History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.240 0 +0
2025-10-10 2025-10-08 5.180 0 +0
2025-10-09 2025-10-06 5.220 0 +0
2025-10-08 2025-10-03 5.290 0 +0
2025-10-06 2025-10-02 5.330 0 +0
2025-10-03 2025-09-30 5.290 0 +0
2025-10-02 2025-09-29 5.300 0 +0
2025-09-30 2025-09-26 5.350 0 +0
2025-09-29 2025-09-25 5.300 0 +0
2025-09-26 2025-09-24 5.450 0 +0
2025-09-25 2025-09-23 5.510 0 +0
2025-09-24 2025-09-22 5.720 0 +0
2025-09-23 2025-09-19 5.870 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.890 0 +0
2025-09-18 2025-09-16 5.940 0 +0
2025-09-17 2025-09-15 5.800 0 +0
2025-09-16 2025-09-12 5.790 0 +0
2025-09-15 2025-09-11 5.860 0 +0
2025-09-12 2025-09-10 5.760 0 +0
2025-09-11 2025-09-09 5.710 0 +0
2025-09-10 2025-09-08 5.610 0 +0
2025-09-09 2025-09-05 5.560 0 +0
2025-09-08 2025-09-04 5.680 0 +0
2025-09-05 2025-09-03 5.620 0 +0
2025-09-04 2025-09-02 5.450 0 +0
2025-09-03 2025-09-01 5.460 0 +0
2025-09-02 2025-08-29 5.400 0 +0
2025-09-01 2025-08-28 5.460 0 +0
2025-08-29 2025-08-27 5.764 0 +0
2025-08-28 2025-08-26 5.867 0 +0
2025-08-27 2025-08-25 5.939 0 +0
2025-08-26 2025-08-22 5.887 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.898 0 +0
2025-08-21 2025-08-19 5.929 0 +0
2025-08-20 2025-08-18 5.887 0 +0
2025-08-19 2025-08-15 5.898 0 +0
2025-08-18 2025-08-14 5.980 0 +0
2025-08-15 2025-08-13 5.939 0 +0
2025-08-14 2025-08-12 5.949 0 +0
2025-08-13 2025-08-11 5.887 0 +0
2025-08-12 2025-08-08 5.877 0 +0
2025-08-11 2025-08-07 5.918 0 +0
2025-08-08 2025-08-06 5.836 0 +0
2025-08-07 2025-08-05 5.887 0 +0
2025-08-06 2025-08-04 5.754 0 +0
2025-08-05 2025-08-01 5.784 0 +0
2025-08-04 2025-07-31 5.836 0 +0
2025-08-01 2025-07-30 5.980 0 +0
2025-07-31 2025-07-29 5.887 0 +0
2025-07-30 2025-07-28 5.990 0 +0
2025-07-29 2025-07-25 5.867 0 +0
2025-07-28 2025-07-24 5.836 0 +0
2025-07-25 2025-07-23 5.898 0 +0
2025-07-24 2025-07-22 5.867 0 +0
2025-07-23 2025-07-21 5.795 0 +0
2025-07-22 2025-07-18 5.702 0 +0
2025-07-21 2025-07-17 5.733 0 +0
2025-07-18 2025-07-16 5.764 0 +0
2025-07-17 2025-07-15 5.630 0 +0
2025-07-16 2025-07-14 5.651 0 +0
2025-07-15 2025-07-11 5.579 0 +0
2025-07-14 2025-07-10 5.548 0 +0
2025-07-11 2025-07-09 5.579 0 +0
2025-07-10 2025-07-08 5.620 0 +0
2025-07-09 2025-07-07 5.661 0 +0
2025-07-08 2025-07-04 5.651 0 +0
2025-07-07 2025-07-03 5.661 0 +0
2025-07-04 2025-07-02 5.609 0 +0
2025-07-03 2025-06-30 5.640 0 +0
2025-07-02 2025-06-27 5.548 0 +0
2025-06-30 2025-06-26 5.496 0 +0
2025-06-27 2025-06-25 5.465 0 +0
2025-06-26 2025-06-24 5.404 0 +0
2025-06-25 2025-06-23 5.393 0 +0
2025-06-24 2025-06-20 5.517 0 +0
2025-06-23 2025-06-19 5.424 0 +0
2025-06-20 2025-06-18 5.537 0 +0
2025-06-19 2025-06-17 5.507 0 +0
2025-06-18 2025-06-16 5.424 0 +0
2025-06-17 2025-06-13 5.373 0 +0
2025-06-16 2025-06-12 5.311 0 +0
2025-06-13 2025-06-11 5.332 0 +0
2025-06-12 2025-06-10 5.383 0 +0
2025-06-11 2025-06-09 5.445 0 +0
2025-06-10 2025-06-06 5.362 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.373 0 +0
2025-06-05 2025-06-03 5.383 0 +0
2025-06-04 2025-06-02 5.352 0 +0
2025-06-03 2025-05-30 5.198 0 +0
2025-06-02 2025-05-29 5.352 0 +0
2025-05-30 2025-05-28 5.393 0 +0
2025-05-29 2025-05-27 5.352 0 +0
2025-05-28 2025-05-26 5.260 0 +0
2025-05-27 2025-05-23 5.249 0 +0
2025-05-26 2025-05-22 5.362 0 +0
2025-05-23 2025-05-21 5.270 0 +0
2025-05-22 2025-05-20 5.311 0 +0
2025-05-21 2025-05-19 5.301 0 +0
2025-05-20 2025-05-16 5.465 0 +0
2025-05-19 2025-05-15 5.434 0 +0
2025-05-16 2025-05-14 5.342 0 +0
2025-05-15 2025-05-13 5.373 0 +0
2025-05-14 2025-05-12 5.311 0 +0
2025-05-13 2025-05-09 5.352 0 +0
2025-05-12 2025-05-08 5.290 0 +0
2025-05-09 2025-05-07 5.249 0 +0
2025-05-08 2025-05-06 5.301 0 +0
2025-05-07 2025-05-02 5.198 0 +0
2025-05-06 2025-04-30 5.239 0 +0
2025-05-02 2025-04-29 5.146 0 +0
2025-04-30 2025-04-28 5.146 0 +0
2025-04-29 2025-04-25 5.095 0 +0
2025-04-28 2025-04-24 5.064 0 +0
2025-04-25 2025-04-23 5.198 0 +0
2025-04-24 2025-04-22 5.095 0 +0
2025-04-23 2025-04-17 5.043 0 +0
2025-04-22 2025-04-16 5.074 0 +0
2025-04-17 2025-04-15 5.198 0 +0
2025-04-16 2025-04-14 5.126 0 +0
2025-04-15 2025-04-11 5.054 0 +0
2025-04-14 2025-04-10 5.033 0 +0
2025-04-11 2025-04-09 4.951 0 +0
2025-04-10 2025-04-08 4.992 0 +0
2025-04-09 2025-04-07 4.807 0 +0
2025-04-08 2025-04-03 5.095 0 +0
2025-04-07 2025-04-02 5.115 0 +0
2025-04-03 2025-04-01 5.012 0 +0
2025-04-02 2025-03-31 5.043 0 +0
2025-04-01 2025-03-28 5.023 0 +0
2025-03-31 2025-03-27 5.023 0 +0
2025-03-28 2025-03-26 4.992 0 +0
2025-03-27 2025-03-25 4.992 0 +0
2025-03-26 2025-03-24 5.115 0 +0
2025-03-25 2025-03-21 5.167 0 +0
2025-03-24 2025-03-20 5.218 0 +0
2025-03-21 2025-03-19 5.280 0 +0
2025-03-20 2025-03-18 5.362 0 +0
2025-03-19 2025-03-17 5.321 0 +0
2025-03-18 2025-03-14 5.229 0 +0
2025-03-17 2025-03-13 5.239 0 +0
