
2015-04-08 2015-04-01 13.267 33,187,815 -74,494 0.39% 440,305,170
2015-04-02 2015-03-31 12.815 33,262,309 +108,967 0.39% 426,272,934
2015-04-01 2015-03-30 12.971 33,153,342 -7,706 0.39% 430,039,001
2015-03-31 2015-03-27 12.582 33,161,048 -218,345 0.39% 417,229,625
2015-03-30 2015-03-26 12.504 33,379,393 -30,825 0.39% 417,377,957
2015-03-27 2015-03-25 12.317 33,410,218 +117,030 0.39% 411,520,356
2015-03-26 2015-03-24 12.286 33,293,188 +35,321 0.39% 409,042,012
2015-03-25 2015-03-23 12.457 33,257,867 +6,421 0.39% 414,304,746
2015-03-24 2015-03-20 12.426 33,251,446 +202,933 0.39% 413,189,196
2015-03-23 2015-03-19 12.348 33,048,513 +320,453 0.39% 408,094,404
2015-03-20 2015-03-18 12.177 32,728,060 +6,422 0.39% 398,531,400
2015-03-19 2015-03-17 12.426 32,721,638 +52,018 0.39% 406,605,694
2015-03-18 2015-03-16 12.442 32,669,620 +199,246 0.39% 406,468,029
2015-03-17 2015-03-13 12.457 32,470,374 +6,422 0.38% 404,494,674
2015-03-16 2015-03-12 12.411 32,463,952 +17,981 0.38% 402,898,118
2015-03-13 2015-03-11 12.535 32,445,971 -36,605 0.38% 406,716,869
2015-03-12 2015-03-10 12.566 32,482,576 +111,084 0.38% 408,187,337
2015-03-11 2015-03-09 12.738 32,371,492 -1,285 0.38% 412,336,281
2015-03-10 2015-03-06 12.847 32,372,777 -102,750 0.38% 415,881,339
2015-03-09 2015-03-05 12.753 32,475,527 -29,541 0.38% 414,167,139
2015-03-06 2015-03-04 13.142 32,505,068 +264,721 0.38% 427,197,847
2015-03-05 2015-03-03 13.127 32,240,347 +205,887 0.38% 423,216,715
2015-03-04 2015-03-02 13.314 32,034,460 -12,844 0.38% 426,500,016
2015-03-03 2015-02-27 13.314 32,047,304 +19,908 0.38% 426,671,018
2015-03-02 2015-02-26 13.625 32,027,396 -17,339 0.38% 436,380,376
2015-02-27 2015-02-25 13.547 32,044,735 +506,013 0.38% 434,121,671
2015-02-26 2015-02-24 13.843 31,538,722 +81,732 0.37% 436,597,637
2015-02-25 2015-02-23 14.030 31,456,990 +738,492 0.37% 441,344,262
2015-02-24 2015-02-18 14.015 30,718,498 -14,771 0.36% 430,504,817
2015-02-23 2015-02-16 14.108 30,733,269 -52,659 0.36% 433,583,238
2015-02-17 2015-02-13 13.937 30,785,928 -7,707 0.36% 429,052,873
2015-02-16 2015-02-12 13.750 30,793,635 +3,211 0.36% 423,406,178
2015-02-13 2015-02-11 13.516 30,790,424 +1,285 0.36% 416,170,147
2015-02-12 2015-02-10 13.594 30,789,139 -5,780 0.36% 418,549,972
2015-02-11 2015-02-09 13.345 30,794,919 -13,486 0.36% 410,956,087
2015-02-10 2015-02-06 13.812 30,808,405 +26,330 0.36% 425,528,217
2015-02-09 2015-02-05 13.906 30,782,075 -30,825 0.36% 428,040,517
2015-02-06 2015-02-04 13.812 30,812,900 +54,586 0.36% 425,590,303
2015-02-05 2015-02-03 14.046 30,758,314 +150,553 0.36% 432,020,737
2015-02-04 2015-02-02 14.139 30,607,761 +271,272 0.36% 432,765,807
2015-02-03 2015-01-30 14.513 30,336,489 -8,348 0.36% 440,267,632
2015-02-02 2015-01-29 14.342 30,344,837 +57,797 0.36% 435,191,063
2015-01-30 2015-01-28 14.264 30,287,040 +325,827 0.36% 432,004,066
2015-01-29 2015-01-27 14.186 29,961,213 +211,442 0.35% 425,023,847
2015-01-28 2015-01-26 14.279 29,749,771 -13,647 0.35% 424,803,897
2015-01-27 2015-01-23 14.233 29,763,418 +44,954 0.35% 423,608,366
2015-01-26 2015-01-22 14.622 29,718,464 +259,445 0.35% 434,537,719
2015-01-23 2015-01-21 15.634 29,459,019 -41,100 0.35% 460,561,385
2015-01-22 2015-01-20 15.291 29,500,119 +12,201 0.35% 451,097,879
2015-01-21 2015-01-19 15.369 29,487,918 +16,140 0.35% 453,207,191
2015-01-20 2015-01-16 15.151 29,471,778 +37,247 0.35% 446,534,179
2015-01-19 2015-01-15 15.323 29,434,531 -16,697 0.35% 451,011,637
2015-01-16 2015-01-14 15.229 29,451,228 +116,237 0.35% 448,515,847
2015-01-15 2015-01-13 15.556 29,334,991 +12,201 0.35% 456,338,360
2015-01-14 2015-01-12 15.572 29,322,790 +17,982 0.35% 456,605,165
2015-01-13 2015-01-09 15.665 29,304,808 -7,064 0.35% 459,063,106
2015-01-12 2015-01-08 15.665 29,311,872 -855,399 0.35% 459,173,764
2015-01-09 2015-01-07 15.572 30,167,271 +10,275 0.36% 469,755,154
2015-01-08 2015-01-06 15.541 30,156,996 +16,054 0.36% 468,655,965
2015-01-07 2015-01-05 15.525 30,140,942 +19,266 0.36% 467,937,132
2015-01-06 2015-01-02 15.634 30,121,676 +34,679 0.36% 470,921,344
2015-01-05 2014-12-31 15.914 30,086,997 -5,138 0.36% 478,812,266
2015-01-02 2014-12-29 15.883 30,092,135 -236,969 0.36% 477,956,864
2014-12-30 2014-12-24 15.665 30,329,104 -195,226 0.36% 475,108,817
2014-12-29 2014-12-22 15.525 30,524,330 -35,230 0.36% 473,889,218
2014-12-23 2014-12-19 15.385 30,559,560 -165,845 0.36% 470,153,389
2014-12-22 2014-12-18 15.245 30,725,405 +3,853 0.36% 468,398,868
2014-12-19 2014-12-17 15.042 30,721,552 +183,307 0.36% 462,121,110
2014-12-18 2014-12-16 15.136 30,538,245 +373,946 0.36% 462,216,952
2014-12-17 2014-12-15 15.525 30,164,299 +46,880 0.36% 468,299,749
2014-12-16 2014-12-12 15.603 30,117,419 +42,384 0.36% 469,916,833
2014-12-15 2014-12-11 15.821 30,075,035 +62,935 0.35% 475,811,987
2014-12-12 2014-12-10 15.727 30,012,100 +94,402 0.35% 472,012,270
2014-12-11 2014-12-09 15.883 29,917,698 -35,320 0.35% 475,186,261
2014-12-10 2014-12-08 15.977 29,953,018 +642 0.35% 478,545,765
2014-12-09 2014-12-05 16.008 29,952,376 -25,688 0.35% 479,468,326
2014-12-05 2014-12-03 15.977 29,978,064 -145,777 0.35% 478,945,914
2014-12-04 2014-12-02 15.852 30,123,841 -86,752 0.36% 477,522,296
2014-12-03 2014-12-01 15.509 30,210,593 +150,273 0.36% 468,548,032
2014-12-02 2014-11-28 15.852 30,060,320 +11,559 0.35% 476,515,363
2014-12-01 2014-11-27 15.977 30,048,761 -1,284 0.35% 480,075,408
2014-11-28 2014-11-26 16.008 30,050,045 -11,560 0.35% 481,031,781
2014-11-27 2014-11-25 15.883 30,061,605 +7,065 0.35% 477,471,952
2014-11-26 2014-11-24 16.008 30,054,540 -4,496 0.35% 481,103,736
2014-11-25 2014-11-21 15.914 30,059,036 -1,926 0.35% 478,367,288
2014-11-24 2014-11-20 15.883 30,060,962 +7,064 0.35% 477,461,739
2014-11-21 2014-11-19 15.883 30,053,898 -3,853 0.35% 477,349,541
2014-11-20 2014-11-18 15.883 30,057,751 -18,624 0.35% 477,410,739
2014-11-19 2014-11-17 15.914 30,076,375 +6,422 0.35% 478,643,225
2014-11-18 2014-11-14 16.008 30,069,953 +3,211 0.35% 481,350,462
2014-11-17 2014-11-13 15.883 30,066,742 -11,560 0.35% 477,553,544
2014-11-14 2014-11-12 15.821 30,078,302 +7,707 0.35% 475,863,673
2014-11-13 2014-11-11 15.977 30,070,595 -2,569 0.35% 480,424,240
2014-11-12 2014-11-10 15.883 30,073,164 -7,064 0.35% 477,655,545
2014-11-11 2014-11-07 15.790 30,080,228 +12,844 0.35% 474,957,345
2014-11-10 2014-11-06 16.008 30,067,384 -19,908 0.35% 481,309,339
2014-11-07 2014-11-05 15.883 30,087,292 -78,483 0.36% 477,879,942
2014-11-06 2014-11-04 15.665 30,165,775 +34,036 0.36% 472,550,250
2014-11-05 2014-11-03 16.039 30,131,739 -2,569 0.36% 483,277,917
2014-11-04 2014-10-31 16.475 30,134,308 -851,621 0.36% 496,457,893
2014-11-03 2014-10-30 15.883 30,985,929 -154,996 0.37% 492,153,097
2014-10-31 2014-10-29 15.759 31,140,925 -224,106 0.37% 490,735,584
2014-10-30 2014-10-28 15.214 31,365,031 -35,963 0.37% 477,172,948
2014-10-29 2014-10-27 14.964 31,400,994 +14,128 0.37% 469,896,611
2014-10-28 2014-10-24 15.151 31,386,866 +7,064 0.37% 475,550,150
2014-10-27 2014-10-23 15.307 31,379,802 -34,678 0.37% 480,329,484
2014-10-24 2014-10-22 15.073 31,414,480 -41,743 0.37% 473,522,655
2014-10-23 2014-10-21 14.824 31,456,223 +33,394 0.37% 466,314,642
2014-10-22 2014-10-20 14.793 31,422,829 +11,560 0.37% 464,840,989
2014-10-21 2014-10-17 14.824 31,411,269 +9,633 0.37% 465,648,234
2014-10-20 2014-10-16 14.793 31,401,636 +19,265 0.37% 464,527,479
2014-10-17 2014-10-15 15.136 31,382,371 +5,138 0.37% 474,993,369
2014-10-16 2014-10-14 15.089 31,377,233 +51,375 0.37% 473,449,813
2014-10-15 2014-10-13 15.307 31,325,858 -73,852 0.37% 479,503,766
2014-10-14 2014-10-10 15.307 31,399,710 +68,715 0.37% 480,634,215
2014-10-13 2014-10-09 15.525 31,330,995 -69,999 0.37% 486,412,666
2014-10-10 2014-10-08 15.369 31,400,994 +1,284 0.37% 482,609,735
2014-10-09 2014-10-07 15.120 31,399,710 -20,550 0.37% 474,766,860
2014-10-08 2014-10-06 15.042 31,420,260 +22,477 0.37% 472,631,246
2014-10-07 2014-10-03 14.980 31,397,783 +6,422 0.37% 470,337,477
2014-10-06 2014-09-30 15.073 31,391,361 -7,707 0.37% 473,174,173
2014-10-03 2014-09-29 15.089 31,399,068 +107,246 0.37% 473,779,280
2014-09-30 2014-09-26 15.541 31,291,822 -98,255 0.37% 486,291,772
2014-09-29 2014-09-25 15.852 31,390,077 -316,108 0.37% 497,594,634
2014-09-26 2014-09-24 15.494 31,706,185 -2,808 0.37% 491,250,041
2014-09-25 2014-09-23 15.105 31,708,993 -10,275 0.37% 478,949,488
2014-09-24 2014-09-22 15.042 31,719,268 -1,284 0.37% 477,128,998
2014-09-23 2014-09-19 14.824 31,720,552 +3,210 0.37% 470,233,119
2014-09-22 2014-09-18 14.809 31,717,342 +61,651 0.37% 469,691,641
2014-09-19 2014-09-17 14.809 31,655,691 +330,818 0.37% 468,778,672
2014-09-18 2014-09-16 14.809 31,324,873 +188,824 0.37% 463,879,697
2014-09-17 2014-09-15 14.746 31,136,049 +32,752 0.37% 459,144,103
2014-09-16 2014-09-12 15.027 31,103,297 +3,853 0.37% 467,379,081
2014-09-15 2014-09-11 15.073 31,099,444 +46,880 0.37% 468,773,995
2014-09-12 2014-09-10 15.330 31,052,564 +294,735 0.37% 476,026,879
2014-09-11 2014-09-08 15.408 30,757,829 +331,207 0.36% 473,926,670
2014-09-10 2014-09-05 15.408 30,426,622 +80,139 0.36% 468,823,324
2014-09-08 2014-09-04 15.487 30,346,483 +38,161 0.36% 469,974,172
2014-09-05 2014-09-03 15.581 30,308,322 +506,155 0.36% 472,242,362
2014-09-04 2014-09-02 15.345 29,802,167 +103,671 0.36% 457,327,226
2014-09-03 2014-09-01 15.424 29,698,496 +180,353 0.35% 458,071,064
2014-09-02 2014-08-29 15.110 29,518,143 +281,729 0.35% 446,007,144
2014-09-01 2014-08-28 15.471 29,236,414 +241,687 0.35% 452,322,922
2014-08-29 2014-08-27 15.943 28,994,727 +328,485 0.35% 462,260,063
2014-08-28 2014-08-26 16.289 28,666,242 +190,806 0.34% 466,938,747
2014-08-27 2014-08-25 16.572 28,475,436 +186,990 0.34% 471,889,581
2014-08-26 2014-08-22 16.886 28,288,446 +34,345 0.34% 477,686,279
2014-08-25 2014-08-21 16.918 28,254,101 +225,787 0.34% 477,994,786
2014-08-22 2014-08-20 17.389 28,028,314 +6,360 0.33% 487,395,479
2014-08-21 2014-08-19 17.452 28,021,954 -30,529 0.33% 489,047,215
2014-08-20 2014-08-18 17.138 28,052,483 -10,812 0.33% 480,758,754
2014-08-19 2014-08-15 17.169 28,063,295 -98,583 0.33% 481,826,514
2014-08-18 2014-08-14 17.327 28,161,878 -82,683 0.34% 487,946,944
2014-08-15 2014-08-13 17.452 28,244,561 -103,671 0.34% 492,932,216
2014-08-14 2014-08-12 17.358 28,348,232 -120,843 0.34% 492,067,234
2014-08-13 2014-08-11 17.075 28,469,075 -39,434 0.34% 486,107,786
2014-08-12 2014-08-08 17.075 28,508,509 -103,671 0.34% 486,781,119
2014-08-11 2014-08-07 17.075 28,612,180 -15,264 0.34% 488,551,295
2014-08-08 2014-08-06 17.075 28,627,444 -35,618 0.34% 488,811,927
2014-08-07 2014-08-05 16.729 28,663,062 +1,273 0.34% 479,505,515
2014-08-06 2014-08-04 16.855 28,661,789 +6,360 0.34% 483,089,363
2014-08-04 2014-07-31 16.729 28,655,429 +18,444 0.34% 479,377,822
2014-08-01 2014-07-30 16.855 28,636,985 +4,452 0.34% 482,671,296
2014-07-31 2014-07-29 16.635 28,632,533 +150,101 0.34% 476,293,695
2014-07-30 2014-07-28 16.666 28,482,432 +20,353 0.34% 474,692,456
2014-07-29 2014-07-25 16.666 28,462,079 +64,874 0.34% 474,353,250
2014-07-28 2014-07-24 16.698 28,397,205 +246,139 0.34% 474,165,016
2014-07-25 2014-07-23 16.698 28,151,066 +207,979 0.34% 470,055,087
2014-07-24 2014-07-22 17.327 27,943,087 -31,165 0.33% 484,156,061
2014-07-23 2014-07-21 17.201 27,974,252 -7,632 0.33% 481,177,377
2014-07-22 2014-07-18 17.075 27,981,884 -20,989 0.33% 477,789,028
2014-07-21 2014-07-17 17.106 28,002,873 +12,720 0.33% 479,027,980
2014-07-18 2014-07-16 17.043 27,990,153 +27,349 0.33% 477,050,054
2014-07-17 2014-07-15 16.698 27,962,804 +165,365 0.33% 466,911,564
2014-07-16 2014-07-14 16.729 27,797,439 +292,569 0.33% 465,024,473
2014-07-14 2014-07-10 16.760 27,504,870 +57,878 0.33% 460,994,980
2014-07-11 2014-07-09 16.698 27,446,992 +99,219 0.33% 458,298,745
2014-07-10 2014-07-08 17.169 27,347,773 +12,721 0.33% 469,541,518
2014-07-09 2014-07-07 17.043 27,335,052 +10,812 0.33% 465,884,843
2014-07-08 2014-07-04 17.106 27,324,240 +43,249 0.33% 467,419,021
2014-07-07 2014-07-03 17.075 27,280,991 +209,251 0.33% 465,821,321
2014-07-04 2014-07-02 17.672 27,071,740 +302,345 0.32% 478,422,809
2014-07-03 2014-06-30 17.515 26,769,395 -55,334 0.32% 468,870,752
2014-07-02 2014-06-27 17.169 26,824,729 -106,215 0.32% 460,561,230
2014-06-30 2014-06-26 16.760 26,930,944 +75,050 0.32% 451,375,702
2014-06-27 2014-06-25 15.911 26,855,894 +190,170 0.32% 427,316,361
2014-06-26 2014-06-24 16.006 26,665,724 +221,971 0.32% 426,806,036
2014-06-25 2014-06-23 16.069 26,443,753 -396,431 0.31% 424,916,292
2014-06-24 2014-06-20 16.540 26,840,184 +2,544 0.32% 443,946,487
2014-06-23 2014-06-19 16.100 26,837,640 +25,440 0.32% 432,089,462
2014-06-20 2014-06-18 16.163 26,812,200 +678,188 0.32% 433,366,124
2014-06-19 2014-06-17 16.477 26,134,012 +636 0.31% 430,622,546
2014-06-18 2014-06-16 16.383 26,133,376 +118,100 0.31% 428,146,730
2014-06-17 2014-06-13 16.572 26,015,276 +14,629 0.31% 431,120,271
2014-06-16 2014-06-12 16.635 26,000,647 +3,816 0.31% 432,513,052
2014-06-13 2014-06-11 16.635 25,996,831 +100,623 0.31% 432,449,574
2014-06-12 2014-06-10 16.823 25,896,208 +23,533 0.31% 435,661,666
2014-06-10 2014-06-06 16.352 25,872,675 +25,441 0.31% 423,062,048
2014-06-09 2014-06-05 16.729 25,847,234 +25,441 0.31% 432,399,415