2025-03-14 2025-03-12 5.249 0 +0
2025-03-13 2025-03-11 5.239 0 +0
2025-03-12 2025-03-10 5.074 0 +0
2025-03-11 2025-03-07 5.012 0 +0
2025-03-10 2025-03-06 4.951 0 +0
2025-03-07 2025-03-05 4.858 0 +0
2025-03-06 2025-03-04 4.879 0 +0
2025-03-05 2025-03-03 4.755 0 +0
2025-03-04 2025-02-28 4.827 0 +0
2025-03-03 2025-02-27 5.012 0 +0
2025-02-28 2025-02-26 4.910 0 +0
2025-02-27 2025-02-25 4.745 0 +0
2025-02-26 2025-02-24 4.858 0 +0
2025-02-25 2025-02-21 4.776 0 +0
2025-02-24 2025-02-20 4.796 0 +0
2025-02-21 2025-02-19 4.745 0 +0
2025-02-20 2025-02-18 4.776 0 +0
2025-02-19 2025-02-17 4.765 0 +0
2025-02-18 2025-02-14 4.745 0 +0
2025-02-17 2025-02-13 4.683 0 +0
2025-02-14 2025-02-12 4.673 0 +0
2025-02-13 2025-02-11 4.683 0 +0
2025-02-12 2025-02-10 4.683 0 +0
2025-02-11 2025-02-07 4.735 0 +0
2025-02-10 2025-02-06 4.817 0 +0
2025-02-07 2025-02-05 4.796 0 +0
2025-02-06 2025-02-04 4.776 0 +0
2025-02-05 2025-02-03 4.786 0 +0
2025-02-04 2025-01-28 4.879 0 +0
2025-02-03 2025-01-24 4.704 0 +0
2025-01-27 2025-01-23 4.724 0 +0
2025-01-24 2025-01-22 4.735 0 +0
2025-01-23 2025-01-21 4.848 0 +0
2025-01-22 2025-01-20 4.755 0 +0
2025-01-21 2025-01-17 4.693 0 +0
2025-01-20 2025-01-16 4.693 0 +0
2025-01-17 2025-01-15 4.621 0 +0
2025-01-16 2025-01-14 4.652 0 +0
2025-01-15 2025-01-13 4.601 0 +0
2025-01-14 2025-01-10 4.570 0 +0
2025-01-13 2025-01-09 4.642 0 +0
2025-01-10 2025-01-08 4.601 0 +0
2025-01-09 2025-01-07 4.601 0 +0
2025-01-08 2025-01-06 4.560 0 +0
2025-01-07 2025-01-03 4.663 0 +0
2025-01-06 2025-01-02 4.673 0 +0
2025-01-03 2024-12-31 4.693 0 +0
2025-01-02 2024-12-27 4.693 0 +0
2024-12-30 2024-12-24 4.642 0 +0
2024-12-27 2024-12-20 4.642 0 +0
2024-12-23 2024-12-19 4.508 0 +0
2024-12-20 2024-12-18 4.570 0 +0
2024-12-19 2024-12-17 4.539 0 +0
2024-12-18 2024-12-16 4.570 0 +0
2024-12-17 2024-12-13 4.611 0 +0
2024-12-16 2024-12-12 4.745 0 +0
2024-12-13 2024-12-11 4.683 0 +0
2024-12-12 2024-12-10 4.632 0 +0
2024-12-11 2024-12-09 4.642 0 +0
2024-12-10 2024-12-06 4.539 0 +0
2024-12-09 2024-12-05 4.529 0 +0
2024-12-06 2024-12-04 4.632 0 +0
2024-12-05 2024-12-03 4.570 0 +0
2024-12-04 2024-12-02 4.539 0 +0
2024-12-03 2024-11-29 4.508 0 +0
2024-12-02 2024-11-28 4.529 0 +0
2024-11-29 2024-11-27 4.591 0 +0
2024-11-28 2024-11-26 4.611 0 +0
2024-11-27 2024-11-25 4.704 0 +0
2024-11-26 2024-11-22 4.683 0 +0
2024-11-25 2024-11-21 4.992 0 +0
2024-11-22 2024-11-20 4.961 0 +0
2024-11-21 2024-11-19 4.899 0 +0
2024-11-20 2024-11-18 4.827 0 +0
2024-11-19 2024-11-15 4.704 0 +0
2024-11-18 2024-11-14 4.735 0 +0
2024-11-15 2024-11-13 5.085 0 +0
2024-11-14 2024-11-12 5.033 0 +0
2024-11-13 2024-11-11 5.146 0 +0
2024-11-12 2024-11-08 5.198 0 +0
2024-11-11 2024-11-07 5.229 0 +0
2024-11-08 2024-11-06 5.229 0 +0
2024-11-07 2024-11-05 5.198 0 +0
2024-11-06 2024-11-04 5.105 0 +0
2024-11-05 2024-11-01 5.064 0 +0
2024-11-04 2024-10-31 4.982 0 +0
2024-11-01 2024-10-30 5.167 0 +0
2024-10-31 2024-10-29 5.187 0 +0
2024-10-30 2024-10-28 5.249 0 +0
2024-10-29 2024-10-25 5.177 0 +0
2024-10-28 2024-10-24 5.146 0 +0
2024-10-25 2024-10-23 5.239 0 +0
2024-10-24 2024-10-22 5.177 0 +0
2024-10-23 2024-10-21 5.239 0 +0
2024-10-22 2024-10-18 5.208 0 +0
2024-10-21 2024-10-17 5.157 0 +0
2024-10-18 2024-10-16 5.074 0 +0
2024-10-17 2024-10-15 5.126 0 +0
2024-10-16 2024-10-14 5.476 0 +0
2024-10-15 2024-10-10 5.712 0 +0
2024-10-14 2024-10-09 5.352 0 +0
2024-10-10 2024-10-08 5.383 0 +0
2024-10-09 2024-10-07 5.609 0 +0
2024-10-08 2024-10-04 5.445 0 +0
2024-10-07 2024-10-03 5.836 0 +0
2024-10-04 2024-10-02 5.661 0 +0
2024-10-03 2024-09-30 5.496 0 +0
2024-10-02 2024-09-27 5.373 0 +0
2024-09-30 2024-09-26 5.270 0 +0
2024-09-27 2024-09-25 4.951 0 +0
2024-09-26 2024-09-24 5.033 0 +0
2024-09-25 2024-09-23 4.951 0 +0
2024-09-24 2024-09-20 4.910 0 +0
2024-09-23 2024-09-19 4.868 0 +0
2024-09-20 2024-09-17 4.796 0 +0
2024-09-19 2024-09-16 4.838 0 +0
2024-09-17 2024-09-13 4.765 0 +0
2024-09-16 2024-09-12 4.755 0 +0
2024-09-13 2024-09-11 4.786 0 +0
2024-09-12 2024-09-10 4.838 0 +0
2024-09-11 2024-09-09 4.807 0 +0
2024-09-10 2024-09-05 4.673 0 +0
2024-09-09 2024-09-04 4.663 0 +0
2024-09-05 2024-09-03 4.621 0 +0
2024-09-04 2024-09-02 4.611 0 +0
2024-09-03 2024-08-30 4.642 0 +0
2024-09-02 2024-08-29 4.529 0 +0
2024-08-30 2024-08-28 5.148 0 +0
2024-08-29 2024-08-27 5.214 0 +0
2024-08-28 2024-08-26 5.192 0 +0
2024-08-27 2024-08-23 5.214 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.225 0 +0
2024-08-22 2024-08-20 5.246 0 +0
2024-08-21 2024-08-19 5.290 0 +0
2024-08-20 2024-08-16 5.377 0 +0
2024-08-19 2024-08-15 5.366 0 +0
2024-08-16 2024-08-14 5.323 0 +0
2024-08-15 2024-08-13 5.323 0 +0
2024-08-14 2024-08-12 5.268 0 +0
2024-08-13 2024-08-09 5.301 0 +0
2024-08-12 2024-08-08 5.225 0 +0
2024-08-09 2024-08-07 5.127 0 +0
2024-08-08 2024-08-06 4.909 0 +0
2024-08-07 2024-08-05 4.909 0 +0
2024-08-06 2024-08-02 5.018 0 +0
2024-08-05 2024-08-01 5.159 0 +0
2024-08-02 2024-07-31 5.105 0 +0
2024-08-01 2024-07-30 4.898 0 +0
2024-07-31 2024-07-29 4.887 0 +0
2024-07-30 2024-07-26 5.029 0 +0
2024-07-29 2024-07-25 4.996 0 +0
2024-07-26 2024-07-24 5.007 0 +0
2024-07-25 2024-07-23 5.094 0 +0
2024-07-24 2024-07-22 5.127 0 +0
2024-07-23 2024-07-19 5.094 0 +0
2024-07-22 2024-07-18 5.072 0 +0
2024-07-19 2024-07-17 5.040 0 +0
2024-07-18 2024-07-16 5.170 0 +0
2024-07-17 2024-07-15 5.170 0 +0
2024-07-16 2024-07-12 5.192 0 +0
2024-07-15 2024-07-11 5.203 0 +0
2024-07-12 2024-07-10 5.127 0 +0
2024-07-11 2024-07-09 5.116 0 +0
2024-07-10 2024-07-08 5.148 0 +0
2024-07-09 2024-07-05 5.094 0 +0
2024-07-08 2024-07-04 5.116 0 +0
2024-07-05 2024-07-03 5.018 0 +0
2024-07-04 2024-07-02 5.061 0 +0
2024-07-03 2024-06-28 5.138 0 +0
2024-07-02 2024-06-27 5.225 0 +0
2024-06-28 2024-06-26 5.334 0 +0
2024-06-27 2024-06-25 4.800 0 +0
2024-06-26 2024-06-24 4.550 0 +0
2024-06-25 2024-06-21 4.506 0 +0
2024-06-24 2024-06-20 4.637 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.789 0 +0
2024-06-19 2024-06-17 4.789 0 +0
2024-06-18 2024-06-14 4.626 0 +0
2024-06-17 2024-06-13 4.724 0 +0
2024-06-14 2024-06-12 4.768 0 +0
2024-06-13 2024-06-11 4.865 0 +0
2024-06-12 2024-06-07 5.138 0 +0
2024-06-11 2024-06-06 5.105 0 +0
2024-06-07 2024-06-05 5.192 0 +0
2024-06-06 2024-06-04 5.094 0 +0
2024-06-05 2024-06-03 5.203 0 +0
2024-06-04 2024-05-31 5.127 0 +0
2024-06-03 2024-05-30 5.083 0 +0
2024-05-31 2024-05-29 5.051 0 +0
2024-05-30 2024-05-28 5.181 0 +0
2024-05-29 2024-05-27 5.105 0 +0
2024-05-28 2024-05-24 4.963 0 +0
2024-05-27 2024-05-23 5.040 0 +0
2024-05-24 2024-05-22 4.909 0 +0
2024-05-23 2024-05-21 5.018 0 +0
2024-05-22 2024-05-20 5.170 0 +0
2024-05-21 2024-05-17 5.116 0 +0
2024-05-20 2024-05-16 5.094 0 +0
2024-05-17 2024-05-14 5.170 0 +0
2024-05-16 2024-05-13 5.127 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.855 0 +0
2024-05-10 2024-05-08 4.920 0 +0
2024-05-09 2024-05-07 4.985 0 +0
2024-05-08 2024-05-06 4.974 0 +0
2024-05-07 2024-05-03 4.920 0 +0
2024-05-06 2024-05-02 4.865 0 +0
2024-05-03 2024-04-30 4.865 0 +0
2024-05-02 2024-04-29 4.909 0 +0
2024-04-30 2024-04-26 4.920 0 +0
2024-04-29 2024-04-25 4.909 0 +0
2024-04-26 2024-04-24 4.876 0 +0
2024-04-25 2024-04-23 4.876 0 +0
2024-04-24 2024-04-22 4.822 0 +0
2024-04-23 2024-04-19 4.811 0 +0
2024-04-22 2024-04-18 4.746 0 +0
2024-04-19 2024-04-17 4.800 0 +0
2024-04-18 2024-04-16 4.778 0 +0
2024-04-17 2024-04-15 4.800 0 +0
2024-04-16 2024-04-12 4.876 0 +0
2024-04-15 2024-04-11 4.974 0 +0
2024-04-12 2024-04-10 5.018 0 +0
2024-04-11 2024-04-09 5.040 0 +0
2024-04-10 2024-04-08 5.018 0 +0
2024-04-09 2024-04-05 5.116 0 +0
2024-04-08 2024-04-03 5.007 0 +0
2024-04-05 2024-04-02 5.007 0 +0
2024-04-03 2024-03-28 5.029 0 +0
2024-04-02 2024-03-27 5.116 0 +0
2024-03-28 2024-03-26 5.040 0 +0
2024-03-27 2024-03-25 5.061 0 +0
2024-03-26 2024-03-22 5.040 0 +0
2024-03-25 2024-03-21 5.018 0 +0
2024-03-22 2024-03-20 4.996 0 +0
2024-03-21 2024-03-19 4.985 0 +0
2024-03-20 2024-03-18 5.007 0 +0
2024-03-19 2024-03-15 4.996 0 +0
2024-03-18 2024-03-14 4.953 0 +0
2024-03-15 2024-03-13 4.898 0 +0
2024-03-14 2024-03-12 4.931 0 +0
2024-03-13 2024-03-11 4.833 0 +0
2024-03-12 2024-03-08 4.811 0 +0
2024-03-11 2024-03-07 4.626 0 +0
2024-03-08 2024-03-06 4.593 0 +0
2024-03-07 2024-03-05 4.539 0 +0
2024-03-06 2024-03-04 4.593 0 +0
2024-03-05 2024-03-01 4.637 0 +0
2024-03-04 2024-02-29 4.702 0 +0
2024-03-01 2024-02-28 4.648 0 +0
2024-02-29 2024-02-27 4.735 0 +0
2024-02-28 2024-02-26 4.768 0 +0
2024-02-27 2024-02-23 4.735 0 +0
2024-02-26 2024-02-22 4.822 0 +0
2024-02-23 2024-02-21 4.833 0 +0
2024-02-22 2024-02-20 4.844 0 +0
2024-02-21 2024-02-19 4.778 0 +0
2024-02-20 2024-02-16 4.865 0 +0
2024-02-19 2024-02-15 4.778 0 +0
2024-02-16 2024-02-14 4.768 0 +0
2024-02-15 2024-02-09 4.713 0 +0
2024-02-14 2024-02-07 4.757 0 +0
2024-02-08 2024-02-06 4.680 0 +0
2024-02-07 2024-02-05 4.680 0 +0
2024-02-06 2024-02-02 4.724 0 +0
2024-02-05 2024-02-01 4.680 0 +0
2024-02-02 2024-01-31 4.691 0 +0
2024-02-01 2024-01-30 4.735 0 +0
2024-01-31 2024-01-29 4.746 0 +0
2024-01-30 2024-01-26 4.713 0 +0
2024-01-29 2024-01-25 4.800 0 +0
2024-01-26 2024-01-24 4.757 0 +0
2024-01-25 2024-01-23 4.735 0 +0
2024-01-24 2024-01-22 4.680 0 +0
2024-01-23 2024-01-19 4.691 0 +0
2024-01-22 2024-01-18 4.789 0 +0
2024-01-19 2024-01-17 4.768 0 +0
2024-01-18 2024-01-16 4.931 0 +0
2024-01-17 2024-01-15 5.051 0 +0
2024-01-16 2024-01-12 5.029 0 +0
2024-01-15 2024-01-11 5.018 0 +0
2024-01-12 2024-01-10 5.116 0 +0
2024-01-11 2024-01-09 5.094 0 +0
2024-01-10 2024-01-08 5.072 0 +0
2024-01-09 2024-01-05 5.148 0 +0
2024-01-08 2024-01-04 5.127 0 +0
2024-01-05 2024-01-03 5.127 0 +0