2014-06-06 2014-06-04 16.918 25,821,793 +15,900 0.31% 436,845,697
2014-06-05 2014-06-03 16.792 25,805,893 +2,544 0.31% 433,330,781
2014-06-03 2014-05-29 16.666 25,803,349 +20,353 0.31% 430,042,459
2014-05-30 2014-05-28 16.918 25,782,996 +290,760 0.31% 436,189,340
2014-05-28 2014-05-26 17.169 25,492,236 -95,403 0.30% 437,683,288
2014-05-27 2014-05-23 17.138 25,587,639 +13,357 0.30% 438,516,670
2014-05-26 2014-05-22 17.295 25,574,282 -38,798 0.30% 442,308,749
2014-05-23 2014-05-21 17.358 25,613,080 +70,599 0.30% 444,590,598
2014-05-22 2014-05-20 17.169 25,542,481 +259,496 0.30% 438,545,958
2014-05-21 2014-05-19 17.389 25,282,985 +213,066 0.30% 439,655,863
2014-05-20 2014-05-16 17.610 25,069,919 +418,501 0.30% 441,469,138
2014-05-19 2014-05-15 18.804 24,651,418 +25,441 0.29% 463,556,292
2014-05-16 2014-05-14 19.150 24,625,977 -6,360 0.29% 471,596,044
2014-05-15 2014-05-13 18.899 24,632,337 +48,337 0.29% 465,521,218
2014-05-14 2014-05-12 19.150 24,584,000 -35,617 0.29% 470,792,169
2014-05-12 2014-05-08 19.339 24,619,617 -107,487 0.29% 476,119,314
2014-05-09 2014-05-07 18.773 24,727,104 +13,206 0.29% 464,201,968
2014-05-08 2014-05-05 18.773 24,713,898 +21,624 0.29% 463,954,052
2014-05-07 2014-05-02 19.431 24,692,274 +10,177 0.29% 479,794,709
2014-05-05 2014-04-30 19.399 24,682,097 +356,451 0.29% 478,809,445
2014-05-02 2014-04-29 19.590 24,325,646 +6,269 0.29% 476,551,486
2014-04-30 2014-04-28 19.335 24,319,377 +94,025 0.29% 470,221,133
2014-04-29 2014-04-25 19.335 24,225,352 -11,283 0.29% 468,403,137
2014-04-28 2014-04-24 19.750 24,236,635 -8,149 0.29% 478,674,228
2014-04-25 2014-04-23 19.878 24,244,784 -16,298 0.29% 481,929,421
2014-04-24 2014-04-22 20.165 24,261,082 +21,939 0.29% 489,220,130
2014-04-23 2014-04-17 19.814 24,239,143 +10,030 0.29% 480,270,527
2014-04-22 2014-04-16 20.197 24,229,113 +10,656 0.29% 489,348,543
2014-04-17 2014-04-15 20.420 24,218,457 -77,728 0.29% 494,542,384
2014-04-16 2014-04-14 20.835 24,296,185 -47,639 0.29% 506,207,227
2014-04-15 2014-04-11 19.814 24,343,824 +28,834 0.29% 482,344,659
2014-04-14 2014-04-10 20.261 24,314,990 -278,314 0.29% 492,634,582
2014-04-11 2014-04-09 20.388 24,593,304 -42,625 0.30% 501,412,101
2014-04-10 2014-04-08 19.686 24,635,929 -85,406 0.30% 484,988,211
2014-04-09 2014-04-07 19.559 24,721,335 -26,954 0.30% 483,514,462
2014-04-08 2014-04-04 19.463 24,748,289 -42,625 0.30% 481,672,762
2014-04-07 2014-04-03 19.463 24,790,914 -290,851 0.30% 482,502,367
2014-04-04 2014-04-02 19.016 25,081,765 -110,950 0.30% 476,959,418
2014-04-03 2014-04-01 18.984 25,192,715 -140,411 0.30% 478,265,456
2014-04-02 2014-03-31 18.474 25,333,126 -16,924 0.31% 467,998,457
2014-04-01 2014-03-28 18.346 25,350,050 -8,149 0.31% 465,075,797
2014-03-31 2014-03-27 18.761 25,358,199 -47,013 0.31% 475,743,437
2014-03-28 2014-03-26 18.761 25,405,212 -55,161 0.31% 476,625,445
2014-03-27 2014-03-25 18.155 25,460,373 +40,176 0.31% 462,225,715
2014-03-26 2014-03-24 18.187 25,420,197 +15,670 0.31% 462,307,397
2014-03-25 2014-03-21 18.027 25,404,527 +39,491 0.31% 457,969,584
2014-03-24 2014-03-20 17.899 25,365,036 +37,610 0.31% 454,020,454
2014-03-21 2014-03-19 18.538 25,327,426 -45,132 0.31% 469,509,368
2014-03-20 2014-03-18 18.027 25,372,558 +74,593 0.31% 457,393,276
2014-03-19 2014-03-17 18.314 25,297,965 -33,849 0.31% 463,313,073
2014-03-18 2014-03-14 18.506 25,331,814 -64,564 0.31% 468,782,465
2014-03-17 2014-03-13 18.793 25,396,378 -144,172 0.31% 477,270,017
2014-03-14 2014-03-12 18.506 25,540,550 -461,977 0.31% 472,645,267
2014-03-13 2014-03-11 18.123 26,002,527 +54,535 0.31% 471,238,718
2014-03-12 2014-03-10 17.325 25,947,992 +83,369 0.31% 449,552,751
2014-03-11 2014-03-07 17.612 25,864,623 +53,281 0.31% 455,535,581
2014-03-10 2014-03-06 17.804 25,811,342 +122,859 0.31% 459,538,454
2014-03-07 2014-03-05 17.995 25,688,483 +183,036 0.31% 462,268,858
2014-03-06 2014-03-04 18.378 25,505,447 -16,298 0.31% 468,740,520
2014-03-05 2014-03-03 18.442 25,521,745 +2,508 0.31% 470,668,656
2014-03-04 2014-02-28 18.825 25,519,237 +112,203 0.31% 480,393,112
2014-03-03 2014-02-27 18.952 25,407,034 -288,344 0.31% 481,523,501
2014-02-28 2014-02-26 18.697 25,695,378 -28,834 0.31% 480,429,538
2014-02-27 2014-02-25 18.538 25,724,212 -287,059 0.31% 476,864,823
2014-02-26 2014-02-24 18.378 26,011,271 +21,939 0.31% 478,036,581
2014-02-25 2014-02-21 18.569 25,989,332 -204,222 0.31% 482,608,733
2014-02-24 2014-02-20 18.059 26,193,554 -18,806 0.32% 473,029,182
2014-02-21 2014-02-19 18.219 26,212,360 -25,073 0.32% 477,550,503
2014-02-20 2014-02-18 18.155 26,237,433 -113,457 0.32% 476,333,015
2014-02-19 2014-02-17 18.091 26,350,890 -78,871 0.32% 476,711,272
2014-02-18 2014-02-14 17.772 26,429,761 -117,218 0.32% 469,705,349
2014-02-17 2014-02-13 17.804 26,546,979 -630,605 0.32% 472,635,545
2014-02-14 2014-02-12 16.719 27,177,584 -5,642 0.33% 454,380,001
2014-02-13 2014-02-11 16.751 27,183,226 -83,665 0.33% 455,341,647
2014-02-12 2014-02-10 16.145 27,266,891 +180,528 0.33% 440,213,354
2014-02-11 2014-02-07 16.240 27,086,363 +64,564 0.33% 439,891,481
2014-02-10 2014-02-06 16.368 27,021,799 +98,413 0.33% 442,291,608
2014-02-07 2014-02-05 16.304 26,923,386 +89,010 0.33% 438,962,734
2014-02-06 2014-02-04 16.432 26,834,376 +113,457 0.32% 440,936,250
2014-02-05 2014-01-30 16.719 26,720,919 +124,741 0.32% 446,745,053
2014-02-04 2014-01-28 16.974 26,596,178 +161,723 0.32% 451,448,212
2014-01-29 2014-01-27 17.006 26,434,455 +164,757 0.32% 449,546,525
2014-01-28 2014-01-24 17.548 26,269,698 -2,507 0.32% 460,993,545
2014-01-27 2014-01-23 17.485 26,272,205 -151,013 0.32% 459,361,039
2014-01-24 2014-01-22 17.229 26,423,218 -265,534 0.32% 455,256,906
2014-01-23 2014-01-21 17.166 26,688,752 -15,671 0.32% 458,128,823
2014-01-22 2014-01-20 16.719 26,704,423 +546,041 0.32% 446,469,258
2014-01-21 2014-01-17 16.942 26,158,382 +38,237 0.32% 443,182,367
2014-01-20 2014-01-16 17.070 26,120,145 +8,775 0.32% 445,868,139
2014-01-17 2014-01-15 17.070 26,111,370 -136,288 0.32% 445,718,351
2014-01-16 2014-01-14 16.878 26,247,658 +372,967 0.32% 443,019,972
2014-01-15 2014-01-13 17.198 25,874,691 -74,594 0.31% 444,980,533
2014-01-14 2014-01-10 17.102 25,949,285 +123,487 0.31% 443,779,524
2014-01-13 2014-01-09 17.198 25,825,798 +162,977 0.31% 444,139,694
2014-01-10 2014-01-08 17.548 25,662,821 +6,268 0.31% 450,343,770
2014-01-08 2014-01-06 17.580 25,656,553 +12,537 0.31% 451,052,382
2014-01-07 2014-01-03 17.580 25,644,016 +12,537 0.31% 450,831,977
2014-01-03 2013-12-31 17.868 25,631,479 -129,128 0.31% 457,971,833
2014-01-02 2013-12-27 18.027 25,760,607 -75,221 0.31% 464,388,669
2013-12-30 2013-12-24 17.836 25,835,828 -161,096 0.31% 460,798,723
2013-12-27 2013-12-20 16.942 25,996,924 +67,071 0.31% 440,446,902
2013-12-23 2013-12-19 17.070 25,929,853 +416,218 0.31% 442,619,875
2013-12-20 2013-12-18 17.389 25,513,635 +319,686 0.31% 443,655,546
2013-12-19 2013-12-17 17.421 25,193,949 +82,115 0.30% 438,900,386
2013-12-18 2013-12-16 17.389 25,111,834 +25,701 0.30% 436,668,645
2013-12-17 2013-12-13 17.612 25,086,133 +54,534 0.30% 441,824,579
2013-12-16 2013-12-12 17.708 25,031,599 +23,193 0.30% 443,260,111
2013-12-13 2013-12-11 17.836 25,008,406 +79,608 0.30% 446,041,116
2013-12-12 2013-12-10 18.059 24,928,798 +28,208 0.30% 450,188,964
2013-12-10 2013-12-06 18.314 24,900,590 -52,028 0.30% 456,035,450
2013-12-09 2013-12-05 18.219 24,952,618 +43,879 0.30% 454,599,863
2013-12-06 2013-12-04 18.219 24,908,739 +23,193 0.30% 453,800,453
2013-12-04 2013-12-02 18.314 24,885,546 -111,577 0.30% 455,759,931
2013-12-03 2013-11-29 18.314 24,997,123 +11,283 0.30% 457,803,379
2013-12-02 2013-11-28 17.899 24,985,840 -15,044 0.30% 447,233,050
2013-11-29 2013-11-27 17.772 25,000,884 +8,149 0.30% 444,311,582
2013-11-28 2013-11-26 17.644 24,992,735 -9,403 0.30% 440,977,052
2013-11-27 2013-11-25 17.517 25,002,138 +33,849 0.30% 437,952,053
2013-11-26 2013-11-22 17.708 24,968,289 -12,536 0.30% 442,139,016
2013-11-25 2013-11-21 17.612 24,980,825 +4,388 0.30% 439,969,863
2013-11-22 2013-11-20 17.899 24,976,437 -16,925 0.30% 447,064,742
2013-11-21 2013-11-19 17.612 24,993,362 +3,134 0.30% 440,190,668
2013-11-20 2013-11-18 17.644 24,990,228 +23,143,046 0.30% 440,932,818
2013-11-19 2013-11-15 17.293 1,847,182 +47,639 0.02% 31,943,761
2013-11-18 2013-11-14 17.325 1,799,543 +35,730 0.02% 31,177,345
2013-11-15 2013-11-13 17.612 1,763,813 +31,968 0.02% 31,064,809
2013-11-14 2013-11-12 17.772 1,731,845 +9,403 0.02% 30,778,063
2013-11-13 2013-11-11 17.868 1,722,442 +16,297 0.02% 30,775,825
2013-11-11 2013-11-07 17.995 1,706,145 +8,149 0.02% 30,702,385
2013-11-08 2013-11-06 17.772 1,697,996 +43,252 0.02% 30,176,505
2013-11-07 2013-11-05 18.155 1,654,744 +18,178 0.02% 30,041,399
2013-11-06 2013-11-04 19.080 1,636,566 -12,537 0.02% 31,225,671
2013-11-04 2013-10-31 19.016 1,649,103 -26,327 0.02% 31,359,643
2013-11-01 2013-10-30 18.984 1,675,430 -31,341 0.02% 31,806,826
2013-10-31 2013-10-29 18.569 1,706,771 -20,059 0.02% 31,693,873
2013-10-30 2013-10-28 18.250 1,726,830 -3,761 0.02% 31,515,390
2013-10-29 2013-10-25 17.740 1,730,591 +41,998 0.02% 30,700,561
2013-10-28 2013-10-24 17.772 1,688,593 -18,178 0.02% 30,009,396
2013-10-25 2013-10-23 18.155 1,706,771 -6,269 0.02% 30,985,934
2013-10-24 2013-10-22 18.410 1,713,040 +45,132 0.02% 31,537,001
2013-10-23 2013-10-21 18.282 1,667,908 -3,134 0.02% 30,493,255
2013-10-22 2013-10-18 18.059 1,671,042 +3,134 0.02% 30,177,334
2013-10-21 2013-10-17 17.804 1,667,908 -22,566 0.02% 29,695,002
2013-10-18 2013-10-16 18.410 1,690,474 +99,040 0.02% 31,121,562
2013-10-17 2013-10-15 18.633 1,591,434 +30,715 0.02% 29,653,677
2013-10-16 2013-10-11 18.889 1,560,719 +65,818 0.02% 29,479,730
2013-10-15 2013-10-10 18.729 1,494,901 +156,708 0.02% 27,998,039
2013-10-11 2013-10-09 18.920 1,338,193 +76,474 0.02% 25,319,232
2013-10-10 2013-10-08 18.952 1,261,719 +21,939 0.02% 23,912,565
2013-10-09 2013-10-07 18.761 1,239,780 +25,701 0.01% 23,259,428
2013-10-08 2013-10-04 19.176 1,214,079 +3,761 0.01% 23,280,832
2013-10-07 2013-10-03 19.718 1,210,318 -13,164 0.01% 23,865,198
2013-10-04 2013-10-02 18.952 1,223,482 +6,268 0.01% 23,187,883
2013-10-02 2013-09-27 19.016 1,217,214 -1,880 0.01% 23,146,763
2013-09-30 2013-09-26 19.358 1,219,094 +10,656 0.01% 23,599,556
2013-09-27 2013-09-25 19.969 1,208,438 -50,925 0.01% 24,131,600
2013-09-26 2013-09-24 20.001 1,259,363 -30,787 0.02% 25,189,031
2013-09-25 2013-09-23 20.001 1,290,150 -50,378 0.02% 25,804,814
2013-09-24 2013-09-19 19.037 1,340,528 -6,220 0.02% 25,519,240
2013-09-23 2013-09-18 18.812 1,346,748 -622 0.02% 25,334,501
2013-09-19 2013-09-17 18.908 1,347,370 -29,854 0.02% 25,476,182
2013-09-18 2013-09-16 18.136 1,377,224 -39,183 0.02% 24,977,780
2013-09-17 2013-09-13 17.815 1,416,407 +1,244 0.02% 25,232,947
2013-09-16 2013-09-12 17.847 1,415,163 -2,488 0.02% 25,256,292
2013-09-13 2013-09-11 17.976 1,417,651 +6,220 0.02% 25,483,043
2013-09-12 2013-09-10 17.976 1,411,431 -12,440 0.02% 25,371,235
2013-09-11 2013-09-09 18.040 1,423,871 -6,219 0.02% 25,686,424
2013-09-10 2013-09-06 17.976 1,430,090 +14,305 0.02% 25,706,640
2013-09-09 2013-09-05 18.265 1,415,785 -32,629 0.02% 25,859,242
2013-09-06 2013-09-04 18.008 1,448,414 +58,464 0.02% 26,082,600
2013-09-05 2013-09-03 18.394 1,389,950 -18,659 0.02% 25,566,151
2013-09-04 2013-09-02 18.587 1,408,609 -220,795 0.02% 26,181,133
2013-09-03 2013-08-30 18.490 1,629,404 -87,073 0.02% 30,127,755
2013-09-02 2013-08-29 18.233 1,716,477 -27,988 0.02% 31,296,170
2013-08-30 2013-08-28 18.233 1,744,465 +320,307 0.02% 31,806,469
2013-08-29 2013-08-27 18.361 1,424,158 -106,354 0.02% 26,149,562
2013-08-28 2013-08-26 16.754 1,530,512 +9,329 0.02% 25,641,570
2013-08-27 2013-08-23 16.625 1,521,183 -29,232 0.02% 25,289,611
2013-08-26 2013-08-22 16.561 1,550,415 +34,829 0.02% 25,675,880
2013-08-23 2013-08-21 16.528 1,515,586 +50,379 0.02% 25,050,353
2013-08-22 2013-08-20 16.721 1,465,207 +15,549 0.02% 24,500,360
2013-08-21 2013-08-19 17.525 1,449,658 -60,952 0.02% 25,405,761
2013-08-20 2013-08-16 17.268 1,510,610 -31,098 0.02% 26,085,357
2013-08-16 2013-08-13 17.075 1,541,708 +21,147 0.02% 26,324,904
2013-08-15 2013-08-12 16.914 1,520,561 -36,074 0.02% 25,719,335
2013-08-13 2013-08-09 16.657 1,556,635 -32,341 0.02% 25,929,055
2013-08-12 2013-08-08 16.657 1,588,976 -3,732 0.02% 26,467,763
2013-08-09 2013-08-07 16.432 1,592,708 +3,732 0.02% 26,171,415
2013-08-08 2013-08-06 16.689 1,588,976 +11,195 0.02% 26,518,859
2013-08-07 2013-08-05 16.336 1,577,781 +60,952 0.02% 25,773,926
2013-08-06 2013-08-02 16.882 1,516,829 -1,244 0.02% 25,607,435
2013-08-05 2013-08-01 16.786 1,518,073 +4,353 0.02% 25,481,988
2013-08-02 2013-07-31 16.882 1,513,720 +622 0.02% 25,554,948
2013-08-01 2013-07-30 16.979 1,513,098 +1,244 0.02% 25,690,415
2013-07-31 2013-07-29 16.979 1,511,854 -622 0.02% 25,669,294
2013-07-30 2013-07-26 17.075 1,512,476 -3,731 0.02% 25,825,763
2013-07-29 2013-07-25 17.139 1,516,207 -24,879 0.02% 25,986,982
2013-07-26 2013-07-24 17.204 1,541,086 -6,219 0.02% 26,512,507
2013-07-25 2013-07-23 17.236 1,547,305 +3,731 0.02% 26,669,254
2013-07-23 2013-07-19 16.336 1,543,574 +51,623 0.02% 25,215,136
2013-07-22 2013-07-18 16.882 1,491,951 +64,683 0.02% 25,187,439