2024-01-04 2024-01-02 5.138 0 +0
2024-01-03 2023-12-29 5.138 0 +0
2024-01-02 2023-12-28 5.127 0 +0
2023-12-29 2023-12-27 5.051 0 +0
2023-12-28 2023-12-22 4.985 0 +0
2023-12-27 2023-12-21 5.083 0 +0
2023-12-22 2023-12-20 5.061 0 +0
2023-12-21 2023-12-19 5.061 0 +0
2023-12-20 2023-12-18 5.040 0 +0
2023-12-19 2023-12-15 5.040 0 +0
2023-12-18 2023-12-14 5.007 0 +0
2023-12-15 2023-12-13 4.953 0 +0
2023-12-14 2023-12-12 4.898 0 +0
2023-12-13 2023-12-11 4.942 0 +0
2023-12-12 2023-12-08 4.931 0 +0
2023-12-11 2023-12-07 4.909 0 +0
2023-12-08 2023-12-06 4.974 0 +0
2023-12-07 2023-12-05 4.855 0 +0
2023-12-06 2023-12-04 5.094 0 +0
2023-12-05 2023-12-01 5.072 0 +0
2023-12-04 2023-11-30 4.974 0 +0
2023-12-01 2023-11-29 5.203 0 +0
2023-11-30 2023-11-28 5.040 0 +0
2023-11-29 2023-11-27 5.072 0 +0
2023-11-28 2023-11-24 5.083 0 +0
2023-11-27 2023-11-23 5.116 0 +0
2023-11-24 2023-11-22 4.920 0 +0
2023-11-23 2023-11-21 4.942 0 +0
2023-11-22 2023-11-20 4.855 0 +0
2023-11-21 2023-11-17 4.876 0 +0
2023-11-20 2023-11-16 5.094 0 +0
2023-11-17 2023-11-15 5.094 0 +0
2023-11-16 2023-11-14 4.996 0 +0
2023-11-15 2023-11-13 5.061 0 +0
2023-11-14 2023-11-10 4.996 0 +0
2023-11-13 2023-11-09 5.051 0 +0
2023-11-10 2023-11-08 5.083 0 +0
2023-11-09 2023-11-07 5.159 0 +0
2023-11-08 2023-11-06 5.246 0 +0
2023-11-07 2023-11-03 5.323 0 +0
2023-11-06 2023-11-02 5.257 0 +0
2023-11-03 2023-11-01 5.214 0 +0
2023-11-02 2023-10-31 5.290 0 +0
2023-11-01 2023-10-30 5.257 0 +0
2023-10-31 2023-10-27 5.301 0 +0
2023-10-30 2023-10-26 5.214 0 +0
2023-10-27 2023-10-25 5.268 0 +0
2023-10-26 2023-10-24 5.159 0 +0
2023-10-25 2023-10-20 5.214 0 +0
2023-10-24 2023-10-19 5.290 0 +0
2023-10-20 2023-10-18 5.290 0 +0
2023-10-19 2023-10-17 5.312 0 +0
2023-10-18 2023-10-16 5.257 0 +0
2023-10-17 2023-10-13 5.486 0 +0
2023-10-16 2023-10-12 5.540 0 +0
2023-10-13 2023-10-11 5.551 0 +0
2023-10-12 2023-10-10 5.562 0 +0
2023-10-11 2023-10-09 5.529 0 +0
2023-10-10 2023-10-06 5.508 0 +0
2023-10-09 2023-10-05 5.497 0 +0
2023-10-06 2023-10-04 5.551 0 +0
2023-10-05 2023-10-03 5.540 0 +0
2023-10-04 2023-09-29 5.562 0 +0
2023-10-03 2023-09-28 5.519 0 +0
2023-09-29 2023-09-27 5.519 0 +0
2023-09-28 2023-09-26 5.595 0 +0
2023-09-27 2023-09-25 5.562 0 +0
2023-09-26 2023-09-22 5.617 0 +0
2023-09-25 2023-09-21 5.562 0 +0
2023-09-22 2023-09-20 5.595 0 +0
2023-09-21 2023-09-19 5.606 0 +0
2023-09-20 2023-09-18 5.606 0 +0
2023-09-19 2023-09-15 5.540 0 +0
2023-09-18 2023-09-14 5.442 0 +0
2023-09-15 2023-09-13 5.464 0 +0
2023-09-14 2023-09-12 5.551 0 +0
2023-09-13 2023-09-11 5.649 0 +0
2023-09-12 2023-09-07 5.606 0 +0
2023-09-11 2023-09-06 5.736 0 +0
2023-09-07 2023-09-05 5.627 0 +0
2023-09-06 2023-09-04 5.649 0 +0
2023-09-05 2023-08-31 5.649 0 +0
2023-09-04 2023-08-30 5.736 0 +0
2023-08-31 2023-08-29 5.682 0 +0
2023-08-30 2023-08-28 5.638 0 +0
2023-08-29 2023-08-25 5.649 0 +0
2023-08-28 2023-08-24 5.704 0 +0
2023-08-25 2023-08-23 6.073 0 +0
2023-08-24 2023-08-22 6.141 0 +0
2023-08-23 2023-08-21 6.085 0 +0
2023-08-22 2023-08-18 6.096 0 +0
2023-08-21 2023-08-17 6.152 0 +0
2023-08-18 2023-08-16 6.174 0 +0
2023-08-17 2023-08-15 6.174 0 +0
2023-08-16 2023-08-14 6.152 0 +0
2023-08-15 2023-08-11 6.141 0 +0
2023-08-14 2023-08-10 6.275 0 +0
2023-08-11 2023-08-09 6.275 0 +0
2023-08-10 2023-08-08 6.197 0 +0
2023-08-09 2023-08-07 6.275 0 +0
2023-08-08 2023-08-04 6.197 0 +0
2023-08-07 2023-08-03 6.208 0 +0
2023-08-04 2023-08-02 6.107 0 +0
2023-08-03 2023-08-01 6.152 0 +0
2023-08-02 2023-07-31 6.096 0 +0
2023-08-01 2023-07-28 6.062 0 +0
2023-07-31 2023-07-27 6.118 0 +0
2023-07-28 2023-07-26 6.073 0 +0
2023-07-27 2023-07-25 5.983 0 +0
2023-07-26 2023-07-24 5.894 0 +0
2023-07-25 2023-07-21 5.894 0 +0
2023-07-24 2023-07-20 5.972 0 +0
2023-07-21 2023-07-19 5.916 0 +0
2023-07-20 2023-07-18 5.927 0 +0
2023-07-19 2023-07-14 6.006 0 +0
2023-07-18 2023-07-13 5.972 0 +0
2023-07-14 2023-07-12 5.905 0 +0
2023-07-13 2023-07-11 5.838 0 +0
2023-07-12 2023-07-10 5.815 0 +0
2023-07-11 2023-07-07 5.826 0 +0
2023-07-10 2023-07-06 5.871 0 +0
2023-07-07 2023-07-05 5.950 0 +0
2023-07-06 2023-07-04 5.939 0 +0
2023-07-05 2023-07-03 5.939 0 +0
2023-07-04 2023-06-30 5.838 0 +0
2023-07-03 2023-06-29 5.748 0 +0
2023-06-30 2023-06-28 5.838 0 +0
2023-06-29 2023-06-27 5.714 0 +0
2023-06-28 2023-06-26 5.781 0 +0
2023-06-27 2023-06-23 5.759 0 +0
2023-06-26 2023-06-21 5.927 0 +0
2023-06-23 2023-06-20 5.983 0 +0
2023-06-21 2023-06-19 5.849 0 +0
2023-06-20 2023-06-16 5.658 0 +0
2023-06-19 2023-06-15 5.759 0 +0
2023-06-16 2023-06-14 5.714 0 +0
2023-06-15 2023-06-13 5.770 0 +0
2023-06-14 2023-06-12 5.770 0 +0
2023-06-13 2023-06-09 5.669 0 +0
2023-06-12 2023-06-08 5.568 0 +0
2023-06-09 2023-06-07 5.557 0 +0
2023-06-08 2023-06-06 5.591 0 +0
2023-06-07 2023-06-05 5.624 0 +0
2023-06-06 2023-06-02 5.635 0 +0
2023-06-05 2023-06-01 5.501 0 +0
2023-06-02 2023-05-31 5.882 0 +0
2023-06-01 2023-05-30 5.972 0 +0
2023-05-31 2023-05-29 5.882 0 +0
2023-05-30 2023-05-25 5.916 0 +0
2023-05-29 2023-05-24 5.860 0 +0
2023-05-25 2023-05-23 5.882 0 +0
2023-05-24 2023-05-22 5.826 0 +0
2023-05-23 2023-05-19 5.748 0 +0
2023-05-22 2023-05-18 5.737 0 +0
2023-05-19 2023-05-17 5.658 0 +0
2023-05-18 2023-05-16 5.781 0 +0
2023-05-17 2023-05-15 5.748 0 +0
2023-05-16 2023-05-12 5.613 0 +0
2023-05-15 2023-05-11 5.613 0 +0
2023-05-12 2023-05-10 5.635 0 +0
2023-05-11 2023-05-09 5.613 0 +0
2023-05-10 2023-05-08 5.613 0 +0
2023-05-09 2023-05-05 5.591 0 +0
2023-05-08 2023-05-04 5.546 0 +0
2023-05-05 2023-05-03 5.568 0 +0
2023-05-04 2023-05-02 5.591 0 +0
2023-05-03 2023-04-28 5.613 0 +0
2023-05-02 2023-04-27 5.624 0 +0
2023-04-28 2023-04-26 5.692 0 +0
2023-04-27 2023-04-25 5.647 0 +0
2023-04-26 2023-04-24 5.669 0 +0
2023-04-25 2023-04-21 5.759 0 +0
2023-04-24 2023-04-20 5.905 0 +0
2023-04-21 2023-04-19 5.849 0 +0
2023-04-20 2023-04-18 5.815 0 +0
2023-04-19 2023-04-17 5.838 0 +0
2023-04-18 2023-04-14 5.647 0 +0
2023-04-17 2023-04-13 5.602 0 +0
2023-04-14 2023-04-12 5.647 0 +0
2023-04-13 2023-04-11 5.703 0 +0
2023-04-12 2023-04-06 5.748 0 +0
2023-04-11 2023-04-04 5.680 0 +0
2023-04-06 2023-04-03 5.692 0 +0
2023-04-04 2023-03-31 5.669 0 +0
2023-04-03 2023-03-30 5.692 0 +0
2023-03-31 2023-03-29 5.737 0 +0
2023-03-30 2023-03-28 5.714 0 +0
2023-03-29 2023-03-27 5.680 0 +0
2023-03-28 2023-03-24 5.748 0 +0
2023-03-27 2023-03-23 5.714 0 +0
2023-03-24 2023-03-22 5.692 0 +0
2023-03-23 2023-03-21 5.692 0 +0
2023-03-22 2023-03-20 5.658 0 +0
2023-03-21 2023-03-17 5.748 0 +0
2023-03-20 2023-03-16 5.613 0 +0
2023-03-17 2023-03-15 5.647 0 +0
2023-03-16 2023-03-14 5.613 0 +0
2023-03-15 2023-03-13 5.624 0 +0
2023-03-14 2023-03-10 5.478 0 +0
2023-03-13 2023-03-09 5.501 0 +0
2023-03-10 2023-03-08 5.647 0 +0
2023-03-09 2023-03-07 5.635 0 +0
2023-03-08 2023-03-06 5.703 0 +0
2023-03-07 2023-03-03 5.692 0 +0
2023-03-06 2023-03-02 5.748 0 +0
2023-03-03 2023-03-01 5.725 0 +0
2023-03-02 2023-02-28 5.546 0 +0
2023-03-01 2023-02-27 5.602 0 +0
2023-02-28 2023-02-24 5.703 0 +0
2023-02-27 2023-02-23 5.759 0 +0
2023-02-24 2023-02-22 5.737 0 +0
2023-02-23 2023-02-21 5.680 0 +0
2023-02-22 2023-02-20 5.737 0 +0
2023-02-21 2023-02-17 5.647 0 +0
2023-02-20 2023-02-16 5.680 0 +0
2023-02-17 2023-02-15 5.748 0 +0
2023-02-16 2023-02-14 5.411 0 +0
2023-02-15 2023-02-13 5.389 0 +0
2023-02-14 2023-02-10 5.400 0 +0
2023-02-13 2023-02-09 5.523 0 +0
2023-02-10 2023-02-08 5.534 0 +0
2023-02-09 2023-02-07 5.579 0 +0
2023-02-08 2023-02-06 5.635 0 +0
2023-02-07 2023-02-03 5.692 0 +0
2023-02-06 2023-02-02 5.748 0 +0
2023-02-03 2023-02-01 5.759 0 +0
2023-02-02 2023-01-31 5.725 0 +0
2023-02-01 2023-01-30 5.927 0 +0
2023-01-31 2023-01-27 6.040 0 +0
2023-01-30 2023-01-26 6.051 0 +0
2023-01-27 2023-01-20 6.096 0 +0
2023-01-26 2023-01-19 6.174 0 +0
2023-01-20 2023-01-18 6.141 0 +0
2023-01-19 2023-01-17 6.253 0 +0
2023-01-18 2023-01-16 6.174 0 +0
2023-01-17 2023-01-13 6.118 0 +0
2023-01-16 2023-01-12 6.006 0 +0
2023-01-13 2023-01-11 6.017 0 +0
2023-01-12 2023-01-10 6.040 0 +0
2023-01-11 2023-01-09 6.107 0 +0
2023-01-10 2023-01-06 5.950 0 +0
2023-01-09 2023-01-05 6.062 0 +0
2023-01-06 2023-01-04 6.006 0 +0
2023-01-05 2023-01-03 5.939 0 +0
2023-01-04 2022-12-30 5.860 0 +0
2023-01-03 2022-12-29 5.838 0 +0
2022-12-30 2022-12-28 5.916 0 +0
2022-12-29 2022-12-23 5.916 0 +0
2022-12-28 2022-12-22 5.905 0 +0
2022-12-23 2022-12-21 5.781 0 +0
2022-12-22 2022-12-20 5.748 0 +0
2022-12-21 2022-12-19 5.905 0 +0
2022-12-20 2022-12-16 5.882 0 +0
2022-12-19 2022-12-15 5.860 0 +0
2022-12-16 2022-12-14 6.017 0 +0
2022-12-15 2022-12-13 5.905 0 +0
2022-12-14 2022-12-12 5.860 0 +0
2022-12-13 2022-12-09 5.793 0 +0
2022-12-12 2022-12-08 5.645 0 +0
2022-12-09 2022-12-07 5.565 0 +0
2022-12-08 2022-12-06 5.611 0 +0
2022-12-07 2022-12-05 5.691 0 +0
2022-12-06 2022-12-02 5.759 0 +0
2022-12-05 2022-12-01 5.942 0 +0
2022-12-02 2022-11-30 6.056 0 +0
2022-12-01 2022-11-29 5.908 0 +0
2022-11-30 2022-11-28 5.873 0 +0
2022-11-29 2022-11-25 5.713 0 +0
2022-11-28 2022-11-24 5.828 0 +0
2022-11-25 2022-11-23 5.828 0 +0
2022-11-24 2022-11-22 5.793 0 +0
2022-11-23 2022-11-21 5.885 0 +0
2022-11-22 2022-11-18 5.828 0 +0
2022-11-21 2022-11-17 6.148 0 +0
2022-11-18 2022-11-16 6.205 0 +0
2022-11-17 2022-11-15 6.536 0 +0
2022-11-16 2022-11-14 6.456 0 +0
2022-11-15 2022-11-11 6.456 0 +0
2022-11-14 2022-11-10 6.319 0 +0
2022-11-11 2022-11-09 6.296 0 +0
2022-11-10 2022-11-08 6.308 0 +0
2022-11-09 2022-11-07 6.342 0 +0
2022-11-08 2022-11-04 6.091 0 +0
2022-11-07 2022-11-03 5.953 0 +0
2022-11-04 2022-11-02 6.102 0 +0
2022-11-03 2022-11-01 6.102 0 +0
2022-11-02 2022-10-31 5.896 0 +0
2022-11-01 2022-10-28 6.045 0 +0