2013-07-19 2013-07-17 17.075 1,427,268 -13,683 0.02% 24,370,823
2013-07-18 2013-07-16 17.172 1,440,951 +14,305 0.02% 24,743,471
2013-07-17 2013-07-15 17.204 1,426,646 +16,793 0.02% 24,543,707
2013-07-16 2013-07-12 17.365 1,409,853 +3,110 0.02% 24,481,484
2013-07-15 2013-07-11 17.429 1,406,743 -4,354 0.02% 24,517,952
2013-07-12 2013-07-10 16.979 1,411,097 -2,488 0.02% 23,958,572
2013-07-11 2013-07-09 16.947 1,413,585 -12,439 0.02% 23,955,359
2013-07-09 2013-07-05 17.043 1,426,024 -622 0.02% 24,303,725
2013-07-08 2013-07-04 16.689 1,426,646 +3,110 0.02% 23,809,689
2013-07-05 2013-07-03 16.593 1,423,536 -268,828 0.02% 23,620,457
2013-07-04 2013-07-02 17.011 1,692,364 +121,903 0.02% 28,788,537
2013-07-03 2013-06-28 17.558 1,570,461 -66,549 0.02% 27,573,376
2013-07-02 2013-06-27 16.754 1,637,010 -9,329 0.02% 27,425,793
2013-06-28 2013-06-26 16.786 1,646,339 -18,659 0.02% 27,635,028
2013-06-27 2013-06-25 16.143 1,664,998 +34,208 0.02% 26,877,420
2013-06-26 2013-06-24 16.336 1,630,790 +9,329 0.02% 26,639,857
2013-06-25 2013-06-21 16.143 1,621,461 +71,525 0.02% 26,174,619
2013-06-24 2013-06-20 16.400 1,549,936 +34,829 0.02% 25,418,744
2013-06-21 2013-06-19 16.657 1,515,107 +92,050 0.02% 25,237,319
2013-06-20 2013-06-18 16.818 1,423,057 +3,110 0.02% 23,932,834
2013-06-19 2013-06-17 17.107 1,419,947 -93,294 0.02% 24,291,476
2013-06-18 2013-06-14 17.397 1,513,241 -18,036 0.02% 26,325,432
2013-06-17 2013-06-13 16.914 1,531,277 +26,744 0.02% 25,900,589
2013-06-14 2013-06-11 17.429 1,504,533 +3,731 0.02% 26,222,322
2013-06-13 2013-06-10 17.783 1,500,802 +2,488 0.02% 26,688,163
2013-06-11 2013-06-07 17.558 1,498,314 +28,610 0.02% 26,306,655
2013-06-10 2013-06-06 17.815 1,469,704 +17,415 0.02% 26,182,420
2013-06-07 2013-06-05 17.976 1,452,289 -3,732 0.02% 26,105,679
2013-06-06 2013-06-04 17.911 1,456,021 -17,415 0.02% 26,079,123
2013-06-05 2013-06-03 18.233 1,473,436 +41,050 0.02% 26,864,854
2013-06-04 2013-05-31 18.458 1,432,386 +21,146 0.02% 26,438,822
2013-05-30 2013-05-28 18.972 1,411,240 -1,244 0.02% 26,774,603
2013-05-28 2013-05-24 18.683 1,412,484 +65,928 0.02% 26,389,418
2013-05-27 2013-05-23 18.683 1,346,556 +13,683 0.02% 25,157,686
2013-05-21 2013-05-16 19.358 1,332,873 +622 0.02% 25,802,121
2013-05-20 2013-05-15 19.294 1,332,251 +10,573 0.02% 25,704,399
2013-05-16 2013-05-14 19.133 1,321,678 -29,854 0.02% 25,287,900
2013-05-14 2013-05-10 18.619 1,351,532 +21,768 0.02% 25,163,731
2013-05-13 2013-05-09 19.101 1,329,764 -622 0.02% 25,399,851
2013-05-09 2013-05-07 19.680 1,330,386 +24,879 0.02% 26,181,784
2013-05-08 2013-05-06 19.616 1,305,507 -1,244 0.02% 25,608,208
2013-05-07 2013-05-03 19.455 1,306,751 +22,390 0.02% 25,422,506
2013-05-06 2013-05-02 19.423 1,284,361 +59,086 0.02% 24,945,614
2013-05-03 2013-04-30 20.024 1,225,275 +6,842 0.01% 24,534,610
2013-05-02 2013-04-29 19.926 1,218,433 +13,828 0.01% 24,278,595
2013-04-30 2013-04-26 20.154 1,204,605 -6,143 0.01% 24,277,602
2013-04-26 2013-04-24 19.600 1,210,748 -17,813 0.01% 23,731,256
2013-04-25 2013-04-23 18.884 1,228,561 +1,842 0.02% 23,200,385
2013-04-24 2013-04-22 19.373 1,226,719 -15,356 0.02% 23,764,711
2013-04-22 2013-04-18 18.331 1,242,075 -76,784 0.02% 22,768,095
2013-04-19 2013-04-17 18.591 1,318,859 -5,529 0.02% 24,519,124
2013-04-18 2013-04-16 18.624 1,324,388 -160,938 0.02% 24,665,035
2013-04-17 2013-04-15 18.103 1,485,326 +53,441 0.02% 26,888,529
2013-04-16 2013-04-12 18.591 1,431,885 +3,071 0.02% 26,620,409
2013-04-15 2013-04-11 18.428 1,428,814 +1,229 0.02% 26,330,712
2013-04-12 2013-04-10 18.493 1,427,585 +1,843 0.02% 26,401,025
2013-04-11 2013-04-09 18.852 1,425,742 -3,686 0.02% 26,877,569
2013-04-10 2013-04-08 18.298 1,429,428 +79,241 0.02% 26,155,864
2013-04-09 2013-04-05 18.852 1,350,187 +1,229 0.02% 25,453,233
2013-04-03 2013-03-28 19.373 1,348,958 -10,443 0.02% 26,132,795
2013-04-02 2013-03-27 19.438 1,359,401 -39,313 0.02% 26,423,624
2013-03-27 2013-03-25 18.559 1,398,714 +20,271 0.02% 25,958,181
2013-03-26 2013-03-22 18.721 1,378,443 +14,742 0.02% 25,806,382
2013-03-22 2013-03-20 18.624 1,363,701 +1,843 0.02% 25,397,190
2013-03-21 2013-03-19 19.340 1,361,858 -3,072 0.02% 26,338,361
2013-03-19 2013-03-15 18.884 1,364,930 +615 0.02% 25,775,604
2013-03-18 2013-03-14 18.298 1,364,315 +24,571 0.02% 24,964,418
2013-03-15 2013-03-13 18.689 1,339,744 -6,143 0.02% 25,038,262
2013-03-14 2013-03-12 18.721 1,345,887 -9,214 0.02% 25,196,889
2013-03-13 2013-03-11 18.852 1,355,101 -27,642 0.02% 25,545,870
2013-03-12 2013-03-08 19.698 1,382,743 +44,841 0.02% 27,237,505
2013-03-11 2013-03-07 18.526 1,337,902 -4,300 0.02% 24,786,034
2013-03-08 2013-03-06 18.721 1,342,202 -14,742 0.02% 25,127,900
2013-03-07 2013-03-05 18.689 1,356,944 +7,525 0.02% 25,359,710
2013-03-06 2013-03-04 18.038 1,349,419 -17,814 0.02% 24,340,363
2013-03-05 2013-03-01 17.842 1,367,233 -26,414 0.02% 24,394,592
2013-03-04 2013-02-28 17.712 1,393,647 -30,713 0.02% 24,684,376
2013-03-01 2013-02-27 17.354 1,424,360 -18,428 0.02% 24,718,235
2013-02-28 2013-02-26 17.289 1,442,788 -20,885 0.02% 24,944,081
2013-02-27 2013-02-25 17.191 1,463,673 -37,471 0.02% 25,162,191
2013-02-26 2013-02-22 16.703 1,501,144 +36,856 0.02% 25,073,225
2013-02-25 2013-02-21 16.507 1,464,288 +123,469 0.02% 24,171,574
2013-02-22 2013-02-20 16.996 1,340,819 -100,126 0.02% 22,788,258
2013-02-21 2013-02-19 17.256 1,440,945 -37,471 0.02% 24,865,302
2013-02-20 2013-02-18 17.452 1,478,416 -10,443 0.02% 25,800,725
2013-02-19 2013-02-15 17.321 1,488,859 +4,915 0.02% 25,789,070
2013-02-18 2013-02-14 17.875 1,483,944 +3,071 0.02% 26,525,302
2013-02-15 2013-02-08 17.940 1,480,873 -89,069 0.02% 26,566,839
2013-02-14 2013-02-07 17.484 1,569,942 -12,900 0.02% 27,449,116
2013-02-08 2013-02-06 17.289 1,582,842 -9,828 0.02% 27,365,448
2013-02-07 2013-02-05 17.061 1,592,670 -30,099 0.02% 27,172,372
2013-02-06 2013-02-04 17.061 1,622,769 +3,071 0.02% 27,685,888
2013-02-05 2013-02-01 16.638 1,619,698 +76,169 0.02% 26,947,931
2013-02-04 2013-01-31 16.768 1,543,529 +58,356 0.02% 25,881,682
2013-01-31 2013-01-29 17.028 1,485,173 +4,914 0.02% 25,290,022
2013-01-30 2013-01-28 17.386 1,480,259 -50,984 0.02% 25,736,497
2013-01-28 2013-01-24 16.931 1,531,243 -34,399 0.02% 25,924,950
2013-01-25 2013-01-23 17.354 1,565,642 -35,014 0.02% 27,170,032
2013-01-24 2013-01-22 17.126 1,600,656 -76,784 0.02% 27,412,852
2013-01-23 2013-01-21 16.638 1,677,440 +39,314 0.02% 27,908,620
2013-01-22 2013-01-18 16.996 1,638,126 +1,843 0.02% 27,841,221
2013-01-21 2013-01-17 17.126 1,636,283 -76,784 0.02% 28,023,001
2013-01-18 2013-01-16 16.833 1,713,067 -15,357 0.02% 28,836,023
2013-01-17 2013-01-15 16.540 1,728,424 +125,311 0.02% 28,588,046
2013-01-16 2013-01-14 16.898 1,603,113 +3,686 0.02% 27,089,561
2013-01-15 2013-01-11 17.093 1,599,427 +26,413 0.02% 27,339,729
2013-01-14 2013-01-10 17.224 1,573,014 -62,655 0.02% 27,093,102
2013-01-11 2013-01-09 16.963 1,635,669 -11,057 0.02% 27,746,207
2013-01-10 2013-01-08 16.996 1,646,726 +1,843 0.02% 27,987,385
2013-01-09 2013-01-07 16.573 1,644,883 +65,727 0.02% 27,259,838
2013-01-08 2013-01-04 16.996 1,579,156 +44,841 0.02% 26,838,980
2013-01-07 2013-01-03 17.289 1,534,315 +7,372 0.02% 26,526,474
2013-01-04 2013-01-02 17.582 1,526,943 -57,127 0.02% 26,846,462
2013-01-03 2012-12-31 17.386 1,584,070 +53,441 0.02% 27,541,405
2012-12-28 2012-12-24 17.484 1,530,629 -12,900 0.02% 26,761,762
2012-12-27 2012-12-20 17.517 1,543,529 +3,072 0.02% 27,037,563
2012-12-21 2012-12-19 17.289 1,540,457 -19,657 0.02% 26,632,662
2012-12-20 2012-12-18 17.159 1,560,114 +182,438 0.02% 26,769,325
2012-12-19 2012-12-17 17.452 1,377,676 -4,914 0.02% 24,042,651
2012-12-18 2012-12-14 17.647 1,382,590 +7,986 0.02% 24,398,502
2012-12-17 2012-12-13 17.875 1,374,604 -3,072 0.02% 24,570,864
2012-12-14 2012-12-12 17.680 1,377,676 +33,785 0.02% 24,356,641
2012-12-13 2012-12-11 17.354 1,343,891 +11,671 0.02% 23,321,782
2012-12-12 2012-12-10 17.582 1,332,220 +4,915 0.02% 23,422,874
2012-12-11 2012-12-07 17.777 1,327,305 +13,513 0.02% 23,595,753
2012-12-10 2012-12-06 18.103 1,313,792 +39,928 0.02% 23,783,287
2012-12-07 2012-12-05 18.559 1,273,864 -33,785 0.02% 23,641,139
2012-12-06 2012-12-04 18.298 1,307,649 +9,829 0.02% 23,927,536
2012-12-05 2012-12-03 18.624 1,297,820 +1,842 0.02% 24,170,240
2012-12-04 2012-11-30 18.428 1,295,978 +13,514 0.02% 23,882,761
2012-12-03 2012-11-29 18.656 1,282,464 -24,571 0.02% 23,926,010
2012-11-30 2012-11-28 18.266 1,307,035 +24,571 0.02% 23,873,745
2012-11-29 2012-11-27 18.624 1,282,464 -31,942 0.02% 23,884,254
2012-11-28 2012-11-26 18.233 1,314,406 -36,242 0.02% 23,965,585
2012-11-27 2012-11-23 18.363 1,350,648 -9,214 0.02% 24,802,289
2012-11-26 2012-11-22 18.266 1,359,862 -82,926 0.02% 24,838,661
2012-11-23 2012-11-21 17.810 1,442,788 -41,771 0.02% 25,695,692
2012-11-22 2012-11-20 17.321 1,484,559 -6,142 0.02% 25,714,588
2012-11-21 2012-11-19 17.582 1,490,701 -33,785 0.02% 26,209,261
2012-11-20 2012-11-16 16.963 1,524,486 +61,427 0.02% 25,860,186
2012-11-19 2012-11-15 17.354 1,463,059 +37,470 0.02% 25,389,814
2012-11-16 2012-11-14 17.680 1,425,589 -1,228 0.02% 25,203,720
2012-11-15 2012-11-13 17.875 1,426,817 +614 0.02% 25,504,164
2012-11-14 2012-11-12 17.940 1,426,203 -44,227 0.02% 25,586,060
2012-11-13 2012-11-09 17.549 1,470,430 +15,971 0.02% 25,804,984
2012-11-12 2012-11-08 17.582 1,454,459 +88,455 0.02% 25,572,060
2012-11-09 2012-11-07 18.070 1,366,004 +22,113 0.02% 24,683,994
2012-11-08 2012-11-06 18.624 1,343,891 +5,529 0.02% 25,028,254
2012-11-07 2012-11-05 18.266 1,338,362 +614 0.02% 24,445,951
2012-11-06 2012-11-02 18.559 1,337,748 -112,412 0.02% 24,826,737
2012-11-05 2012-11-01 17.842 1,450,160 -132,682 0.02% 25,874,201
2012-11-02 2012-10-31 17.256 1,582,842 +7,371 0.02% 27,313,912
2012-11-01 2012-10-30 17.256 1,575,471 -103,197 0.02% 27,186,716
2012-10-31 2012-10-29 16.573 1,678,668 -1,229 0.02% 27,819,740
2012-10-30 2012-10-26 16.507 1,679,897 -17,199 0.02% 27,730,716
2012-10-29 2012-10-25 16.670 1,697,096 -62,656 0.02% 28,290,905
2012-10-26 2012-10-24 16.117 1,759,752 +57,742 0.02% 28,361,366
2012-10-25 2012-10-22 16.279 1,702,010 +3,071 0.02% 27,707,834
2012-10-24 2012-10-19 16.149 1,698,939 +40,542 0.02% 27,436,577
2012-10-22 2012-10-18 16.573 1,658,397 +46,070 0.02% 27,483,799
2012-10-19 2012-10-17 16.996 1,612,327 -45,456 0.02% 27,402,747
2012-10-18 2012-10-16 16.833 1,657,783 +71,870 0.02% 27,905,429
2012-10-17 2012-10-15 16.312 1,585,913 +12,285 0.02% 25,869,472
2012-10-16 2012-10-12 16.573 1,573,628 +27,642 0.02% 26,078,964
2012-10-15 2012-10-11 16.345 1,545,986 -14,128 0.02% 25,268,517
2012-10-12 2012-10-10 16.035 1,560,114 +19,042 0.02% 25,016,874
2012-10-11 2012-10-09 16.345 1,541,072 -4,299 0.02% 25,188,199
2012-10-10 2012-10-08 16.214 1,545,371 -7,372 0.02% 25,057,202
2012-10-09 2012-10-05 16.198 1,552,743 -3,071 0.02% 25,151,456
2012-10-08 2012-10-04 16.214 1,555,814 +55,284 0.02% 25,226,529
2012-10-05 2012-10-03 16.410 1,500,530 -1,259 0.02% 24,623,268
2012-10-04 2012-09-28 16.100 1,501,789 -12,900 0.02% 24,179,409
2012-10-03 2012-09-27 15.938 1,514,689 +51,599 0.02% 24,140,521
2012-09-28 2012-09-26 15.856 1,463,090 -34,399 0.02% 23,199,065
2012-09-27 2012-09-25 15.921 1,497,489 -27,028 0.02% 23,842,016
2012-09-26 2012-09-24 15.791 1,524,517 +31,328 0.02% 24,073,791
2012-09-25 2012-09-21 15.742 1,493,189 -10,443 0.02% 23,506,162
2012-09-24 2012-09-20 15.596 1,503,632 -20,271 0.02% 23,450,254
2012-09-21 2012-09-19 15.319 1,523,903 -6,142 0.02% 23,344,653
2012-09-20 2012-09-18 15.368 1,530,045 -6,143 0.02% 23,513,467
2012-09-19 2012-09-17 15.335 1,536,188 -3,686 0.02% 23,557,855
2012-09-18 2012-09-14 15.270 1,539,874 +17,200 0.02% 23,514,108
2012-09-17 2012-09-13 15.319 1,522,674 +18,428 0.02% 23,325,826
2012-09-14 2012-09-12 15.710 1,504,246 +21,499 0.02% 23,631,764
2012-09-13 2012-09-11 15.677 1,482,747 +16,886 0.02% 23,245,384
2012-09-12 2012-09-10 15.972 1,465,861 -2,439 0.02% 23,413,348
2012-09-11 2012-09-07 15.546 1,468,300 -4,878 0.02% 22,826,268
2012-09-10 2012-09-06 15.103 1,473,178 +43,296 0.02% 22,249,826
2012-09-07 2012-09-05 15.136 1,429,882 -21,343 0.02% 21,642,811
2012-09-06 2012-09-04 15.464 1,451,225 -7,928 0.02% 22,441,827
2012-09-05 2012-09-03 15.595 1,459,153 +12,196 0.02% 22,755,853
2012-09-04 2012-08-31 15.743 1,446,957 +2,439 0.02% 22,779,208
2012-09-03 2012-08-30 15.562 1,444,518 +9,757 0.02% 22,480,240
2012-08-31 2012-08-29 15.874 1,434,761 +53,053 0.02% 22,775,435
2012-08-30 2012-08-28 16.628 1,381,708 -3,659 0.02% 22,975,554
2012-08-29 2012-08-27 16.153 1,385,367 +8,537 0.02% 22,377,566
2012-08-28 2012-08-24 16.382 1,376,830 +19,209 0.02% 22,555,766
2012-08-27 2012-08-23 16.399 1,357,621 -124,399 0.02% 22,263,340
2012-08-24 2012-08-22 15.759 1,482,020 +10,366 0.02% 23,355,503
2012-08-23 2012-08-21 15.792 1,471,654 -24,392 0.02% 23,240,409
2012-08-22 2012-08-20 15.595 1,496,046 -48,174 0.02% 23,331,208
2012-08-21 2012-08-17 15.185 1,544,220 +12,196 0.02% 23,449,410
2012-08-20 2012-08-16 15.136 1,532,024 -24,392 0.02% 23,188,841
2012-08-17 2012-08-15 15.185 1,556,416 +30,490 0.02% 23,634,610
2012-08-16 2012-08-14 15.398 1,525,926 +13,416 0.02% 23,496,914
2012-08-15 2012-08-13 15.169 1,512,510 +9,147 0.02% 22,943,082
2012-08-14 2012-08-10 15.562 1,503,363 -6,098 0.02% 23,396,012
2012-08-10 2012-08-08 15.169 1,509,461 +51,833 0.02% 22,896,832
2012-08-09 2012-08-07 15.743 1,457,628 -10,367 0.02% 22,947,200
2012-08-08 2012-08-06 15.530 1,467,995 -7,927 0.02% 22,797,453
2012-08-07 2012-08-03 15.366 1,475,922 +7,317 0.02% 22,678,523
2012-08-06 2012-08-02 15.579 1,468,605 -4,878 0.02% 22,879,176
2012-08-03 2012-08-01 15.677 1,473,483 -28,051 0.02% 23,100,150
2012-08-02 2012-07-31 15.448 1,501,534 -104,886 0.02% 23,195,185
2012-08-01 2012-07-30 15.349 1,606,420 -99,397 0.02% 24,657,368
2012-07-31 2012-07-27 15.185 1,705,817 +77,444 0.02% 25,903,306
2012-07-30 2012-07-26 15.054 1,628,373 +94,519 0.02% 24,513,670
2012-07-27 2012-07-25 14.956 1,533,854 +35,979 0.02% 22,939,853
2012-07-26 2012-07-24 14.808 1,497,875 +25,002 0.02% 22,180,692
2012-07-25 2012-07-23 14.792 1,472,873 +75,005 0.02% 21,786,306
2012-07-24 2012-07-20 15.316 1,397,868 +48,784 0.02% 21,410,401
2012-07-23 2012-07-19 16.038 1,349,084 -49,394 0.02% 21,636,630
2012-07-20 2012-07-18 15.087 1,398,478 +70,737 0.02% 21,098,678
2012-07-18 2012-07-16 15.841 1,327,741 -6,708 0.02% 21,033,050
2012-07-17 2012-07-13 15.612 1,334,449 +7,318 0.02% 20,832,946
2012-07-16 2012-07-12 15.562 1,327,131 +46,955 0.02% 20,653,410
2012-07-13 2012-07-11 16.054 1,280,176 -12,684 0.02% 20,552,476
2012-07-12 2012-07-10 16.497 1,292,860 +11,586 0.02% 21,328,546
2012-07-11 2012-07-09 16.661 1,281,274 +31,100 0.02% 21,347,523
2012-07-10 2012-07-06 17.120 1,250,174 +26,831 0.02% 21,403,398
2012-07-09 2012-07-05 16.202 1,223,343 -4,878 0.02% 19,820,607
2012-07-06 2012-07-04 15.890 1,228,221 +12,806 0.02% 19,516,955
2012-07-05 2012-07-03 16.005 1,215,415 -209,162 0.02% 19,452,982
2012-07-04 2012-06-29 15.579 1,424,577 -96,349 0.02% 22,193,270
2012-07-03 2012-06-28 14.890 1,520,926 +610 0.02% 22,646,740
2012-06-29 2012-06-27 14.857 1,520,316 +17,684 0.02% 22,587,795
2012-06-28 2012-06-26 14.956 1,502,632 +36,588 0.02% 22,472,906
2012-06-27 2012-06-25 14.956 1,466,044 +35,979 0.02% 21,925,707
2012-06-26 2012-06-22 15.349 1,430,065 +19,513 0.02% 21,950,448
2012-06-25 2012-06-21 15.595 1,410,552 +27,441 0.02% 21,997,908
2012-06-22 2012-06-20 16.087 1,383,111 -25,642 0.02% 22,250,399
2012-06-21 2012-06-19 15.956 1,408,753 -7,927 0.02% 22,478,093
2012-06-20 2012-06-18 15.890 1,416,680 +46,954 0.02% 22,511,649
2012-06-19 2012-06-15 15.858 1,369,726 -41,466 0.02% 21,720,606
2012-06-18 2012-06-14 15.038 1,411,192 +6,098 0.02% 21,221,067
2012-06-15 2012-06-13 15.316 1,405,094 -26,831 0.02% 21,521,078
2012-06-13 2012-06-11 15.152 1,431,925 +42,686 0.02% 21,697,216
2012-06-11 2012-06-07 15.284 1,389,239 +2,439 0.02% 21,232,672
2012-06-08 2012-06-06 15.562 1,386,800 -6,708 0.02% 21,582,006
2012-06-07 2012-06-05 15.398 1,393,508 -22,562 0.02% 21,457,881
2012-06-05 2012-06-01 15.021 1,416,070 -6,098 0.02% 21,271,199
2012-06-04 2012-05-31 14.579 1,422,168 +18,903 0.02% 20,733,109
2012-06-01 2012-05-30 14.611 1,403,265 +14,636 0.02% 20,503,555
2012-05-31 2012-05-29 15.005 1,388,629 +1,219 0.02% 20,836,228
2012-05-30 2012-05-28 14.939 1,387,410 +12,196 0.02% 20,726,929
2012-05-29 2012-05-25 15.087 1,375,214 +30,338 0.02% 20,747,696
2012-05-28 2012-05-24 15.218 1,344,876 +35,368 0.02% 20,466,425
2012-05-25 2012-05-23 15.890 1,309,508 +53,083 0.02% 20,808,640
2012-05-24 2012-05-22 15.825 1,256,425 +80,159 0.02% 19,882,713
2012-05-23 2012-05-21 15.480 1,176,266 +47,564 0.01% 18,209,135
2012-05-22 2012-05-18 15.120 1,128,702 -27,441 0.01% 17,065,617
2012-05-21 2012-05-17 15.070 1,156,143 +7,318 0.01% 17,423,638
2012-05-18 2012-05-16 14.447 1,148,825 +6,708 0.01% 16,597,457
2012-05-17 2012-05-15 14.988 1,142,117 +8,537 0.01% 17,118,612
2012-05-16 2012-05-14 15.382 1,133,580 +6,098 0.01% 17,436,800
2012-05-15 2012-05-11 15.300 1,127,482 +6,098 0.01% 17,250,553
2012-05-14 2012-05-10 15.431 1,121,384 -1,220 0.01% 17,304,368
2012-05-11 2012-05-09 15.366 1,122,604 -609 0.01% 17,249,557
2012-05-09 2012-05-07 15.497 1,123,213 -18,173 0.01% 17,406,269
2012-05-08 2012-05-04 14.939 1,141,386 +5,489 0.01% 17,051,504
2012-05-07 2012-05-03 15.202 1,135,897 +18,172 0.01% 17,267,539
2012-05-03 2012-04-30 15.785 1,117,725 +23,217 0.01% 17,643,218
2012-05-02 2012-04-27 16.034 1,094,508 -32,809 0.01% 17,548,956
2012-04-30 2012-04-26 15.752 1,127,317 +4,221 0.01% 17,757,243
2012-04-27 2012-04-25 15.768 1,123,096 -3,015 0.01% 17,709,377
2012-04-26 2012-04-24 15.569 1,126,111 -9,650 0.01% 17,532,856
2012-04-25 2012-04-23 15.155 1,135,761 +33,171 0.01% 17,212,305
2012-04-24 2012-04-20 15.370 1,102,590 +99,271 0.01% 16,947,267
2012-04-23 2012-04-19 14.840 1,003,319 -15,077 0.01% 14,889,083
2012-04-20 2012-04-18 14.641 1,018,396 -16,887 0.01% 14,910,193
2012-04-19 2012-04-17 14.359 1,035,283 +6,031 0.01% 14,865,614
2012-04-17 2012-04-13 14.409 1,029,252 +108,461 0.01% 14,830,213
2012-04-12 2012-04-10 14.359 920,791 -603 0.01% 13,221,625
2012-04-11 2012-04-05 14.492 921,394 +7,238 0.01% 13,352,503
2012-04-10 2012-04-03 14.906 914,156 -13,872 0.01% 13,626,549
2012-04-05 2012-04-02 14.243 928,028 +9,047 0.01% 13,217,829
2012-04-03 2012-03-30 14.392 918,981 -6,031 0.01% 13,226,110
2012-04-02 2012-03-29 14.094 925,012 +603 0.01% 13,036,835
2012-03-30 2012-03-28 14.011 924,409 -16,284 0.01% 12,951,699
2012-03-29 2012-03-27 14.243 940,693 +6,031 0.01% 13,398,215
2012-03-28 2012-03-26 14.260 934,662 +7,840 0.01% 13,327,814
2012-03-27 2012-03-23 14.260 926,822 +1,206 0.01% 13,216,019
2012-03-26 2012-03-22 14.641 925,616 +18,094 0.01% 13,551,814
2012-03-23 2012-03-21 14.409 907,522 -3,016 0.01% 13,076,238
2012-03-22 2012-03-20 14.110 910,538 +9,650 0.01% 12,847,941
2012-03-21 2012-03-19 14.127 900,888 +3,015 0.01% 12,726,714
2012-03-20 2012-03-16 14.541 897,873 -1,206 0.01% 13,056,308
2012-03-19 2012-03-15 14.591 899,079 +1,206 0.01% 13,118,567
2012-03-16 2012-03-14 14.823 897,873 -40,408 0.01% 13,309,395
2012-03-15 2012-03-13 14.591 938,281 -6,031 0.01% 13,690,568
2012-03-14 2012-03-12 14.409 944,312 -1,206 0.01% 13,606,335
2012-03-13 2012-03-09 14.409 945,518 -50,058 0.01% 13,623,712
2012-03-12 2012-03-08 14.525 995,576 -48,852 0.01% 14,460,537
2012-03-09 2012-03-07 13.878 1,044,428 -237,111 0.01% 14,494,721
2012-03-08 2012-03-06 12.966 1,281,539 -11,459 0.02% 16,616,688
2012-03-06 2012-03-02 12.701 1,292,998 -14,474 0.02% 16,422,244
2012-03-05 2012-03-01 12.436 1,307,472 +5,427 0.02% 16,259,214
2012-03-02 2012-02-29 12.800 1,302,045 -217,118 0.02% 16,666,683
2012-03-01 2012-02-28 12.552 1,519,163 +65,739 0.02% 19,068,044
2012-02-29 2012-02-27 11.971 1,453,424 -29,553 0.02% 17,399,445
2012-02-28 2012-02-24 11.922 1,482,977 +66,342 0.02% 17,679,468
2012-02-27 2012-02-23 11.888 1,416,635 +30,156 0.02% 16,841,587
2012-02-24 2012-02-22 11.938 1,386,479 -75,389 0.02% 16,552,046
2012-02-22 2012-02-20 12.170 1,461,868 -10,253 0.02% 17,791,399
2012-02-21 2012-02-17 12.170 1,472,121 +12,063 0.02% 17,916,181
2012-02-20 2012-02-16 12.121 1,460,058 -9,047 0.02% 17,696,744
2012-02-17 2012-02-15 11.789 1,469,105 -4,825 0.02% 17,319,220
2012-02-16 2012-02-14 11.706 1,473,930 +28,346 0.02% 17,253,907
2012-02-15 2012-02-13 11.689 1,445,584 +12,665 0.02% 16,898,118
2012-02-14 2012-02-10 11.789 1,432,919 -603 0.02% 16,892,624
2012-02-13 2012-02-09 11.955 1,433,522 +3,016 0.02% 17,137,423
2012-02-10 2012-02-08 12.121 1,430,506 +4,221 0.02% 17,338,557
2012-02-09 2012-02-07 12.104 1,426,285 -15,077 0.02% 17,263,747
2012-02-08 2012-02-06 11.888 1,441,362 +43,273 0.02% 17,135,552
2012-02-07 2012-02-03 12.104 1,398,089 +24,124 0.02% 16,922,463
2012-02-06 2012-02-02 12.137 1,373,965 -15,078 0.02% 16,676,029
2012-02-03 2012-02-01 11.806 1,389,043 +7,238 0.02% 16,398,403
2012-02-02 2012-01-31 11.922 1,381,805 -27,140 0.02% 16,473,335
2012-02-01 2012-01-30 11.341 1,408,945 +91,069 0.02% 15,979,236
2012-01-31 2012-01-27 11.855 1,317,876 +50,058 0.02% 15,623,793
2012-01-30 2012-01-26 12.270 1,267,818 +12,062 0.02% 15,555,878
2012-01-27 2012-01-20 12.452 1,255,756 +21,109 0.02% 15,636,915
2012-01-20 2012-01-18 12.817 1,234,647 +51,264 0.02% 15,824,434
2012-01-19 2012-01-17 12.651 1,183,383 +6,031 0.01% 14,971,170
2012-01-13 2012-01-11 12.850 1,177,352 +43,423 0.01% 15,129,128
2012-01-12 2012-01-10 12.386 1,133,929 +9,047 0.01% 14,044,696
2012-01-11 2012-01-09 12.270 1,124,882 -159,823 0.01% 13,802,081
2012-01-10 2012-01-06 12.104 1,284,705 +4,825 0.02% 15,550,063
2012-01-09 2012-01-05 12.369 1,279,880 +31,964 0.02% 15,831,205
2012-01-06 2012-01-04 12.386 1,247,916 +65,739 0.02% 15,456,524
2012-01-05 2012-01-03 12.850 1,182,177 +26,537 0.01% 15,191,130
2012-01-04 2011-12-30 12.850 1,155,640 +34,980 0.01% 14,850,126
2011-12-30 2011-12-28 13.265 1,120,660 -20,506 0.01% 14,865,165
2011-12-29 2011-12-23 13.215 1,141,166 +24,728 0.01% 15,080,406
2011-12-28 2011-12-22 13.265 1,116,438 -19,903 0.01% 14,809,162
2011-12-23 2011-12-21 12.916 1,136,341 -379,354 0.01% 14,677,498
2011-12-22 2011-12-20 12.535 1,515,695 +52,470 0.02% 18,999,383
2011-12-21 2011-12-19 12.601 1,463,225 +5,428 0.02% 18,438,712
2011-12-20 2011-12-16 12.850 1,457,797 -247,877 0.02% 18,732,884
2011-12-19 2011-12-15 12.751 1,705,674 -111,574 0.02% 21,748,447
2011-12-16 2011-12-14 12.751 1,817,248 +10,252 0.02% 23,171,088
2011-12-15 2011-12-13 12.867 1,806,996 -579,585 0.02% 23,250,098
2011-12-14 2011-12-12 12.983 2,386,581 -6,031 0.03% 30,984,452
2011-12-13 2011-12-09 12.867 2,392,612 -95,291 0.03% 30,785,051
2011-12-12 2011-12-08 13.198 2,487,903 -873,600 0.03% 32,836,162
2011-12-08 2011-12-06 13.381 3,361,503 -141,730 0.04% 44,979,324
2011-12-07 2011-12-05 13.596 3,503,233 -137,508 0.04% 47,630,897
2011-12-06 2011-12-02 13.182 3,640,741 -53,677 0.05% 47,991,331
2011-12-05 2011-12-01 13.115 3,694,418 -330,050 0.05% 48,453,862
2011-12-02 2011-11-30 13.066 4,024,468 -45,233 0.05% 52,582,421
2011-12-01 2011-11-29 13.149 4,069,701 +69,960 0.05% 53,510,816
2011-11-30 2011-11-28 12.834 3,999,741 +30,156 0.05% 51,330,880
2011-11-29 2011-11-25 12.170 3,969,585 -29,552 0.05% 48,311,114
2011-11-25 2011-11-23 11.971 3,999,137 +3,015 0.05% 47,875,063
2011-11-24 2011-11-22 12.054 3,996,122 -9,650 0.05% 48,170,265
2011-11-23 2011-11-21 11.872 4,005,772 +11,459 0.05% 47,555,979
2011-11-22 2011-11-18 11.971 3,994,313 +48,852 0.05% 47,817,314
2011-11-21 2011-11-17 12.369 3,945,461 -12,062 0.05% 48,802,544
2011-11-18 2011-11-16 12.071 3,957,523 +51,867 0.05% 47,770,601
2011-11-17 2011-11-15 12.270 3,905,656 -161,029 0.05% 47,921,631
2011-11-16 2011-11-14 12.336 4,066,685 +220,134 0.05% 50,167,141
2011-11-15 2011-11-11 11.623 3,846,551 +47,645 0.05% 44,709,045
2011-11-14 2011-11-10 11.673 3,798,906 +1,809 0.05% 44,344,227
2011-11-11 2011-11-09 11.872 3,797,097 +109,163 0.05% 45,078,618
2011-11-10 2011-11-08 11.839 3,687,934 -3,016 0.05% 43,660,352
2011-11-07 2011-11-03 11.689 3,690,950 -87,450 0.05% 43,145,267
2011-11-03 2011-11-01 11.922 3,778,400 +9,046 0.05% 45,044,597
2011-11-02 2011-10-31 12.071 3,769,354 -6,031 0.05% 45,499,245
2011-11-01 2011-10-28 12.104 3,775,385 -6,031 0.05% 45,697,242
2011-10-31 2011-10-27 11.806 3,781,416 -109,765 0.05% 44,641,660
2011-10-27 2011-10-25 11.772 3,891,181 -1,207 0.05% 45,808,457
2011-10-26 2011-10-24 11.739 3,892,388 +49,455 0.05% 45,693,588
2011-10-25 2011-10-21 11.590 3,842,933 -88,657 0.05% 44,539,555
2011-10-21 2011-10-19 11.457 3,931,590 -3,015 0.05% 45,045,577
2011-10-20 2011-10-18 11.175 3,934,605 +3,015 0.05% 43,971,058
2011-10-19 2011-10-17 11.673 3,931,590 -81,419 0.05% 45,893,033
2011-10-18 2011-10-14 11.192 4,013,009 +9,047 0.05% 44,913,799
2011-10-17 2011-10-13 11.524 4,003,962 -3,016 0.05% 46,140,323
2011-10-14 2011-10-12 11.424 4,006,978 -26,537 0.05% 45,776,445
2011-10-13 2011-10-11 11.491 4,033,515 -9,046 0.05% 46,347,124
2011-10-12 2011-10-10 11.026 4,042,561 +102,528 0.05% 44,574,257
2011-10-11 2011-10-07 10.993 3,940,033 -36,186 0.05% 43,313,100
2011-10-10 2011-10-06 10.545 3,976,219 +60,310 0.05% 41,930,814
2011-10-07 2011-10-04 10.131 3,915,909 +76,595 0.05% 39,671,597
2011-10-06 2011-10-03 10.910 3,839,314 +77,197 0.05% 41,887,593
2011-10-04 2011-09-30 11.739 3,762,117 -58,501 0.05% 44,164,309
2011-10-03 2011-09-28 11.590 3,820,618 -62,120 0.05% 44,280,924
2011-09-30 2011-09-27 10.976 3,882,738 +5,428 0.05% 42,618,873
2011-09-28 2011-09-26 10.778 3,877,310 +25,934 0.05% 41,787,825
2011-09-27 2011-09-23 10.811 3,851,376 +272,604 0.05% 41,636,038
2011-09-26 2011-09-22 11.656 3,578,772 +105,544 0.04% 41,715,287
2011-09-23 2011-09-21 12.005 3,473,228 +48,851 0.04% 41,694,401
2011-09-21 2011-09-19 11.888 3,424,377 +18,093 0.04% 40,710,516
2011-09-20 2011-09-16 12.270 3,406,284 -16,284 0.04% 41,794,435
2011-09-19 2011-09-15 11.938 3,422,568 +3,016 0.04% 40,859,257
2011-09-16 2011-09-14 11.689 3,419,552 +22,315 0.04% 39,972,767
2011-09-14 2011-09-09 11.955 3,397,237 -6,031 0.04% 40,613,180
2011-09-12 2011-09-08 12.066 3,403,268 +8,443 0.04% 41,063,756
2011-09-09 2011-09-07 11.615 3,394,825 -2,009 0.04% 39,432,186
2011-09-08 2011-09-06 11.565 3,396,834 +5,393 0.04% 39,285,455
2011-09-07 2011-09-05 11.716 3,391,441 +37,151 0.04% 39,732,474
2011-09-06 2011-09-02 11.432 3,354,290 -5,992 0.04% 38,345,588
2011-09-05 2011-09-01 11.415 3,360,282 -86,286 0.04% 38,358,009