2022-10-31 2022-10-27 6.125 0 +0
2022-10-28 2022-10-26 6.011 0 +0
2022-10-27 2022-10-25 5.908 0 +0
2022-10-26 2022-10-24 5.851 0 +0
2022-10-25 2022-10-21 5.942 0 +0
2022-10-24 2022-10-20 5.976 0 +0
2022-10-21 2022-10-19 5.873 0 +0
2022-10-20 2022-10-18 5.873 0 +0
2022-10-19 2022-10-17 5.862 0 +0
2022-10-18 2022-10-14 5.885 0 +0
2022-10-17 2022-10-13 5.896 0 +0
2022-10-14 2022-10-12 5.828 0 +0
2022-10-13 2022-10-11 5.759 0 +0
2022-10-12 2022-10-10 5.805 0 +0
2022-10-11 2022-10-07 5.805 0 +0
2022-10-10 2022-10-06 5.851 0 +0
2022-10-07 2022-10-05 6.068 0 +0
2022-10-06 2022-10-03 5.862 0 +0
2022-10-05 2022-09-30 5.862 0 +0
2022-10-03 2022-09-29 5.782 0 +0
2022-09-30 2022-09-28 5.873 0 +0
2022-09-29 2022-09-27 5.942 0 +0
2022-09-28 2022-09-26 5.691 0 +0
2022-09-27 2022-09-23 5.782 0 +0
2022-09-26 2022-09-22 5.919 0 +0
2022-09-23 2022-09-21 5.931 0 +0
2022-09-22 2022-09-20 6.033 0 +0
2022-09-21 2022-09-19 6.033 0 +0
2022-09-20 2022-09-16 6.033 0 +0
2022-09-19 2022-09-15 5.965 0 +0
2022-09-16 2022-09-14 6.011 0 +0
2022-09-15 2022-09-13 6.056 0 +0
2022-09-14 2022-09-09 6.033 0 +0
2022-09-13 2022-09-08 5.976 0 +0
2022-09-09 2022-09-07 6.216 0 +0
2022-09-08 2022-09-06 6.022 0 +0
2022-09-07 2022-09-05 6.159 0 +0
2022-09-06 2022-09-02 6.262 0 +0
2022-09-05 2022-09-01 6.285 0 +0
2022-09-02 2022-08-31 6.330 0 +0
2022-09-01 2022-08-30 6.296 0 +0
2022-08-31 2022-08-29 6.433 0 +0
2022-08-30 2022-08-26 6.433 0 +0
2022-08-29 2022-08-25 6.410 0 +0
2022-08-26 2022-08-24 7.351 0 +0
2022-08-25 2022-08-23 7.437 0 +0
2022-08-24 2022-08-22 7.535 0 +0
2022-08-23 2022-08-19 7.608 0 +0
2022-08-22 2022-08-18 7.608 0 +0
2022-08-19 2022-08-17 7.559 0 +0
2022-08-18 2022-08-16 7.620 0 +0
2022-08-17 2022-08-15 7.608 0 +0
2022-08-16 2022-08-12 7.620 0 +0
2022-08-15 2022-08-11 7.681 0 +0
2022-08-12 2022-08-10 7.706 0 +0
2022-08-11 2022-08-09 7.767 0 +0
2022-08-10 2022-08-08 7.755 0 +0
2022-08-09 2022-08-05 7.791 0 +0
2022-08-08 2022-08-04 7.645 0 +0
2022-08-05 2022-08-03 7.571 0 +0
2022-08-04 2022-08-02 7.620 0 +0
2022-08-03 2022-08-01 7.730 0 +0
2022-08-02 2022-07-29 7.804 0 +0
2022-08-01 2022-07-28 7.987 0 +0
2022-07-29 2022-07-27 7.950 0 +0
2022-07-28 2022-07-26 7.963 0 +0
2022-07-27 2022-07-25 8.036 0 +0
2022-07-26 2022-07-22 8.183 0 +0
2022-07-25 2022-07-21 8.146 0 +0
2022-07-22 2022-07-20 8.195 0 +0
2022-07-21 2022-07-19 8.097 0 +0
2022-07-20 2022-07-18 8.171 0 +0
2022-07-19 2022-07-15 8.158 0 +0
2022-07-18 2022-07-14 8.207 0 +0
2022-07-15 2022-07-13 8.378 0 +0
2022-07-14 2022-07-12 8.317 0 +0
2022-07-13 2022-07-11 8.268 0 +0
2022-07-12 2022-07-08 8.342 0 +0
2022-07-11 2022-07-07 8.244 0 +0
2022-07-08 2022-07-06 8.268 0 +0
2022-07-07 2022-07-05 8.244 0 +0
2022-07-06 2022-07-04 8.403 0 +0
2022-07-05 2022-06-30 8.342 0 +0
2022-07-04 2022-06-29 8.427 0 +0
2022-06-30 2022-06-28 9.504 0 +0
2022-06-29 2022-06-27 9.186 0 +0
2022-06-28 2022-06-24 8.990 0 +0
2022-06-27 2022-06-23 8.978 0 +0
2022-06-24 2022-06-22 8.843 0 +0
2022-06-23 2022-06-21 8.880 0 +0
2022-06-22 2022-06-20 8.990 0 +0
2022-06-21 2022-06-17 8.709 0 +0
2022-06-20 2022-06-16 8.599 0 +0
2022-06-17 2022-06-15 8.745 0 +0
2022-06-16 2022-06-14 8.856 0 +0
2022-06-15 2022-06-13 8.929 0 +0
2022-06-14 2022-06-10 8.868 0 +0
2022-06-13 2022-06-09 8.929 0 +0
2022-06-10 2022-06-08 8.880 0 +0
2022-06-09 2022-06-07 8.953 0 +0
2022-06-08 2022-06-06 8.929 0 +0
2022-06-07 2022-06-02 9.333 0 +0
2022-06-06 2022-06-01 9.333 0 +0
2022-06-02 2022-05-31 9.553 0 +0
2022-06-01 2022-05-30 9.638 0 +0
2022-05-31 2022-05-27 9.626 0 +0
2022-05-30 2022-05-26 9.455 0 +0
2022-05-27 2022-05-25 9.492 0 +0
2022-05-26 2022-05-24 9.259 0 +0
2022-05-25 2022-05-23 9.308 0 +0
2022-05-24 2022-05-20 9.137 0 +0
2022-05-23 2022-05-19 8.807 0 +0
2022-05-20 2022-05-18 8.758 0 +0
2022-05-19 2022-05-17 8.856 0 +0
2022-05-18 2022-05-16 9.002 0 +0
2022-05-17 2022-05-13 8.856 0 +0
2022-05-16 2022-05-12 8.537 0 +0
2022-05-13 2022-05-11 8.623 0 +0
2022-05-12 2022-05-10 8.697 0 +0
2022-05-11 2022-05-06 8.501 0 +0
2022-05-10 2022-05-05 8.856 0 +0
2022-05-06 2022-05-04 8.880 0 +0
2022-05-05 2022-05-03 8.831 0 +0
2022-05-04 2022-04-29 8.672 0 +0
2022-05-03 2022-04-28 8.709 0 +0
2022-04-29 2022-04-27 8.403 0 +0
2022-04-28 2022-04-26 8.366 0 +0
2022-04-27 2022-04-25 8.195 0 +0
2022-04-26 2022-04-22 8.366 0 +0
2022-04-25 2022-04-21 8.171 0 +0
2022-04-22 2022-04-20 8.281 0 +0
2022-04-21 2022-04-19 8.183 0 +0
2022-04-20 2022-04-14 8.232 0 +0
2022-04-19 2022-04-13 8.207 0 +0
2022-04-14 2022-04-12 8.415 0 +0
2022-04-13 2022-04-11 8.489 0 +0
2022-04-12 2022-04-08 8.452 0 +0
2022-04-11 2022-04-07 8.660 0 +0
2022-04-08 2022-04-06 9.015 0 +0
2022-04-07 2022-04-04 8.941 0 +0
2022-04-06 2022-04-01 8.929 0 +0
2022-04-04 2022-03-31 8.856 0 +0
2022-04-01 2022-03-30 8.929 0 +0