2011-09-02 2011-08-31 10.764 3,446,568 +29,961 0.04% 37,099,734
2011-09-01 2011-08-30 10.898 3,416,607 +17,976 0.04% 37,233,377
2011-08-31 2011-08-29 10.965 3,398,631 -46,738 0.04% 37,264,355
2011-08-30 2011-08-26 10.764 3,445,369 -148,384 0.04% 37,086,827
2011-08-29 2011-08-25 10.664 3,593,753 -148,316 0.05% 38,324,219
2011-08-26 2011-08-24 10.197 3,742,069 +203,130 0.05% 38,157,264
2011-08-25 2011-08-23 10.481 3,538,939 +156,992 0.04% 37,090,010
2011-08-24 2011-08-22 10.948 3,381,947 +47,937 0.04% 37,024,983
2011-08-23 2011-08-19 11.048 3,334,010 -31,758 0.04% 36,834,019
2011-08-22 2011-08-18 11.181 3,365,768 +200,134 0.04% 37,634,245
2011-08-19 2011-08-17 11.682 3,165,634 +51,532 0.04% 36,981,368
2011-08-18 2011-08-16 12.066 3,114,102 +17,377 0.04% 37,574,686
2011-08-17 2011-08-15 12.416 3,096,725 -97,910 0.04% 38,450,306
2011-08-16 2011-08-12 11.899 3,194,635 -1,199 0.04% 38,013,250
2011-08-15 2011-08-11 11.515 3,195,834 -46,138 0.04% 36,800,823
2011-08-12 2011-08-10 11.148 3,241,972 +28,761 0.04% 36,141,814
2011-08-11 2011-08-09 10.898 3,213,211 -1,198 0.04% 35,016,816
2011-08-10 2011-08-08 11.198 3,214,409 +9,587 0.04% 35,995,473
2011-08-09 2011-08-05 11.265 3,204,822 +304,996 0.04% 36,102,054
2011-08-08 2011-08-04 11.649 2,899,826 -62,797 0.04% 33,779,373
2011-08-05 2011-08-03 11.382 2,962,623 +182,758 0.04% 33,719,800
2011-08-04 2011-08-02 11.398 2,779,865 +147,404 0.04% 31,686,089
2011-08-03 2011-08-01 11.465 2,632,461 +242,079 0.03% 30,181,645
2011-08-02 2011-07-29 11.599 2,390,382 +571,043 0.03% 27,725,305
2011-08-01 2011-07-28 11.582 1,819,339 +430,230 0.02% 21,071,591
2011-07-29 2011-07-27 11.665 1,389,109 -26,965 0.02% 16,204,578
2011-07-28 2011-07-26 11.232 1,416,074 -22,170 0.02% 15,904,691
2011-07-27 2011-07-25 10.881 1,438,244 +16,178 0.02% 15,649,641
2011-07-26 2011-07-22 11.315 1,422,066 +56,326 0.02% 16,090,653
2011-07-25 2011-07-21 11.565 1,365,740 +26,964 0.02% 15,795,213
2011-07-22 2011-07-20 11.582 1,338,776 +34,754 0.02% 15,505,708
2011-07-21 2011-07-19 11.682 1,304,022 +48,536 0.02% 15,233,763
2011-07-20 2011-07-18 11.799 1,255,486 +68,788 0.02% 14,813,426
2011-07-19 2011-07-15 12.166 1,186,698 -14,381 0.01% 14,437,499
2011-07-18 2011-07-14 11.866 1,201,079 +44,342 0.02% 14,251,658
2011-07-15 2011-07-13 12.166 1,156,737 +43,142 0.01% 14,072,990
2011-07-14 2011-07-12 12.033 1,113,595 +39,548 0.01% 13,399,444
2011-07-13 2011-07-11 12.366 1,074,047 +28,762 0.01% 13,282,069
2011-07-11 2011-07-07 12.700 1,045,285 -599 0.01% 13,275,277
2011-07-07 2011-07-05 12.717 1,045,884 +43,142 0.01% 13,300,339
2011-07-06 2011-07-04 13.201 1,002,742 -132,574 0.01% 13,237,011
2011-07-05 2011-06-30 12.600 1,135,316 -12,134 0.01% 14,305,002
2011-07-04 2011-06-29 12.350 1,147,450 +18,276 0.01% 14,170,648
2011-06-30 2011-06-28 12.366 1,129,174 -95,873 0.01% 13,963,790
2011-06-29 2011-06-27 12.266 1,225,047 +17,976 0.02% 15,026,724
2011-06-28 2011-06-24 12.617 1,207,071 +4,225 0.02% 15,229,261
2011-06-23 2011-06-21 12.350 1,202,846 +112,051 0.02% 14,854,771
2011-06-22 2011-06-20 12.450 1,090,795 +599 0.01% 13,580,201
2011-06-21 2011-06-17 12.166 1,090,196 +10,187 0.01% 13,263,445
2011-06-20 2011-06-16 12.550 1,080,009 -26,455 0.01% 13,554,061
2011-06-17 2011-06-15 12.667 1,106,464 -59,921 0.01% 14,015,329
2011-06-16 2011-06-14 12.216 1,166,385 +2,996 0.01% 14,248,765
2011-06-15 2011-06-13 11.882 1,163,389 +5,393 0.01% 13,823,855
2011-06-13 2011-06-09 12.016 1,157,996 -5,992 0.01% 13,914,377
2011-06-10 2011-06-08 11.966 1,163,988 -23,968 0.01% 13,928,100
2011-06-09 2011-06-07 11.916 1,187,956 +30,559 0.01% 14,155,421
2011-06-08 2011-06-03 12.133 1,157,397 -8,988 0.01% 14,042,389
2011-06-07 2011-06-02 12.333 1,166,385 -4,194 0.01% 14,385,024
2011-06-03 2011-06-01 12.233 1,170,579 +1,198 0.01% 14,319,535
2011-06-02 2011-05-31 12.433 1,169,381 -112,051 0.01% 14,539,067
2011-06-01 2011-05-30 12.133 1,281,432 +48,536 0.02% 15,547,272
2011-05-31 2011-05-27 12.316 1,232,896 +2,396 0.02% 15,184,728
2011-05-30 2011-05-26 12.450 1,230,500 -6,591 0.02% 15,319,503
2011-05-27 2011-05-25 12.500 1,237,091 -11,984 0.02% 15,463,496
2011-05-26 2011-05-24 12.517 1,249,075 -7,790 0.02% 15,634,140
2011-05-23 2011-05-19 12.483 1,256,865 +5,992 0.02% 15,689,693
2011-05-20 2011-05-18 12.517 1,250,873 -40,746 0.02% 15,656,645
2011-05-18 2011-05-16 12.350 1,291,619 +7,191 0.02% 15,951,090
2011-05-17 2011-05-13 12.016 1,284,428 -15,579 0.02% 15,433,573
2011-05-16 2011-05-12 11.832 1,300,007 +11,414 0.02% 15,382,118
2011-05-13 2011-05-11 12.099 1,288,593 -9,587 0.02% 15,591,145
2011-05-12 2011-05-09 11.716 1,298,180 +20,972 0.02% 15,208,846
2011-05-09 2011-05-05 11.832 1,277,208 +25,317 0.02% 15,112,353
2011-05-06 2011-05-04 12.083 1,251,891 -47,337 0.02% 15,126,182
2011-05-05 2011-05-03 11.732 1,299,228 -21,572 0.02% 15,242,806
2011-05-04 2011-04-29 11.632 1,320,800 +9,438 0.02% 15,363,638
2011-05-03 2011-04-28 11.665 1,311,362 -1,199 0.02% 15,297,624
2011-04-29 2011-04-27 11.682 1,312,561 +18,216 0.02% 15,333,516
2011-04-28 2011-04-26 11.665 1,294,345 -62,317 0.02% 15,099,114
2011-04-27 2011-04-21 11.482 1,356,662 +599 0.02% 15,577,018
2011-04-26 2011-04-20 11.699 1,356,063 +97,071 0.02% 15,864,344
2011-04-21 2011-04-19 11.599 1,258,992 -2,996 0.02% 14,602,661
2011-04-20 2011-04-18 11.795 1,261,988 -7,790 0.02% 14,884,586
2011-04-19 2011-04-15 11.896 1,269,778 +5,267 0.02% 15,105,573
2011-04-18 2011-04-14 11.574 1,264,511 -62,848 0.02% 14,635,771
2011-04-15 2011-04-13 11.608 1,327,359 +4,160 0.02% 15,408,177
2011-04-14 2011-04-12 11.557 1,323,199 +42,488 0.02% 15,292,618
2011-04-13 2011-04-11 11.862 1,280,711 +21,597 0.02% 15,192,228
2011-04-12 2011-04-08 12.083 1,259,114 -93,826 0.02% 15,213,421
2011-04-11 2011-04-07 11.473 1,352,940 -67,272 0.02% 15,521,707
2011-04-08 2011-04-06 11.015 1,420,212 -62,551 0.02% 15,643,676
2011-04-07 2011-04-04 10.541 1,482,763 -5,901 0.02% 15,629,116
2011-04-06 2011-04-01 10.371 1,488,664 +10,622 0.02% 15,439,044
2011-04-04 2011-03-31 10.354 1,478,042 +1,180 0.02% 15,303,835
2011-04-01 2011-03-30 10.456 1,476,862 -16,522 0.02% 15,441,780
2011-03-31 2011-03-29 10.269 1,493,384 +90,285 0.02% 15,336,152
2011-03-30 2011-03-28 10.693 1,403,099 +15,343 0.02% 15,003,409
2011-03-29 2011-03-25 11.066 1,387,756 -20,654 0.02% 15,356,724
2011-03-28 2011-03-24 10.896 1,408,410 -30,095 0.02% 15,346,607
2011-03-25 2011-03-23 10.642 1,438,505 +5,901 0.02% 15,308,876
2011-03-24 2011-03-22 10.591 1,432,604 +17,703 0.02% 15,173,245
2011-03-23 2011-03-21 10.778 1,414,901 -1,180 0.02% 15,249,495
2011-03-22 2011-03-18 10.727 1,416,081 +35,996 0.02% 15,190,221
2011-03-21 2011-03-17 11.151 1,380,085 +11,802 0.02% 15,388,774
2011-03-18 2011-03-16 11.371 1,368,283 -23,014 0.02% 15,558,608
2011-03-17 2011-03-15 11.473 1,391,297 -6,491 0.02% 15,961,761
2011-03-16 2011-03-14 11.506 1,397,788 -51,339 0.02% 16,083,604
2011-03-15 2011-03-11 10.964 1,449,127 +590 0.02% 15,888,504
2011-03-14 2011-03-10 10.981 1,448,537 -119,791 0.02% 15,906,583
2011-03-11 2011-03-09 10.829 1,568,328 +4,721 0.02% 16,982,829
2011-03-10 2011-03-08 10.930 1,563,607 -27,144 0.02% 17,090,690
2011-03-09 2011-03-07 11.320 1,590,751 -40,718 0.02% 18,007,398
2011-03-08 2011-03-04 11.168 1,631,469 -17,703 0.02% 18,219,503
2011-03-07 2011-03-03 11.015 1,649,172 +19,238 0.02% 18,165,677
2011-03-04 2011-03-02 10.676 1,629,934 -30,686 0.02% 17,401,347
2011-03-03 2011-03-01 10.456 1,660,620 -101,497 0.02% 17,363,118
2011-03-02 2011-02-28 9.863 1,762,117 -95,425 0.02% 17,379,209
2011-03-01 2011-02-25 9.897 1,857,542 -6,491 0.02% 18,383,313
2011-02-28 2011-02-24 9.744 1,864,033 +246,073 0.02% 18,163,257
2011-02-25 2011-02-23 10.422 1,617,960 +21,244 0.02% 16,862,237
2011-02-24 2011-02-22 10.473 1,596,716 +1,180 0.02% 16,722,009
2011-02-23 2011-02-21 10.524 1,595,536 +18,293 0.02% 16,790,765
2011-02-22 2011-02-18 10.557 1,577,243 -30,685 0.02% 16,651,714
2011-02-21 2011-02-17 10.490 1,607,928 +101,498 0.02% 16,866,677
2011-02-18 2011-02-16 10.439 1,506,430 -5,311 0.02% 15,725,409
2011-02-17 2011-02-15 10.422 1,511,741 -31,276 0.02% 15,755,232
2011-02-16 2011-02-14 10.371 1,543,017 -11,212 0.02% 16,002,743
2011-02-15 2011-02-11 10.066 1,554,229 +43,078 0.02% 15,644,934
2011-02-14 2011-02-10 10.185 1,511,151 +80,844 0.02% 15,390,567
2011-02-11 2011-02-09 10.557 1,430,307 -20,654 0.02% 15,100,440
2011-02-10 2011-02-08 10.490 1,450,961 +63,141 0.02% 15,220,141
2011-02-09 2011-02-07 10.710 1,387,820 +11,802 0.02% 14,863,549
2011-02-08 2011-02-02 11.032 1,376,018 -18,293 0.02% 15,180,196
2011-02-07 2011-01-31 10.981 1,394,311 +8,852 0.02% 15,311,120
2011-02-01 2011-01-28 11.117 1,385,459 -30,686 0.02% 15,401,741
2011-01-31 2011-01-27 10.812 1,416,145 +10,622 0.02% 15,310,899
2011-01-28 2011-01-26 10.964 1,405,523 -15,343 0.02% 15,410,422
2011-01-27 2011-01-25 10.693 1,420,866 +8,262 0.02% 15,193,393
2011-01-26 2011-01-24 10.846 1,412,604 +2,360 0.02% 15,320,491
2011-01-25 2011-01-21 10.981 1,410,244 +3,541 0.02% 15,486,082
2011-01-24 2011-01-20 10.947 1,406,703 -21,244 0.02% 15,399,521
2011-01-21 2011-01-19 10.608 1,427,947 +8,262 0.02% 15,148,119
2011-01-20 2011-01-18 10.625 1,419,685 +13,572 0.02% 15,084,531
2011-01-19 2011-01-17 10.693 1,406,113 +23,604 0.02% 15,035,638
2011-01-18 2011-01-14 11.100 1,382,509 +45,438 0.02% 15,345,518
2011-01-17 2011-01-13 11.286 1,337,071 -56,060 0.02% 15,090,408
2011-01-14 2011-01-12 11.015 1,393,131 +64,321 0.02% 15,345,378
2011-01-13 2011-01-11 11.269 1,328,810 +37,767 0.02% 14,974,655
2011-01-07 2011-01-05 11.608 1,291,043 -27,735 0.02% 14,986,616
2011-01-06 2011-01-04 11.523 1,318,778 -7,339 0.02% 15,196,826
2011-01-05 2011-01-03 11.439 1,326,117 +4,721 0.02% 15,169,033
2011-01-04 2010-12-31 11.540 1,321,396 +4,721 0.02% 15,249,387
2011-01-03 2010-12-29 11.439 1,316,675 -8,262 0.02% 15,061,029
2010-12-30 2010-12-28 11.151 1,324,937 -69,778 0.02% 14,773,841
2010-12-29 2010-12-24 11.269 1,394,715 +6,491 0.02% 15,717,353
2010-12-28 2010-12-22 11.354 1,388,224 +2,360 0.02% 15,761,830
2010-12-23 2010-12-21 11.269 1,385,864 -3,540 0.02% 15,617,609
2010-12-22 2010-12-20 11.337 1,389,404 -10,622 0.02% 15,751,683
2010-12-21 2010-12-17 11.286 1,400,026 +11,802 0.02% 15,800,929
2010-12-20 2010-12-16 11.151 1,388,224 +11,802 0.02% 15,479,529
2010-12-17 2010-12-15 11.337 1,376,422 +11,802 0.02% 15,604,506
2010-12-15 2010-12-13 11.456 1,364,620 +12,392 0.02% 15,632,582
2010-12-14 2010-12-10 11.439 1,352,228 +7,672 0.02% 15,467,709
2010-12-13 2010-12-09 11.523 1,344,556 -9,937,744 0.02% 15,493,877
2010-12-10 2010-12-08 11.778 11,282,300 -20,986 0.14% 132,878,506
2010-12-09 2010-12-07 11.523 11,303,286 -20,654 0.14% 130,252,455
2010-12-08 2010-12-06 11.337 11,323,940 -5,901 0.15% 128,379,584
2010-12-07 2010-12-03 11.303 11,329,841 +103,268 0.15% 128,062,489
2010-12-06 2010-12-02 11.540 11,226,573 +34,226 0.14% 129,558,707
2010-12-03 2010-12-01 11.540 11,192,347 -53,109 0.14% 129,163,726
2010-12-02 2010-11-30 11.337 11,245,456 +56,650 0.14% 127,489,811
2010-12-01 2010-11-29 11.354 11,188,806 +24,784 0.14% 127,037,177
2010-11-30 2010-11-26 11.354 11,164,022 +69,042 0.14% 126,755,781
2010-11-29 2010-11-25 11.422 11,094,980 +54,290 0.14% 126,723,952
2010-11-26 2010-11-24 11.456 11,040,690 +38,946 0.14% 126,478,061
2010-11-25 2010-11-23 11.574 11,001,744 -48,388 0.14% 127,336,974
2010-11-24 2010-11-22 11.845 11,050,132 +10,032 0.14% 130,893,153
2010-11-23 2010-11-19 11.405 11,040,100 -74,353 0.14% 125,910,039
2010-11-22 2010-11-18 11.015 11,114,453 +249,613 0.14% 122,426,022
2010-11-19 2010-11-17 11.032 10,864,840 +731,138 0.14% 119,860,645
2010-11-18 2010-11-16 11.744 10,133,702 +454,379 0.13% 119,007,313
2010-11-17 2010-11-15 11.981 9,679,323 +423,104 0.12% 115,967,604
2010-11-16 2010-11-12 12.269 9,256,219 +95,006 0.12% 113,564,992
2010-11-15 2010-11-11 12.540 9,161,213 +106,219 0.12% 114,883,323
2010-11-12 2010-11-10 12.913 9,054,994 +590 0.12% 116,927,167
2010-11-11 2010-11-09 12.760 9,054,404 +60,190 0.12% 115,538,608
2010-11-10 2010-11-08 12.794 8,994,214 +71,993 0.12% 115,075,390
2010-11-09 2010-11-05 13.167 8,922,221 -212,437 0.11% 117,480,634
2010-11-08 2010-11-04 12.727 9,134,658 -14,753 0.12% 116,253,093
2010-11-05 2010-11-03 12.591 9,149,411 -9,441 0.12% 115,200,467
2010-11-03 2010-11-01 12.439 9,158,852 -93,237 0.12% 113,922,469
2010-11-02 2010-10-29 12.117 9,252,089 +4,131 0.12% 112,103,231
2010-10-29 2010-10-27 12.066 9,247,958 -2,950 0.12% 111,583,025
2010-10-28 2010-10-26 12.049 9,250,908 +35,406 0.12% 111,461,851
2010-10-26 2010-10-22 12.150 9,215,502 -24,785 0.12% 111,972,259
2010-10-25 2010-10-21 12.286 9,240,287 -43,077 0.12% 113,526,109
2010-10-22 2010-10-20 12.015 9,283,364 +5,311 0.12% 111,538,270
2010-10-21 2010-10-19 11.930 9,278,053 -23,014 0.12% 110,688,320
2010-10-20 2010-10-18 11.913 9,301,067 +118,020 0.12% 110,805,262
2010-10-19 2010-10-15 12.015 9,183,047 +245,483 0.12% 110,332,975
2010-10-18 2010-10-14 12.744 8,937,564 -5,901 0.11% 113,896,215
2010-10-15 2010-10-13 12.760 8,943,465 -48,388 0.11% 114,122,973
2010-10-14 2010-10-12 12.608 8,991,853 +50,158 0.12% 113,369,028
2010-10-13 2010-10-11 12.862 8,941,695 -11,802 0.11% 115,009,553
2010-10-12 2010-10-08 12.828 8,953,497 -92,646 0.11% 114,857,897
2010-10-11 2010-10-07 12.676 9,046,143 -67,271 0.12% 114,666,705
2010-10-08 2010-10-06 12.540 9,113,414 -118,021 0.12% 114,283,914
2010-10-06 2010-10-04 12.523 9,231,435 -100,908 0.12% 115,607,482
2010-10-05 2010-09-30 12.201 9,332,343 -51,929 0.12% 113,866,370
2010-10-04 2010-09-29 12.083 9,384,272 +23,604 0.12% 113,386,775
2010-09-30 2010-09-28 12.235 9,360,668 -77,893 0.12% 114,529,226
2010-09-29 2010-09-27 11.964 9,438,561 -208,601 0.12% 112,923,096
2010-09-28 2010-09-24 11.422 9,647,162 -114,480 0.12% 110,187,354
2010-09-27 2010-09-22 11.422 9,761,642 -143,986 0.13% 111,494,915
2010-09-24 2010-09-21 11.015 9,905,628 -18,293 0.13% 109,110,780
2010-09-22 2010-09-20 10.879 9,923,921 -8,851 0.13% 107,966,896
2010-09-21 2010-09-17 10.744 9,932,772 -16,523 0.13% 106,716,608
2010-09-17 2010-09-15 10.863 9,949,295 -56,060 0.13% 108,074,348
2010-09-16 2010-09-14 10.846 10,005,355 -54,879 0.13% 108,513,748
2010-09-15 2010-09-13 10.693 10,060,234 -190,014 0.13% 107,574,597
2010-09-14 2010-09-10 10.507 10,250,248 -7,671 0.13% 107,695,697
2010-09-13 2010-09-09 10.456 10,257,919 +1,180 0.13% 107,254,795
2010-09-10 2010-09-08 10.508 10,256,739 +194,144 0.13% 107,776,416
2010-09-09 2010-09-07 10.679 10,062,595 +197,021 0.13% 107,461,278
2010-09-08 2010-09-06 10.782 9,865,574 +51,921 0.13% 106,371,912
2010-09-07 2010-09-03 10.765 9,813,653 +7,000 0.13% 105,643,870
2010-09-06 2010-09-02 10.782 9,806,653 +28,002 0.13% 105,736,618
2010-09-03 2010-09-01 10.988 9,778,651 -228,099 0.13% 107,446,169
2010-09-02 2010-08-31 10.782 10,006,750 -227,515 0.13% 107,894,090
2010-09-01 2010-08-30 10.611 10,234,265 -92,756 0.13% 108,592,859
2010-08-31 2010-08-27 10.354 10,327,021 +583 0.13% 106,921,726
2010-08-30 2010-08-26 10.508 10,326,438 +97,423 0.13% 108,508,804
2010-08-27 2010-08-25 10.336 10,229,015 +109,091 0.13% 105,731,669
2010-08-26 2010-08-24 10.388 10,119,924 +401,360 0.13% 105,124,474
2010-08-25 2010-08-23 10.525 9,718,564 +15,168 0.13% 102,287,940
2010-08-24 2010-08-20 10.525 9,703,396 -6,417 0.13% 102,128,296
2010-08-23 2010-08-19 10.731 9,709,813 +1,167 0.13% 104,193,148
2010-08-20 2010-08-18 10.799 9,708,646 +9,917 0.13% 104,846,316
2010-08-19 2010-08-17 10.696 9,698,729 +16,334 0.13% 103,741,703
2010-08-18 2010-08-16 10.885 9,682,395 -38,502 0.13% 105,392,688
2010-08-17 2010-08-13 10.714 9,720,897 +12,892 0.13% 104,145,454
2010-08-16 2010-08-12 10.885 9,708,005 -135,342 0.13% 105,671,453
2010-08-13 2010-08-11 10.628 9,843,347 -17,385 0.13% 104,613,672
2010-08-12 2010-08-10 10.439 9,860,732 -472,531 0.13% 102,939,110
2010-08-11 2010-08-09 10.302 10,333,263 +54,837 0.13% 106,454,964
2010-08-10 2010-08-06 10.182 10,278,426 +128,925 0.13% 104,656,696
2010-08-09 2010-08-05 10.268 10,149,501 +348,273 0.13% 104,213,858
2010-08-06 2010-08-04 10.628 9,801,228 -236,849 0.13% 104,166,037
2010-08-05 2010-08-03 10.474 10,038,077 +77,589 0.13% 105,134,606
2010-08-04 2010-08-02 10.628 9,960,488 -8,751 0.13% 105,858,629
2010-08-03 2010-07-30 10.422 9,969,239 +147,010 0.13% 103,900,957
2010-08-02 2010-07-29 10.559 9,822,229 +15,168 0.13% 103,715,754
2010-07-30 2010-07-28 10.679 9,807,061 -14,001 0.13% 104,732,359
2010-07-29 2010-07-27 10.748 9,821,062 -33,836 0.13% 105,555,278
2010-07-28 2010-07-26 10.594 9,854,898 +141,176 0.13% 104,398,575
2010-07-27 2010-07-23 10.679 9,713,722 +60,671 0.13% 103,735,565
2010-07-26 2010-07-22 10.662 9,653,051 +105,591 0.13% 102,922,173
2010-07-23 2010-07-21 10.765 9,547,460 +63,004 0.12% 102,778,305
2010-07-22 2010-07-20 10.834 9,484,456 +7,584 0.12% 102,750,387
2010-07-21 2010-07-19 10.851 9,476,872 +36,752 0.12% 102,830,675
2010-07-20 2010-07-16 10.696 9,440,120 +61,838 0.12% 100,975,512
2010-07-19 2010-07-15 10.885 9,378,282 +271,268 0.12% 102,082,424
2010-07-16 2010-07-14 11.108 9,107,014 -158,678 0.12% 101,159,103
2010-07-15 2010-07-13 11.228 9,265,692 +215,265 0.12% 104,033,479
2010-07-14 2010-07-12 11.039 9,050,427 +231,016 0.12% 99,909,986
2010-07-13 2010-07-09 11.296 8,819,411 +30,335 0.11% 99,627,437
2010-07-12 2010-07-08 11.502 8,789,076 -104,424 0.11% 101,092,678
2010-07-09 2010-07-07 11.228 8,893,500 +6,476 0.12% 99,854,576
2010-07-08 2010-07-06 11.314 8,887,024 -87,506 0.12% 100,543,558
2010-07-07 2010-07-05 11.022 8,974,530 +98,590 0.12% 98,918,301
2010-07-06 2010-07-02 11.125 8,875,940 +2,917 0.12% 98,744,523
2010-07-05 2010-06-30 11.314 8,873,023 +56,003 0.12% 100,385,157
2010-07-02 2010-06-29 11.074 8,817,020 +46,087 0.11% 97,635,624
2010-06-30 2010-06-28 11.262 8,770,933 -64,171 0.11% 98,779,113
2010-06-29 2010-06-25 11.142 8,835,104 +117,841 0.11% 98,441,672
2010-06-28 2010-06-24 11.211 8,717,263 +106,174 0.11% 97,726,390
2010-06-25 2010-06-23 11.519 8,611,089 -169,762 0.11% 99,193,065
2010-06-24 2010-06-22 11.074 8,780,851 +81,089 0.11% 97,235,105
2010-06-23 2010-06-21 11.125 8,699,762 -54,837 0.11% 96,784,549
2010-06-22 2010-06-18 11.142 8,754,599 +10,501 0.11% 97,544,677
2010-06-18 2010-06-15 11.005 8,744,098 +20,418 0.11% 96,228,564
2010-06-17 2010-06-14 11.074 8,723,680 -118,775 0.11% 96,602,019
2010-06-15 2010-06-11 10.782 8,842,455 -384,996 0.11% 95,340,509
2010-06-14 2010-06-10 10.336 9,227,451 +2,333 0.12% 95,379,056
2010-06-11 2010-06-09 10.439 9,225,118 -21,585 0.12% 96,303,747
2010-06-10 2010-06-08 10.336 9,246,703 -52,620 0.12% 95,578,053
2010-06-09 2010-06-07 10.114 9,299,323 +17,501 0.12% 94,049,676
2010-06-08 2010-06-04 10.285 9,281,822 +19,252 0.12% 95,463,740
2010-06-07 2010-06-03 10.525 9,262,570 -52,504 0.12% 97,488,600
2010-06-04 2010-06-02 10.491 9,315,074 -50,287 0.12% 97,721,853
2010-06-03 2010-06-01 10.285 9,365,361 -51,453 0.12% 96,322,941
2010-06-02 2010-05-31 10.525 9,416,814 -304,171 0.12% 99,112,019
2010-06-01 2010-05-28 10.079 9,720,985 +110,258 0.13% 97,980,931
2010-05-31 2010-05-27 10.268 9,610,727 -211,502 0.12% 98,681,791
2010-05-28 2010-05-26 10.199 9,822,229 -382,692 0.13% 100,179,989
2010-05-27 2010-05-25 9.222 10,204,921 +322,605 0.13% 94,112,191
2010-05-26 2010-05-24 10.011 9,882,316 -117,258 0.13% 98,929,439
2010-05-25 2010-05-20 9.359 9,999,574 +196,013 0.13% 93,589,710
2010-05-24 2010-05-19 9.479 9,803,561 +252,484 0.13% 92,931,500
2010-05-20 2010-05-18 9.942 9,551,077 +5,833 0.12% 94,958,599
2010-05-19 2010-05-17 9.994 9,545,244 +69,422 0.12% 95,391,472
2010-05-18 2010-05-14 10.268 9,475,822 -36,169 0.12% 97,296,603
2010-05-17 2010-05-13 10.456 9,511,991 -44,920 0.12% 99,461,551
2010-05-14 2010-05-12 10.268 9,556,911 -168,595 0.12% 98,129,215
2010-05-13 2010-05-11 10.096 9,725,506 -70,005 0.13% 98,193,211
2010-05-12 2010-05-10 9.822 9,795,511 +71,172 0.13% 96,213,426
2010-05-11 2010-05-07 9.308 9,724,339 +47,836 0.13% 90,513,609
2010-05-10 2010-05-06 9.582 9,676,503 +211,181 0.13% 92,722,302
2010-05-07 2010-05-05 10.131 9,465,322 +28,586 0.12% 95,890,776
2010-05-06 2010-05-04 10.439 9,436,736 -23,335 0.12% 98,512,890
2010-05-05 2010-05-03 10.285 9,460,071 +253,650 0.12% 97,297,035
2010-05-04 2010-04-30 10.131 9,206,421 -14,001 0.12% 93,267,916
2010-05-03 2010-04-29 10.045 9,220,422 -23,335 0.12% 92,619,488
2010-04-30 2010-04-28 10.096 9,243,757 +71,332 0.12% 93,329,250
2010-04-29 2010-04-27 10.336 9,172,425 -229,849 0.12% 94,810,283
2010-04-28 2010-04-26 10.594 9,402,274 +28,731 0.12% 99,603,670
2010-04-27 2010-04-23 10.354 9,373,543 -233,115 0.12% 97,049,807
2010-04-26 2010-04-22 10.182 9,606,658 -64,755 0.12% 97,816,639
2010-04-23 2010-04-21 9.908 9,671,413 -18,668 0.13% 95,823,434
2010-04-22 2010-04-20 10.214 9,690,081 +37,920 0.13% 98,978,420
2010-04-21 2010-04-19 10.144 9,652,161 +208,450 0.13% 97,915,809
2010-04-20 2010-04-16 10.319 9,443,711 -46,197 0.13% 97,452,944
2010-04-19 2010-04-15 10.319 9,489,908 -8,004 0.13% 97,929,667
2010-04-16 2010-04-14 10.337 9,497,912 -28,587 0.13% 98,178,386
2010-04-15 2010-04-13 10.389 9,526,499 -4,746 0.13% 98,973,752
2010-04-14 2010-04-12 10.162 9,531,245 -18,867 0.13% 96,855,889
2010-04-13 2010-04-09 10.074 9,550,112 -36,591 0.13% 96,212,436
2010-04-12 2010-04-08 9.970 9,586,703 +81,187 0.13% 95,575,019
2010-04-09 2010-04-07 10.022 9,505,516 +123,167 0.13% 95,264,388
2010-04-08 2010-04-01 9.672 9,382,349 +81,473 0.12% 90,747,983
2010-04-07 2010-03-31 9.637 9,300,876 +572 0.12% 89,634,607
2010-04-01 2010-03-30 9.707 9,300,304 +36,591 0.12% 90,279,759
2010-03-31 2010-03-29 9.777 9,263,713 +101,198 0.12% 90,572,669
2010-03-30 2010-03-26 9.917 9,162,515 +45,168 0.12% 90,865,291
2010-03-29 2010-03-25 9.917 9,117,347 -26,872 0.12% 90,417,357
2010-03-26 2010-03-24 9.742 9,144,219 +21,726 0.12% 89,084,486
2010-03-25 2010-03-23 9.952 9,122,493 +40,022 0.12% 90,787,503
2010-03-24 2010-03-22 9.777 9,082,471 +125,212 0.12% 88,800,639
2010-03-23 2010-03-19 10.022 8,957,259 +33,732 0.12% 89,769,751
2010-03-22 2010-03-18 10.162 8,923,527 +2,287 0.12% 90,680,298
2010-03-19 2010-03-17 10.319 8,921,240 -152,655 0.12% 92,061,384
2010-03-18 2010-03-16 9.935 9,073,895 +11,435 0.12% 90,145,147
2010-03-17 2010-03-15 9.900 9,062,460 +54,316 0.12% 89,714,532
2010-03-16 2010-03-12 10.057 9,008,144 +114,920 0.12% 90,594,833
2010-03-12 2010-03-10 10.249 8,893,224 -340,187 0.12% 91,150,092
2010-03-11 2010-03-09 10.372 9,233,411 -359,053 0.12% 95,767,274
2010-03-10 2010-03-08 9.340 9,592,464 +24,013 0.13% 89,592,509
2010-03-09 2010-03-05 9.305 9,568,451 -80,044 0.13% 89,033,518
2010-03-08 2010-03-04 9.130 9,648,495 -16,581 0.13% 88,090,757
2010-03-05 2010-03-03 9.008 9,665,076 -17,152 0.13% 87,058,818
2010-03-04 2010-03-02 8.920 9,682,228 +5,718 0.13% 86,366,585
2010-03-03 2010-03-01 9.043 9,676,510 -10,863 0.13% 87,500,303
2010-03-02 2010-02-26 8.903 9,687,373 -50,314 0.13% 86,243,042
2010-03-01 2010-02-25 8.850 9,737,687 +17,153 0.13% 86,180,020
2010-02-26 2010-02-24 8.920 9,720,534 -13,150 0.13% 86,708,279
2010-02-25 2010-02-23 8.815 9,733,684 +63,463 0.13% 85,804,101
2010-02-24 2010-02-22 8.833 9,670,221 +10,291 0.13% 85,413,800
2010-02-23 2010-02-19 8.798 9,659,930 +45,739 0.13% 84,984,990
2010-02-22 2010-02-18 9.305 9,614,191 -69,752 0.13% 89,459,124
2010-02-19 2010-02-17 9.078 9,683,943 -2,859 0.13% 87,906,269
2010-02-17 2010-02-11 8.483 9,686,802 +142,936 0.13% 82,171,729
2010-02-12 2010-02-10 8.658 9,543,866 +100,054 0.13% 82,628,486
2010-02-11 2010-02-09 8.885 9,443,812 -8,576 0.13% 83,909,534
2010-02-10 2010-02-08 8.605 9,452,388 +212,116 0.13% 81,340,513
2010-02-09 2010-02-05 8.763 9,240,272 -50,885 0.12% 80,969,740
2010-02-08 2010-02-04 9.095 9,291,157 +134,931 0.12% 84,503,249
2010-02-05 2010-02-03 9.113 9,156,226 -26,871 0.12% 83,436,195
2010-02-04 2010-02-02 8.938 9,183,097 +40,593 0.12% 82,074,895
2010-02-03 2010-02-01 8.833 9,142,504 -25,728 0.12% 80,752,653
2010-02-02 2010-01-29 8.710 9,168,232 +100,055 0.12% 79,857,406
2010-02-01 2010-01-28 8.990 9,068,177 +25,728 0.12% 81,523,604
2010-01-29 2010-01-27 9.113 9,042,449 +193,820 0.12% 82,399,401
2010-01-28 2010-01-26 9.445 8,848,629 -571 0.12% 83,573,773
2010-01-27 2010-01-25 9.445 8,849,200 +4,574 0.12% 83,579,166
2010-01-26 2010-01-22 9.532 8,844,626 +47,454 0.12% 84,309,447
2010-01-25 2010-01-21 9.830 8,797,172 -4,002 0.12% 86,472,828
2010-01-22 2010-01-20 9.865 8,801,174 -17,152 0.12% 86,820,039
2010-01-21 2010-01-19 9.742 8,818,326 +571 0.12% 85,909,583
2010-01-20 2010-01-18 9.795 8,817,755 +9,720 0.12% 86,366,699
2010-01-19 2010-01-15 9.742 8,808,035 -36,820 0.12% 85,809,326
2010-01-18 2010-01-14 9.585 8,844,855 +5,717 0.12% 84,775,730
2010-01-15 2010-01-13 9.340 8,839,138 +20,583 0.12% 82,556,531
2010-01-14 2010-01-12 9.270 8,818,555 +77,757 0.12% 81,747,327
2010-01-13 2010-01-11 9.602 8,740,798 +10,291 0.12% 83,931,250
2010-01-12 2010-01-08 9.917 8,730,507 +26,300 0.12% 86,581,038
2010-01-11 2010-01-07 9.567 8,704,207 +6,289 0.12% 83,275,414
2010-01-08 2010-01-06 9.882 8,697,918 +4,574 0.12% 85,953,590
2010-01-07 2010-01-05 9.935 8,693,344 -139,019 0.12% 86,364,540
2010-01-06 2010-01-04 9.567 8,832,363 +2,287 0.12% 84,501,516
2010-01-05 2009-12-31 9.515 8,830,076 -12,006 0.12% 84,016,310
2010-01-04 2009-12-29 9.480 8,842,082 +2,287 0.12% 83,821,241
2009-12-30 2009-12-28 9.550 8,839,795 -16,009 0.12% 84,418,008
2009-12-29 2009-12-24 9.445 8,855,804 -25,157 0.12% 83,641,540
2009-12-28 2009-12-22 9.217 8,880,961 +11,435 0.12% 81,859,831
2009-12-23 2009-12-21 9.252 8,869,526 -4,574 0.12% 82,064,693
2009-12-22 2009-12-18 9.113 8,874,100 +5,146 0.12% 80,865,319
2009-12-21 2009-12-17 9.270 8,868,954 +1,143 0.12% 82,214,522
2009-12-18 2009-12-16 9.602 8,867,811 +5,718 0.12% 85,150,860
2009-12-17 2009-12-15 9.357 8,862,093 -54,316 0.12% 82,925,930
2009-12-16 2009-12-14 9.357 8,916,409 -11,434 0.12% 83,434,185
2009-12-15 2009-12-11 9.305 8,927,843 +25,728 0.12% 83,072,722
2009-12-14 2009-12-10 9.427 8,902,115 -16,009 0.12% 83,923,238
2009-12-11 2009-12-09 9.585 8,918,124 -2,858 0.12% 85,477,996
2009-12-10 2009-12-08 9.620 8,920,982 -65,751 0.12% 85,817,452
2009-12-09 2009-12-07 9.690 8,986,733 +33,733 0.12% 87,078,686
2009-12-08 2009-12-04 9.497 8,953,000 +17,152 0.12% 85,029,315
2009-12-07 2009-12-03 9.830 8,935,848 +10,292 0.12% 87,835,960
2009-12-04 2009-12-02 9.795 8,925,556 -11,435 0.12% 87,422,570
2009-12-03 2009-12-01 9.777 8,936,991 -210,973 0.12% 87,378,260
2009-12-02 2009-11-30 9.480 9,147,964 -7,575 0.12% 86,720,944