2022-03-31 2022-03-29 8.880 0 +0
2022-03-30 2022-03-28 8.819 0 +0
2022-03-29 2022-03-25 8.966 0 +0
2022-03-28 2022-03-24 8.843 0 +0
2022-03-25 2022-03-23 8.733 0 +0
2022-03-24 2022-03-22 8.966 0 +0
2022-03-23 2022-03-21 9.210 0 +0
2022-03-22 2022-03-18 9.504 0 +0
2022-03-21 2022-03-17 9.430 0 +0
2022-03-18 2022-03-16 9.920 0 +0
2022-03-17 2022-03-15 9.406 0 +0
2022-03-16 2022-03-14 9.516 0 +0
2022-03-15 2022-03-11 9.333 0 +0
2022-03-14 2022-03-10 9.222 0 +0
2022-03-11 2022-03-09 9.039 0 +0
2022-03-10 2022-03-08 9.455 0 +0
2022-03-09 2022-03-07 9.724 0 +0
2022-03-08 2022-03-04 9.993 0 +0
2022-03-07 2022-03-03 9.846 0 +0
2022-03-04 2022-03-02 9.761 0 +0
2022-03-03 2022-03-01 10.103 0 +0
2022-03-02 2022-02-28 10.164 0 +0
2022-03-01 2022-02-25 9.846 0 +0
2022-02-28 2022-02-24 9.932 0 +0
2022-02-25 2022-02-23 9.944 0 +0
2022-02-24 2022-02-22 9.626 0 +0
2022-02-23 2022-02-21 9.626 0 +0
2022-02-22 2022-02-18 9.736 0 +0
2022-02-21 2022-02-17 9.675 0 +0
2022-02-18 2022-02-16 9.492 0 +0
2022-02-17 2022-02-15 9.381 0 +0
2022-02-16 2022-02-14 9.430 0 +0
2022-02-15 2022-02-11 9.430 0 +0
2022-02-14 2022-02-10 9.296 0 +0
2022-02-11 2022-02-09 9.479 0 +0
2022-02-10 2022-02-08 9.504 0 +0
2022-02-09 2022-02-07 9.418 0 +0
2022-02-08 2022-02-04 9.467 0 +0
2022-02-07 2022-01-31 9.333 0 +0
2022-02-04 2022-01-27 9.455 0 +0
2022-01-28 2022-01-26 9.479 0 +0
2022-01-27 2022-01-25 9.785 0 +0
2022-01-26 2022-01-24 9.675 0 +0
2022-01-25 2022-01-21 9.492 0 +0
2022-01-24 2022-01-20 9.871 0 +0
2022-01-21 2022-01-19 9.455 0 +0
2022-01-20 2022-01-18 9.333 0 +0
2022-01-19 2022-01-17 9.284 0 +0
2022-01-18 2022-01-14 9.284 0 +0
2022-01-17 2022-01-13 9.186 0 +0
2022-01-14 2022-01-12 10.128 0 +0
2022-01-13 2022-01-11 10.213 0 +0
2022-01-12 2022-01-10 10.079 0 +0
2022-01-11 2022-01-07 9.381 0 +0
2022-01-10 2022-01-06 9.076 0 +0
2022-01-07 2022-01-05 9.015 0 +0
2022-01-06 2022-01-04 8.794 0 +0
2022-01-05 2022-01-03 8.697 0 +0
2022-01-04 2021-12-31 8.758 0 +0
2022-01-03 2021-12-29 8.684 0 +0
2021-12-30 2021-12-28 8.648 0 +0
2021-12-29 2021-12-24 8.660 0 +0
2021-12-28 2021-12-22 8.660 0 +0
2021-12-23 2021-12-21 8.586 0 +0
2021-12-22 2021-12-20 8.599 0 +0
2021-12-21 2021-12-17 8.415 0 +0
2021-12-20 2021-12-16 8.415 0 +0
2021-12-17 2021-12-15 8.586 0 +0
2021-12-16 2021-12-14 8.562 0 +0
2021-12-15 2021-12-13 8.354 0 +0
2021-12-14 2021-12-10 8.568 0 +0
2021-12-13 2021-12-09 8.605 0 +0
2021-12-10 2021-12-08 8.272 0 +0
2021-12-09 2021-12-07 8.519 0 +0
2021-12-08 2021-12-06 8.322 0 +0
2021-12-07 2021-12-03 8.371 0 +0
2021-12-06 2021-12-02 8.247 0 +0
2021-12-03 2021-12-01 8.112 0 +0
2021-12-02 2021-11-30 8.136 0 +0
2021-12-01 2021-11-29 8.025 0 +0
2021-11-30 2021-11-26 7.926 0 +0
2021-11-29 2021-11-25 7.889 0 +0
2021-11-26 2021-11-24 7.815 0 +0
2021-11-25 2021-11-23 7.692 0 +0
2021-11-24 2021-11-22 7.593 0 +0
2021-11-23 2021-11-19 7.568 0 +0
2021-11-22 2021-11-18 7.704 0 +0
2021-11-19 2021-11-17 7.692 0 +0
2021-11-18 2021-11-16 7.877 0 +0
2021-11-17 2021-11-15 7.791 0 +0
2021-11-16 2021-11-12 7.618 0 +0
2021-11-15 2021-11-11 7.605 0 +0
2021-11-12 2021-11-10 7.655 0 +0
2021-11-11 2021-11-09 7.605 0 +0
2021-11-10 2021-11-08 7.815 0 +0
2021-11-09 2021-11-05 7.729 0 +0
2021-11-08 2021-11-04 7.692 0 +0
2021-11-05 2021-11-03 7.704 0 +0
2021-11-04 2021-11-02 7.531 0 +0
2021-11-03 2021-11-01 7.445 0 +0
2021-11-02 2021-10-29 7.445 0 +0
2021-11-01 2021-10-28 7.346 0 +0
2021-10-29 2021-10-27 7.334 0 +0
2021-10-28 2021-10-26 7.284 0 +0
2021-10-27 2021-10-25 7.223 0 +0
2021-10-26 2021-10-22 7.210 0 +0
2021-10-25 2021-10-21 7.161 0 +0
2021-10-22 2021-10-20 7.099 0 +0
2021-10-21 2021-10-19 7.161 0 +0
2021-10-20 2021-10-18 7.037 0 +0
2021-10-19 2021-10-15 7.037 0 +0
2021-10-18 2021-10-12 7.124 0 +0
2021-10-15 2021-10-11 7.161 0 +0
2021-10-12 2021-10-08 7.186 0 +0
2021-10-11 2021-10-07 7.124 0 +0
2021-10-08 2021-10-06 7.149 0 +0
2021-10-07 2021-10-05 7.210 0 +0
2021-10-06 2021-10-04 7.099 0 +0
2021-10-05 2021-09-30 7.272 0 +0
2021-10-04 2021-09-29 7.149 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 7.013 0 +0
2021-09-28 2021-09-24 6.914 0 +0
2021-09-27 2021-09-23 6.914 0 +0
2021-09-24 2021-09-21 6.914 0 +0
2021-09-23 2021-09-20 6.865 0 +0
2021-09-21 2021-09-17 6.828 0 +0
2021-09-20 2021-09-16 6.692 0 +0
2021-09-17 2021-09-15 6.704 0 +0
2021-09-16 2021-09-14 6.692 0 +0
2021-09-15 2021-09-13 6.618 0 +0
2021-09-14 2021-09-10 6.655 0 +0
2021-09-13 2021-09-09 6.667 0 +0
2021-09-10 2021-09-08 6.630 0 +0
2021-09-09 2021-09-07 6.593 0 +0
2021-09-08 2021-09-06 6.593 0 +0
2021-09-07 2021-09-03 6.605 0 +0
2021-09-06 2021-09-02 6.593 0 +0
2021-09-03 2021-09-01 6.581 0 +0
2021-09-02 2021-08-31 6.531 0 +0
2021-09-01 2021-08-30 6.519 0 +0
2021-08-31 2021-08-27 6.494 0 +0
2021-08-30 2021-08-26 6.482 0 +0
2021-08-27 2021-08-25 6.519 0 +0