2009-12-01 2009-11-27 9.235 9,155,539 -2,859 0.12% 84,550,874
2009-11-27 2009-11-25 9.270 9,158,398 +59,461 0.12% 84,897,646
2009-11-26 2009-11-24 9.410 9,098,937 -425,947 0.12% 85,619,601
2009-11-25 2009-11-23 9.637 9,524,884 +6,289 0.13% 91,793,422
2009-11-23 2009-11-19 9.900 9,518,595 +11,435 0.13% 94,230,077
2009-11-20 2009-11-18 9.970 9,507,160 -349,335 0.13% 94,782,012
2009-11-19 2009-11-17 9.445 9,856,495 -202,825 0.13% 93,092,894
2009-11-18 2009-11-16 9.287 10,059,320 -12,006 0.13% 93,425,065
2009-11-17 2009-11-13 9.340 10,071,326 -117,551 0.13% 94,065,025
2009-11-16 2009-11-12 9.375 10,188,877 -186,387 0.13% 95,519,353
2009-11-13 2009-11-11 8.973 10,375,264 -349,906 0.14% 93,092,948
2009-11-12 2009-11-10 9.043 10,725,170 +12,007 0.14% 96,982,861
2009-11-11 2009-11-09 8.675 10,713,163 -165,806 0.14% 92,939,355
2009-11-10 2009-11-06 8.553 10,878,969 -626,056 0.14% 93,045,819
2009-11-09 2009-11-05 8.710 11,505,025 -87,477 0.15% 100,211,410
2009-11-06 2009-11-04 8.693 11,592,502 -420,230 0.15% 100,770,597
2009-11-05 2009-11-03 8.553 12,012,732 -900,121 0.16% 102,742,685
2009-11-04 2009-11-02 8.116 12,912,853 -340,186 0.17% 104,794,973
2009-11-03 2009-10-30 8.028 13,253,039 -691,236 0.18% 106,396,766
2009-11-02 2009-10-29 7.888 13,944,275 -23,441 0.18% 109,994,950
2009-10-30 2009-10-28 7.993 13,967,716 -440,013 0.18% 111,645,664
2009-10-29 2009-10-27 7.871 14,407,729 -37,735 0.19% 113,398,761
2009-10-28 2009-10-23 7.871 14,445,464 +11,435 0.19% 113,695,761
2009-10-27 2009-10-22 7.836 14,434,029 +13,722 0.19% 113,100,846
2009-10-23 2009-10-21 7.696 14,420,307 +18,296 0.19% 110,975,586
2009-10-22 2009-10-20 7.643 14,402,011 +98,911 0.19% 110,079,092
2009-10-21 2009-10-19 7.678 14,303,100 +228,697 0.19% 109,823,419
2009-10-20 2009-10-16 7.871 14,074,403 -104,629 0.19% 110,775,255
2009-10-19 2009-10-15 7.783 14,179,032 -21,154 0.19% 110,358,772
2009-10-15 2009-10-13 7.766 14,200,186 +45,167 0.19% 110,275,051
2009-10-14 2009-10-12 7.871 14,155,019 -22,069 0.19% 111,409,759
2009-10-13 2009-10-09 7.923 14,177,088 -131,501 0.19% 112,327,347
2009-10-12 2009-10-08 7.871 14,308,589 -48,598 0.19% 112,618,461
2009-10-09 2009-10-07 7.783 14,357,187 -19,439 0.19% 111,745,394
2009-10-08 2009-10-06 7.906 14,376,626 -129,213 0.19% 113,656,865
2009-10-07 2009-10-05 7.783 14,505,839 +29,158 0.19% 112,902,388
2009-10-06 2009-10-02 7.941 14,476,681 -183,529 0.19% 114,954,274
2009-10-05 2009-09-30 7.976 14,660,210 -403,649 0.19% 116,924,440
2009-10-02 2009-09-29 7.818 15,063,859 -89,764 0.20% 117,772,537
2009-09-30 2009-09-28 7.661 15,153,623 +48,027 0.20% 116,088,942
2009-09-29 2009-09-25 7.888 15,105,596 -241,847 0.20% 119,155,659
2009-09-28 2009-09-24 7.678 15,347,443 +57,174 0.20% 117,842,192
2009-09-25 2009-09-23 7.923 15,290,269 -956,523 0.20% 121,147,259
2009-09-24 2009-09-22 7.521 16,246,792 -70,896 0.22% 122,190,190
2009-09-23 2009-09-21 7.503 16,317,688 -323,034 0.22% 122,437,987
2009-09-22 2009-09-18 7.311 16,640,722 +680,944 0.22% 121,660,252
2009-09-21 2009-09-17 7.259 15,959,778 +102,913 0.21% 115,844,443
2009-09-18 2009-09-16 7.276 15,856,865 +12,579 0.21% 115,374,790
2009-09-17 2009-09-15 7.381 15,844,286 -61,177 0.21% 116,946,004
2009-09-16 2009-09-14 7.311 15,905,463 +45,740 0.21% 116,284,776
2009-09-15 2009-09-11 7.189 15,859,723 +103,485 0.21% 114,008,619
2009-09-14 2009-09-10 7.276 15,756,238 +121,781 0.21% 114,642,626
2009-09-11 2009-09-09 7.206 15,634,457 +103,485 0.21% 112,662,733
2009-09-10 2009-09-08 7.416 15,530,972 +56,031 0.21% 115,176,734
2009-09-09 2009-09-07 7.643 15,474,941 +18,867 0.20% 118,279,833
2009-09-08 2009-09-04 7.363 15,456,074 +50,428 0.20% 113,810,295
2009-09-07 2009-09-03 7.236 15,405,646 +237,844 0.20% 111,473,111
2009-09-04 2009-09-02 7.218 15,167,802 +1,317,649 0.20% 109,483,762
2009-09-03 2009-09-01 7.289 13,850,153 +150,354 0.19% 100,952,874
2009-09-02 2009-08-31 7.289 13,699,799 +1,122,002 0.18% 99,856,953
2009-09-01 2009-08-28 7.324 12,577,797 +477,628 0.17% 92,123,795
2009-08-31 2009-08-27 7.430 12,100,169 -16,392 0.16% 89,909,923
2009-08-28 2009-08-26 7.395 12,116,561 +528,500 0.16% 89,603,001
2009-08-27 2009-08-25 7.607 11,588,061 +383,798 0.16% 88,154,833
2009-08-26 2009-08-24 8.085 11,204,263 +104,570 0.15% 90,587,108
2009-08-25 2009-08-21 8.244 11,099,693 -5,455 0.15% 91,508,994
2009-08-24 2009-08-20 8.227 11,105,148 -185,964 0.15% 91,357,499
2009-08-21 2009-08-19 8.156 11,291,112 -271,315 0.15% 92,088,318
2009-08-20 2009-08-18 7.873 11,562,427 +191,616 0.15% 91,028,191
2009-08-19 2009-08-17 8.050 11,370,811 +333,492 0.15% 91,531,322
2009-08-18 2009-08-14 8.315 11,037,319 -33,349 0.15% 91,775,836
2009-08-17 2009-08-13 8.262 11,070,668 +29,392 0.15% 91,465,562
2009-08-14 2009-08-12 8.315 11,041,276 -130,570 0.15% 91,808,739
2009-08-13 2009-08-11 8.244 11,171,846 -61,046 0.15% 92,103,844
2009-08-12 2009-08-10 8.262 11,232,892 -270,185 0.15% 92,805,852
2009-08-11 2009-08-07 8.156 11,503,077 +401,886 0.15% 93,817,067
2009-08-10 2009-08-06 8.492 11,101,191 -43,383 0.15% 94,270,912
2009-08-07 2009-08-05 8.262 11,144,574 +68,960 0.15% 92,076,171
2009-08-06 2009-08-04 8.404 11,075,614 -71,220 0.15% 93,073,987
2009-08-05 2009-08-03 8.404 11,146,834 -342,310 0.15% 93,672,485
2009-08-04 2009-07-31 8.174 11,489,144 +353,275 0.15% 93,906,693
2009-08-03 2009-07-30 8.227 11,135,869 -12,435 0.15% 91,610,228
2009-07-31 2009-07-29 8.297 11,148,304 -1,696 0.15% 92,501,451
2009-07-30 2009-07-28 8.492 11,150,000 -87,612 0.15% 94,685,397
2009-07-29 2009-07-27 8.315 11,237,612 -218,183 0.15% 93,441,282
2009-07-28 2009-07-24 7.926 11,455,795 -14,018 0.15% 90,796,717
2009-07-27 2009-07-23 7.855 11,469,813 +6,218 0.15% 90,096,144
2009-07-24 2009-07-22 7.944 11,463,595 -70,090 0.15% 91,061,348
2009-07-23 2009-07-21 7.731 11,533,685 +47,480 0.15% 89,169,518
2009-07-22 2009-07-20 7.873 11,486,205 -141,310 0.15% 90,428,114
2009-07-21 2009-07-17 7.731 11,627,515 +65,568 0.16% 89,894,939
2009-07-20 2009-07-16 7.643 11,561,947 +22,044 0.15% 88,365,272
2009-07-17 2009-07-15 7.696 11,539,903 +2,403 0.15% 88,809,273
2009-07-16 2009-07-14 7.554 11,537,500 +7,348 0.15% 87,157,846
2009-07-15 2009-07-13 7.466 11,530,152 +181,442 0.15% 86,082,403
2009-07-14 2009-07-10 7.820 11,348,710 -22,610 0.15% 88,743,319
2009-07-13 2009-07-09 7.749 11,371,320 +190,486 0.15% 88,115,415
2009-07-10 2009-07-08 7.855 11,180,834 -26,566 0.15% 87,826,195
2009-07-09 2009-07-07 7.908 11,207,400 +49,176 0.15% 88,629,703
2009-07-08 2009-07-06 7.926 11,158,224 +31,512 0.15% 88,438,219
2009-07-07 2009-07-03 8.120 11,126,712 -400,190 0.15% 90,353,802
2009-07-06 2009-07-02 7.784 11,526,902 -132,266 0.15% 89,728,865
2009-07-03 2009-06-30 7.749 11,659,168 +28,262 0.16% 90,345,925
2009-07-02 2009-06-29 7.855 11,630,906 +24,446 0.16% 91,361,541
2009-06-30 2009-06-26 7.820 11,606,460 -395,103 0.16% 90,758,842
2009-06-29 2009-06-25 7.767 12,001,563 +110,222 0.16% 93,211,442
2009-06-26 2009-06-24 7.342 11,891,341 -139,614 0.16% 87,306,349
2009-06-25 2009-06-23 7.289 12,030,955 -16,957 0.16% 87,692,856
2009-06-24 2009-06-22 7.360 12,047,912 -1,131 0.16% 88,669,042
2009-06-23 2009-06-19 7.342 12,049,043 -29,392 0.16% 88,464,199
2009-06-22 2009-06-18 7.254 12,078,435 -49,176 0.16% 87,611,562
2009-06-19 2009-06-17 7.289 12,127,611 -41,828 0.16% 88,397,376
2009-06-18 2009-06-16 7.218 12,169,439 -6,218 0.16% 87,841,070
2009-06-17 2009-06-15 7.342 12,175,657 -671,505 0.16% 89,393,800
2009-06-16 2009-06-12 7.342 12,847,162 -471,410 0.17% 94,323,997
2009-06-15 2009-06-11 7.218 13,318,572 -1,193,788 0.18% 96,135,707
2009-06-12 2009-06-10 7.200 14,512,360 -1,086,392 0.19% 104,495,924
2009-06-11 2009-06-09 7.130 15,598,752 -432,974 0.21% 111,214,598
2009-06-10 2009-06-08 7.041 16,031,726 -1,820,639 0.21% 112,883,444
2009-06-09 2009-06-05 6.935 17,852,365 -3,365,440 0.24% 123,808,004
2009-06-08 2009-06-04 6.900 21,217,805 -2,133,782 0.28% 146,396,926
2009-06-05 2009-06-03 6.970 23,351,587 -5,203,037 0.31% 162,771,933
2009-06-04 2009-06-02 6.864 28,554,624 -3,201,521 0.38% 196,008,574
2009-06-03 2009-06-01 6.864 31,756,145 -3,421,654 0.43% 217,984,895
2009-06-02 2009-05-29 6.740 35,177,799 -259,445 0.47% 237,115,824
2009-06-01 2009-05-27 6.528 35,437,244 -102,309 0.47% 231,341,317
2009-05-29 2009-05-26 6.617 35,539,553 -118,700 0.48% 235,152,966
2009-05-27 2009-05-25 6.581 35,658,253 -66,925 0.48% 234,676,661
2009-05-26 2009-05-22 6.404 35,725,178 +150,354 0.48% 228,796,760
2009-05-25 2009-05-21 6.351 35,574,824 +877,536 0.48% 225,945,714
2009-05-22 2009-05-20 6.634 34,697,288 +369,102 0.46% 230,193,839
2009-05-21 2009-05-19 6.776 34,328,186 +82,525 0.46% 232,603,651
2009-05-20 2009-05-18 6.900 34,245,661 -38,436 0.46% 236,285,493
2009-05-19 2009-05-15 6.723 34,284,097 -159,398 0.46% 230,485,288
2009-05-18 2009-05-14 6.581 34,443,495 -26,001 0.46% 226,682,008
2009-05-15 2009-05-13 6.511 34,469,496 +445,409 0.46% 224,413,847
2009-05-14 2009-05-12 6.670 34,024,087 +855,774 0.46% 226,931,471
2009-05-13 2009-05-11 7.024 33,168,313 -121,527 0.44% 232,959,694
2009-05-12 2009-05-08 7.041 33,289,840 -85,690 0.45% 234,402,197
2009-05-11 2009-05-07 7.059 33,375,530 -672,410 0.45% 235,596,028
2009-05-08 2009-05-06 6.900 34,047,940 -302,404 0.46% 234,921,273
2009-05-07 2009-05-05 6.988 34,350,344 -161,093 0.46% 240,046,338
2009-05-06 2009-05-04 6.935 34,511,437 -4,522 0.46% 239,340,398
2009-05-05 2009-04-30 6.882 34,515,959 -4,178,652 0.46% 237,539,831
2009-05-04 2009-04-29 6.758 38,694,611 -188,225 0.52% 261,505,451
2009-04-30 2009-04-28 6.617 38,882,836 +554,020 0.52% 257,274,317
2009-04-29 2009-04-27 6.740 38,328,816 +148,659 0.51% 258,355,242
2009-04-28 2009-04-24 6.829 38,180,157 +9,552 0.51% 260,730,545
2009-04-27 2009-04-23 6.634 38,170,605 -54,263 0.51% 253,237,029
2009-04-24 2009-04-22 6.932 38,224,868 -240,227 0.51% 264,985,335
2009-04-23 2009-04-21 6.750 38,465,095 +1,582,286 0.52% 259,651,950
2009-04-22 2009-04-20 6.914 36,882,809 +175,564 0.51% 255,010,731
2009-04-21 2009-04-17 6.932 36,707,245 +1,260,377 0.51% 254,464,754
2009-04-20 2009-04-16 6.914 35,446,868 -2,145,403 0.49% 245,082,519
2009-04-17 2009-04-15 6.750 37,592,271 -511,296 0.52% 253,760,103
2009-04-16 2009-04-14 6.750 38,103,567 -462,766 0.52% 257,211,518
2009-04-15 2009-04-09 6.295 38,566,333 +80,462 0.53% 242,792,527
2009-04-14 2009-04-08 6.186 38,485,871 -82 0.53% 238,084,492
2009-04-09 2009-04-07 6.077 38,485,953 +588,625 0.53% 233,883,499
2009-04-08 2009-04-06 6.186 37,897,328 +1,921,962 0.52% 234,443,598
2009-04-07 2009-04-03 6.350 35,975,366 -12,641 0.50% 228,444,927
2009-04-06 2009-04-02 6.550 35,988,007 -1,515,256 0.50% 235,727,998
2009-04-03 2009-04-01 6.532 37,503,263 -1,266,835 0.52% 244,970,830
2009-04-02 2009-03-31 6.550 38,770,098 -209,948 0.53% 253,951,200
2009-04-01 2009-03-30 6.496 38,980,046 -38,473 0.54% 253,198,678
2009-03-31 2009-03-27 6.623 39,018,519 -8,566,113 0.54% 258,418,163
2009-03-30 2009-03-26 6.350 47,584,632 -351,746 0.66% 302,164,203
2009-03-27 2009-03-25 6.259 47,936,378 -5,102,514 0.66% 300,036,803
2009-03-26 2009-03-24 6.295 53,038,892 -5,265,197 0.73% 333,903,839
2009-03-25 2009-03-23 6.368 58,304,089 -954,111 0.80% 371,293,998
2009-03-24 2009-03-20 6.204 59,258,200 -357,242 0.82% 367,666,198
2009-03-23 2009-03-19 6.186 59,615,442 -345,701 0.82% 368,797,999
2009-03-20 2009-03-18 5.913 59,961,143 +44,122,133 0.83% 354,571,753
2009-03-19 2009-03-17 5.822 15,839,010 +1,260,240 0.22% 92,220,799
2009-03-18 2009-03-16 6.186 14,578,770 -139,600 0.20% 90,188,398
2009-03-17 2009-03-13 6.241 14,718,370 -318,220 0.20% 91,855,403
2009-03-16 2009-03-12 6.295 15,036,590 -820,007 0.21% 94,662,142
2009-03-13 2009-03-11 6.204 15,856,597 -189,064 0.22% 98,381,907
2009-03-12 2009-03-10 6.150 16,045,661 -22,534 0.22% 98,679,101
2009-03-11 2009-03-09 6.114 16,068,195 +14,840 0.22% 98,232,962
2009-03-10 2009-03-06 5.932 16,053,355 -5,419,636 0.22% 95,221,338
2009-03-09 2009-03-05 5.768 21,472,991 -1,484,478 0.30% 123,851,900
2009-03-06 2009-03-04 5.531 22,957,469 -4,397 0.32% 126,983,841
2009-03-05 2009-03-03 5.586 22,961,866 +7,695 0.32% 128,261,532
2009-03-04 2009-03-02 5.568 22,954,171 +597,968 0.32% 127,800,899
2009-03-02 2009-02-26 5.586 22,356,203 +1,099 0.31% 124,878,390
2009-02-27 2009-02-25 5.586 22,355,104 -60,456 0.31% 124,872,251
2009-02-26 2009-02-24 5.513 22,415,560 -43,419 0.31% 123,578,549
2009-02-25 2009-02-23 5.477 22,458,979 -41,220 0.31% 123,000,641
2009-02-24 2009-02-20 5.458 22,500,199 -1,099 0.31% 122,817,000
2009-02-23 2009-02-19 5.640 22,501,298 -556,748 0.31% 126,917,099
2009-02-20 2009-02-18 5.568 23,058,046 -34,076 0.32% 128,379,239
2009-02-19 2009-02-17 5.386 23,092,122 +27,481 0.32% 124,367,363
2009-02-18 2009-02-16 5.495 23,064,641 -35,725 0.32% 126,737,318
2009-02-17 2009-02-13 5.458 23,100,366 +29,129 0.32% 126,093,002
2009-02-16 2009-02-12 5.404 23,071,237 -46,716 0.32% 124,674,662
2009-02-13 2009-02-11 5.331 23,117,953 +45,617 0.32% 123,244,591
2009-02-12 2009-02-10 5.313 23,072,336 -9,343 0.32% 122,581,601
2009-02-11 2009-02-09 5.240 23,081,679 +511,680 0.32% 120,951,360
2009-02-10 2009-02-06 5.440 22,569,999 +253,917 0.31% 122,787,342
2009-02-09 2009-02-05 5.477 22,316,082 +170,377 0.31% 122,218,040
2009-02-06 2009-02-04 5.640 22,145,705 -101,127 0.31% 124,911,400
2009-02-05 2009-02-03 5.531 22,246,832 -46,716 0.31% 123,053,120
2009-02-04 2009-02-02 5.458 22,293,548 -12,092 0.31% 121,688,998
2009-02-02 2009-01-29 5.640 22,305,640 -162,132 0.31% 125,813,502
2009-01-30 2009-01-23 5.568 22,467,772 -18,137 0.31% 125,092,797
2009-01-29 2009-01-22 5.640 22,485,909 -167,629 0.31% 126,830,298
2009-01-23 2009-01-21 5.549 22,653,538 -5,496 0.31% 125,714,898
2009-01-22 2009-01-20 5.568 22,659,034 -43,969 0.31% 126,157,678
2009-01-21 2009-01-19 5.568 22,703,003 +23,084 0.31% 126,402,482
2009-01-20 2009-01-16 5.549 22,679,919 -32,976 0.31% 125,861,299
2009-01-19 2009-01-15 5.677 22,712,895 -274,252 0.31% 128,937,118
2009-01-16 2009-01-14 5.495 22,987,147 -2,075,851 0.32% 126,311,498
2009-01-15 2009-01-13 5.222 25,062,998 -55,510 0.35% 130,877,740
2009-01-14 2009-01-12 5.040 25,118,508 +56,609 0.35% 126,597,310
2009-01-13 2009-01-09 5.167 25,061,899 +523,222 0.35% 129,504,001
2009-01-12 2009-01-08 5.167 24,538,677 +787,032 0.34% 126,800,321
2009-01-09 2009-01-07 5.277 23,751,645 -102,226 0.33% 125,326,399
2009-01-08 2009-01-06 5.277 23,853,871 +973,896 0.33% 125,865,798
2009-01-07 2009-01-05 5.568 22,879,975 +780,437 0.32% 127,387,801
2009-01-05 2008-12-31 5.841 22,099,538 -552,901 0.30% 129,074,098
2009-01-02 2008-12-29 5.713 22,652,439 -197,857 0.31% 129,418,240
2008-12-30 2008-12-24 5.695 22,850,296 +304,480 0.31% 130,132,879
2008-12-29 2008-12-22 5.695 22,545,816 -76,945 0.31% 128,398,860
2008-12-23 2008-12-19 5.731 22,622,761 -109,920 0.31% 129,660,303
2008-12-17 2008-12-15 5.750 22,732,681 -550 0.31% 130,703,919
2008-12-15 2008-12-11 5.804 22,733,231 -39,571 0.31% 131,947,972
2008-12-12 2008-12-10 5.731 22,772,802 -39,572 0.31% 130,520,249
2008-12-11 2008-12-09 5.659 22,812,374 -25,831 0.31% 129,086,772
2008-12-10 2008-12-08 5.731 22,838,205 -155,538 0.31% 130,895,101
2008-12-09 2008-12-05 5.604 22,993,743 +114,318 0.32% 128,857,962
2008-12-08 2008-12-04 5.604 22,879,425 -28,579 0.32% 128,217,319
2008-12-05 2008-12-03 5.640 22,908,004 -11,542 0.32% 129,211,097
2008-12-04 2008-12-02 5.422 22,919,546 +2,123,666 0.32% 124,271,959
2008-12-03 2008-12-01 5.622 20,795,880 -10,992 0.29% 116,919,420
2008-12-02 2008-11-28 5.817 20,806,872 -20,335 0.29% 121,040,198
2008-12-01 2008-11-27 5.707 20,827,207 +321,651 0.29% 118,850,713
2008-11-28 2008-11-26 5.688 20,505,556 +118,044 0.29% 116,636,517
2008-11-27 2008-11-25 5.928 20,387,512 +5,414 0.29% 120,859,708
2008-11-26 2008-11-24 6.020 20,382,098 -27,074 0.29% 122,709,663
2008-11-25 2008-11-21 5.873 20,409,172 +64,437 0.29% 119,857,381
2008-11-21 2008-11-19 6.002 20,344,735 -387,704 0.28% 122,109,000
2008-11-20 2008-11-18 6.039 20,732,439 -48,734 0.29% 125,201,758
2008-11-19 2008-11-17 6.057 20,781,173 -850,676 0.29% 125,879,839
2008-11-18 2008-11-14 5.891 21,631,849 -139,703 0.30% 127,437,312
2008-11-17 2008-11-13 5.670 21,771,552 +72,018 0.30% 123,435,489
2008-11-14 2008-11-12 5.910 21,699,534 -392,578 0.30% 128,236,797
2008-11-13 2008-11-11 5.965 22,092,112 -533,365 0.31% 131,780,768
2008-11-12 2008-11-10 6.002 22,625,477 -838,762 0.32% 135,798,003
2008-11-11 2008-11-07 5.743 23,464,239 -315,146 0.33% 134,765,628
2008-11-10 2008-11-06 5.540 23,779,385 -416,944 0.33% 131,745,003
2008-11-07 2008-11-05 5.614 24,196,329 -646,535 0.34% 135,842,399
2008-11-06 2008-11-04 5.134 24,842,864 +23,284 0.35% 127,543,619
2008-11-05 2008-11-03 5.208 24,819,580 -139,704 0.35% 129,257,518
2008-11-04 2008-10-31 5.337 24,959,284 -965,470 0.35% 133,211,661
2008-11-03 2008-10-30 5.226 25,924,754 -1,656,408 0.36% 135,491,907
2008-10-31 2008-10-29 4.968 27,581,162 -289,154 0.39% 137,017,840
2008-10-30 2008-10-28 4.617 27,870,316 +356,840 0.39% 128,675,001
2008-10-29 2008-10-27 4.709 27,513,476 +1,779,866 0.38% 129,568,049
2008-10-28 2008-10-24 5.226 25,733,610 -975,759 0.36% 134,492,921
2008-10-27 2008-10-23 5.042 26,709,369 -224,717 0.37% 134,659,982
2008-10-23 2008-10-21 4.894 26,934,086 +2,708 0.38% 131,813,652
2008-10-22 2008-10-20 4.968 26,931,378 +157,031 0.38% 133,789,839
2008-10-21 2008-10-17 4.931 26,774,347 +13,537 0.37% 132,020,820
2008-10-20 2008-10-16 4.894 26,760,810 +30,865 0.37% 130,965,651
2008-10-17 2008-10-15 5.023 26,729,945 +5,415 0.37% 134,270,080
2008-10-16 2008-10-14 5.208 26,724,530 -111,546 0.37% 139,178,279
2008-10-15 2008-10-13 5.079 26,836,076 +192,769 0.38% 136,289,998
2008-10-14 2008-10-10 4.765 26,643,307 +542,569 0.37% 126,946,319
2008-10-13 2008-10-09 5.023 26,100,738 +494,378 0.36% 131,109,442
2008-10-10 2008-10-08 4.820 25,606,360 +545,277 0.36% 123,424,288
2008-10-09 2008-10-06 5.134 25,061,083 -543,111 0.35% 128,663,958
2008-10-08 2008-10-03 5.762 25,604,194 -910,781 0.36% 147,529,198
2008-10-06 2008-10-02 5.503 26,514,975 -192,228 0.37% 145,921,661
2008-10-03 2008-09-30 5.171 26,707,203 -140,786 0.37% 138,101,602
2008-10-02 2008-09-29 4.894 26,847,989 +233,381 0.38% 131,392,299
2008-09-30 2008-09-26 5.134 26,614,608 +322,184 0.37% 136,639,778
2008-09-29 2008-09-25 4.986 26,292,424 +447,810 0.37% 131,101,201
2008-09-26 2008-09-24 4.857 25,844,614 +178,149 0.36% 125,527,268
2008-09-25 2008-09-23 4.857 25,666,465 +191,686 0.36% 124,661,998
2008-09-24 2008-09-22 5.300 25,474,779 +1,657,490 0.36% 135,022,019
2008-09-23 2008-09-19 5.559 23,817,289 -178,690 0.33% 132,394,852
2008-09-22 2008-09-18 5.503 23,995,979 +99,092 0.34% 132,058,699
2008-09-19 2008-09-17 5.540 23,896,887 +1,245,961 0.33% 132,395,999
2008-09-18 2008-09-16 6.094 22,650,926 -275,617 0.32% 138,042,297
2008-09-17 2008-09-12 6.094 22,926,543 -202,516 0.32% 139,721,999
2008-09-16 2008-09-11 6.076 23,129,059 -188,437 0.32% 140,529,059
2008-09-12 2008-09-10 6.187 23,317,496 -367,128 0.33% 144,257,697
2008-09-11 2008-09-09 6.445 23,684,624 -565,854 0.33% 152,652,598
2008-09-10 2008-09-08 6.427 24,250,478 -220,385 0.34% 155,851,801
2008-09-09 2008-09-05 6.279 24,470,863 -833,889 0.34% 153,652,800
2008-09-08 2008-09-04 6.464 25,304,752 -127,791 0.35% 163,561,998
2008-09-05 2008-09-03 6.464 25,432,543 -262,080 0.36% 164,387,999
2008-09-04 2008-09-02 6.464 25,694,623 -669,277 0.36% 166,082,002
2008-09-03 2008-09-01 6.464 26,363,900 -1,690,521 0.37% 170,407,999
2008-09-02 2008-08-29 6.445 28,054,421 -1,021,244 0.39% 180,816,898
2008-09-01 2008-08-28 6.464 29,075,665 -3,004,168 0.41% 187,935,999
2008-08-29 2008-08-27 6.094 32,079,833 -2,070,103 0.45% 195,505,201
2008-08-28 2008-08-26 5.688 34,149,936 +17,327 0.48% 194,246,359
2008-08-27 2008-08-25 5.817 34,132,609 -43,318 0.48% 198,560,253
2008-08-26 2008-08-21 5.799 34,175,927 -37,905 0.48% 198,181,097
2008-08-25 2008-08-20 5.854 34,213,832 -210,638 0.48% 200,296,453
2008-08-21 2008-08-19 5.762 34,424,470 -27,074 0.48% 198,350,881
2008-08-20 2008-08-18 5.817 34,451,544 -467,845 0.48% 200,415,599
2008-08-19 2008-08-15 5.799 34,919,389 -122,376 0.49% 202,492,322
2008-08-18 2008-08-14 5.633 35,041,765 -39,528 0.49% 197,377,702
2008-08-15 2008-08-13 5.707 35,081,293 +10,830 0.49% 200,191,829
2008-08-14 2008-08-12 5.633 35,070,463 -81,223 0.49% 197,539,348
2008-08-13 2008-08-11 5.540 35,151,686 -55,232 0.49% 194,750,998
2008-08-12 2008-08-08 5.614 35,206,918 -8,122 0.49% 197,657,760
2008-08-08 2008-08-05 5.633 35,215,040 +76,891 0.49% 198,353,698
2008-08-07 2008-08-04 5.725 35,138,149 -84,472 0.49% 201,165,199
2008-08-05 2008-08-01 5.873 35,222,621 -1,201,017 0.49% 206,852,639
2008-08-04 2008-07-31 5.577 36,423,638 -56,856 0.51% 203,143,318
2008-08-01 2008-07-30 5.485 36,480,494 +54,148 0.51% 200,091,867
2008-07-31 2008-07-29 5.466 36,426,346 +2,708 0.51% 199,122,161
2008-07-30 2008-07-28 5.559 36,423,638 -5,415 0.51% 202,470,658
2008-07-29 2008-07-25 5.614 36,429,053 +2,707 0.51% 204,519,039
2008-07-28 2008-07-24 5.670 36,426,346 -4,873 0.51% 206,521,971
2008-07-25 2008-07-23 5.670 36,431,219 -278,866 0.51% 206,549,599
2008-07-24 2008-07-22 5.466 36,710,085 +40,612 0.51% 200,673,201
2008-07-23 2008-07-21 5.522 36,669,473 -39,529 0.51% 202,482,798
2008-07-22 2008-07-18 5.577 36,709,002 +76,350 0.51% 204,734,861
2008-07-21 2008-07-17 5.688 36,632,652 +6,498 0.51% 208,368,159
2008-07-18 2008-07-16 5.670 36,626,154 -49,817 0.51% 207,654,798
2008-07-17 2008-07-15 5.485 36,675,971 +28,157 0.51% 201,164,039
2008-07-16 2008-07-14 5.577 36,647,814 -94,219 0.51% 204,393,601
2008-07-15 2008-07-11 5.614 36,742,033 -37,904 0.51% 206,276,163
2008-07-14 2008-07-10 5.559 36,779,937 +23,284 0.51% 204,451,242
2008-07-11 2008-07-09 5.540 36,756,653 +18,952 0.51% 203,643,002
2008-07-10 2008-07-08 5.429 36,737,701 +20,035 0.51% 199,467,242
2008-07-09 2008-07-07 5.559 36,717,666 -63,895 0.51% 204,105,092
2008-07-08 2008-07-04 5.448 36,781,561 -1,625 0.51% 200,384,650
2008-07-07 2008-07-03 5.429 36,783,186 +102,883 0.51% 199,714,203
2008-07-04 2008-07-02 5.485 36,680,303 +4,873 0.51% 201,187,800
2008-07-03 2008-06-30 5.540 36,675,430 -9,746 0.51% 203,193,002
2008-07-02 2008-06-27 5.559 36,685,176 -44,402 0.51% 203,924,488
2008-06-30 2008-06-26 5.817 36,729,578 -14,079 0.51% 213,667,648
2008-06-27 2008-06-25 5.910 36,743,657 -602,675 0.51% 217,142,400
2008-06-26 2008-06-24 5.633 37,346,332 -92,052 0.52% 210,358,502
2008-06-25 2008-06-23 5.540 37,438,384 +23,825 0.52% 207,419,998
2008-06-24 2008-06-20 5.688 37,414,559 -27,074 0.52% 212,815,681
2008-06-23 2008-06-19 5.633 37,441,633 -16,245 0.52% 210,895,299
2008-06-20 2008-06-18 5.725 37,457,878 +57,939 0.52% 214,445,601
2008-06-19 2008-06-17 5.799 37,399,939 -226,341 0.52% 216,876,661
2008-06-18 2008-06-16 5.891 37,626,280 -261,538 0.53% 221,663,529
2008-06-17 2008-06-13 5.928 37,887,818 +30,865 0.53% 224,603,699
2008-06-16 2008-06-12 5.947 37,856,953 +42,235 0.53% 225,119,857
2008-06-13 2008-06-11 6.057 37,814,718 -105,589 0.53% 229,058,803
2008-06-12 2008-06-10 5.965 37,920,307 -79,599 0.53% 226,196,898
2008-06-11 2008-06-06 6.353 37,999,906 -240,420 0.53% 241,408,880
2008-06-10 2008-06-05 6.279 38,240,326 -9,747 0.53% 240,111,400
2008-06-06 2008-06-04 6.279 38,250,073 +57,398 0.53% 240,172,602
2008-06-05 2008-06-03 6.427 38,192,675 -106,673 0.53% 245,454,839
2008-06-04 2008-06-02 6.334 38,299,348 +16,245 0.54% 242,603,900
2008-06-03 2008-05-30 6.242 38,283,103 -124,001 0.53% 238,965,997
2008-06-02 2008-05-29 6.316 38,407,104 +199,267 0.54% 242,577,181
2008-05-30 2008-05-28 6.482 38,207,837 +46,568 0.53% 247,669,111
2008-05-29 2008-05-27 6.371 38,161,269 +64,437 0.53% 243,138,750
2008-05-28 2008-05-26 6.505 38,096,832 -6,498 0.53% 247,828,105
2008-05-27 2008-05-23 6.599 38,103,330 -14,592 0.53% 251,462,700
2008-05-26 2008-05-22 6.618 38,117,922 -578,075 0.54% 252,277,740
2008-05-23 2008-05-21 6.807 38,695,997 -664,520 0.55% 263,400,043
2008-05-22 2008-05-20 6.599 39,360,517 -904,767 0.56% 259,759,498
2008-05-21 2008-05-19 6.524 40,265,284 -181,907 0.57% 262,693,583
2008-05-20 2008-05-16 6.524 40,447,191 -162,816 0.58% 263,880,357
2008-05-19 2008-05-15 6.468 40,610,007 -354,800 0.58% 262,645,390
2008-05-16 2008-05-14 6.185 40,964,807 -340,481 0.58% 253,353,761
2008-05-15 2008-05-13 6.128 41,305,288 +56,217 0.59% 253,123,003
2008-05-14 2008-05-09 6.260 41,249,071 -502,766 0.59% 258,222,959
2008-05-13 2008-05-08 6.128 41,751,837 -227,517 0.59% 255,859,500
2008-05-09 2008-05-07 6.053 41,979,354 -746,194 0.60% 254,087,548
2008-05-08 2008-05-06 6.034 42,725,548 -473,067 0.61% 257,798,400
2008-05-07 2008-05-05 5.958 43,198,615 -416,850 0.61% 257,394,643
2008-05-06 2008-05-02 5.826 43,615,465 -817,259 0.62% 254,121,602
2008-05-05 2008-04-30 5.826 44,432,724 +223,805 0.63% 258,883,289
2008-05-02 2008-04-29 6.034 44,208,919 -1,004,471 0.63% 266,748,799
2008-04-30 2008-04-28 6.034 45,213,390 -306,539 0.64% 272,809,599
2008-04-29 2008-04-25 5.826 45,519,929 -825,215 0.65% 265,217,791
2008-04-28 2008-04-24 5.789 46,345,144 +3,376,699 0.66% 268,278,092
2008-04-25 2008-04-23 5.449 42,968,445 -147,966 0.61% 234,147,798
2008-04-24 2008-04-22 5.449 43,116,411 -6,895 0.61% 234,954,109
2008-04-23 2008-04-21 5.412 43,123,306 -439,124 0.61% 233,365,442
2008-04-22 2008-04-18 5.355 43,562,430 +48,261 0.62% 233,277,599
2008-04-21 2008-04-17 5.600 43,514,169 -546,254 0.62% 243,685,530
2008-04-18 2008-04-16 5.393 44,060,423 +88,037 0.63% 237,605,940
2008-04-17 2008-04-15 5.374 43,972,386 +238,655 0.63% 236,302,050
2008-04-16 2008-04-14 5.449 43,733,731 -276,309 0.62% 238,318,068
2008-04-15 2008-04-11 5.449 44,010,040 +58,337 0.63% 239,823,758
2008-04-14 2008-04-10 5.393 43,951,703 -36,063 0.63% 237,019,643
2008-04-11 2008-04-09 5.280 43,987,766 +67,884 0.63% 232,237,600
2008-04-10 2008-04-08 5.525 43,919,882 +166,528 0.62% 242,645,020
2008-04-09 2008-04-07 5.506 43,753,354 -32,351 0.62% 240,900,000
2008-04-08 2008-04-03 5.544 43,785,705 +15,380 0.62% 242,729,340
2008-04-07 2008-04-02 5.506 43,770,325 -314,494 0.62% 240,993,440
2008-04-03 2008-04-01 5.638 44,084,819 -44,018 0.63% 248,543,751
2008-04-02 2008-03-31 5.468 44,128,837 -38,185 0.63% 241,303,198
2008-04-01 2008-03-28 5.374 44,167,022 -798,167 0.63% 237,348,000
2008-03-31 2008-03-27 4.827 44,965,189 +762,104 0.64% 217,049,598
2008-03-28 2008-03-26 5.506 44,203,085 0.63% 243,376,158

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top