2021-08-26 2021-08-24 6.457 0 +0
2021-08-25 2021-08-23 6.395 0 +0
2021-08-24 2021-08-20 6.383 0 +0
2021-08-23 2021-08-19 6.383 0 +0
2021-08-20 2021-08-18 6.613 0 +0
2021-08-19 2021-08-17 6.714 0 +0
2021-08-18 2021-08-16 6.739 0 +0
2021-08-17 2021-08-13 6.701 0 +0
2021-08-16 2021-08-12 6.676 0 +0
2021-08-13 2021-08-11 6.726 0 +0
2021-08-12 2021-08-10 6.777 0 +0
2021-08-11 2021-08-09 6.638 0 +0
2021-08-10 2021-08-06 6.562 0 +0
2021-08-09 2021-08-05 6.638 0 +0
2021-08-06 2021-08-04 6.638 0 +0
2021-08-05 2021-08-03 6.689 0 +0
2021-08-04 2021-08-02 6.739 0 +0
2021-08-03 2021-07-30 6.613 0 +0
2021-08-02 2021-07-29 6.714 0 +0
2021-07-30 2021-07-28 6.701 0 +0
2021-07-29 2021-07-27 6.638 0 +0
2021-07-28 2021-07-26 6.764 0 +0
2021-07-27 2021-07-23 6.840 0 +0
2021-07-26 2021-07-22 6.865 0 +0
2021-07-23 2021-07-21 6.802 0 +0
2021-07-22 2021-07-20 6.865 0 +0
2021-07-21 2021-07-19 6.840 0 +0
2021-07-20 2021-07-16 6.916 0 +0
2021-07-19 2021-07-15 6.916 0 +0
2021-07-16 2021-07-14 6.903 0 +0
2021-07-15 2021-07-13 6.853 0 +0
2021-07-14 2021-07-12 6.764 0 +0
2021-07-13 2021-07-09 6.802 0 +0
2021-07-12 2021-07-08 6.840 0 +0
2021-07-09 2021-07-07 6.853 0 +0
2021-07-08 2021-07-06 6.815 0 +0
2021-07-07 2021-07-05 6.928 0 +0
2021-07-06 2021-07-02 7.004 0 +0
2021-07-05 2021-06-30 6.941 0 +0
2021-07-02 2021-06-29 6.979 0 +0
2021-06-30 2021-06-28 7.029 0 +0
2021-06-29 2021-06-25 7.067 0 +0
2021-06-28 2021-06-24 6.878 0 +0
2021-06-25 2021-06-23 7.181 0 +0
2021-06-24 2021-06-22 7.244 0 +0
2021-06-23 2021-06-21 7.496 0 +0
2021-06-22 2021-06-18 7.433 0 +0
2021-06-21 2021-06-17 7.395 0 +0
2021-06-18 2021-06-16 7.357 0 +0
2021-06-17 2021-06-15 7.458 0 +0
2021-06-16 2021-06-11 7.471 0 +0
2021-06-15 2021-06-10 7.421 0 +0
2021-06-11 2021-06-09 7.383 0 +0
2021-06-10 2021-06-08 7.433 0 +0
2021-06-09 2021-06-07 7.408 0 +0
2021-06-08 2021-06-04 7.421 0 +0
2021-06-07 2021-06-03 7.559 0 +0
2021-06-04 2021-06-02 7.496 0 +0
2021-06-03 2021-06-01 7.320 0 +0
2021-06-02 2021-05-31 7.282 0 +0
2021-06-01 2021-05-28 7.269 0 +0
2021-05-31 2021-05-27 7.269 0 +0
2021-05-28 2021-05-26 7.118 0 +0
2021-05-27 2021-05-25 7.257 0 +0
2021-05-26 2021-05-24 7.257 0 +0
2021-05-25 2021-05-21 7.269 0 +0
2021-05-24 2021-05-20 7.269 0 +0
2021-05-21 2021-05-18 7.345 0 +0
2021-05-20 2021-05-17 7.294 0 +0
2021-05-18 2021-05-14 7.282 0 +0
2021-05-17 2021-05-13 7.206 0 +0
2021-05-14 2021-05-12 7.332 0 +0
2021-05-13 2021-05-11 7.294 0 +0
2021-05-12 2021-05-10 7.320 0 +0
2021-05-11 2021-05-07 7.320 0 +0
2021-05-10 2021-05-06 7.231 0 +0
2021-05-07 2021-05-05 7.105 0 +0
2021-05-06 2021-05-04 7.105 0 +0
2021-05-05 2021-05-03 7.105 0 +0
2021-05-04 2021-04-30 7.105 0 +0
2021-05-03 2021-04-29 7.244 0 +0
2021-04-30 2021-04-28 7.105 0 +0
2021-04-29 2021-04-27 7.105 0 +0
2021-04-28 2021-04-26 7.156 0 +0
2021-04-27 2021-04-23 7.269 0 +0
2021-04-26 2021-04-22 7.244 0 +0
2021-04-23 2021-04-21 7.294 0 +0
2021-04-22 2021-04-20 7.446 0 +0
2021-04-21 2021-04-19 7.433 0 +0
2021-04-20 2021-04-16 7.433 0 +0
2021-04-19 2021-04-15 7.320 0 +0
2021-04-16 2021-04-14 7.294 0 +0
2021-04-15 2021-04-13 7.219 0 +0
2021-04-14 2021-04-12 7.370 0 +0
2021-04-13 2021-04-09 7.433 0 +0
2021-04-12 2021-04-08 7.370 0 +0
2021-04-09 2021-04-07 7.471 0 +0
2021-04-08 2021-04-01 7.383 0 +0
2021-04-07 2021-03-31 7.357 0 +0
2021-04-01 2021-03-30 7.522 0 +0
2021-03-31 2021-03-29 7.395 0 +0
2021-03-30 2021-03-26 7.244 0 +0
2021-03-29 2021-03-25 7.269 0 +0
2021-03-26 2021-03-24 7.458 0 +0
2021-03-25 2021-03-23 7.307 0 +0
2021-03-24 2021-03-22 7.559 0 +0
2021-03-23 2021-03-19 7.812 0 +0
2021-03-22 2021-03-18 7.648 0 +0
2021-03-19 2021-03-17 7.572 0 +0
2021-03-18 2021-03-16 7.623 0 +0
2021-03-17 2021-03-15 7.572 0 +0
2021-03-16 2021-03-12 7.446 0 +0
2021-03-15 2021-03-11 7.559 0 +0
2021-03-12 2021-03-10 7.522 0 +0
2021-03-11 2021-03-09 7.547 0 +0
2021-03-10 2021-03-08 7.332 0 +0
2021-03-09 2021-03-05 7.383 0 +0
2021-03-08 2021-03-04 7.332 0 +0
2021-03-05 2021-03-03 7.231 0 +0
2021-03-04 2021-03-02 7.118 0 +0
2021-03-03 2021-03-01 7.080 0 +0
2021-03-02 2021-02-26 7.067 0 +0
2021-03-01 2021-02-25 7.269 0 +0
2021-02-26 2021-02-24 7.307 0 +0
2021-02-25 2021-02-23 7.345 0 +0
2021-02-24 2021-02-22 7.421 0 +0
2021-02-23 2021-02-19 7.623 0 +0
2021-02-22 2021-02-18 7.433 0 +0
2021-02-19 2021-02-17 7.345 0 +0
2021-02-18 2021-02-16 7.395 0 +0
2021-02-17 2021-02-11 7.282 0 +0
2021-02-16 2021-02-09 7.055 0 +0
2021-02-10 2021-02-08 7.042 0 +0
2021-02-09 2021-02-05 7.029 0 +0
2021-02-08 2021-02-04 7.067 0 +0
2021-02-05 2021-02-03 7.029 0 +0
2021-02-04 2021-02-02 7.004 0 +0
2021-02-03 2021-02-01 7.118 0 +0
2021-02-02 2021-01-29 7.042 0 +0
2021-02-01 2021-01-28 7.496 0 +0
2021-01-29 2021-01-27 7.055 0 +0
2021-01-28 2021-01-26 6.903 0 +0
2021-01-27 2021-01-25 6.827 0 +0
2021-01-26 2021-01-22 6.815 0 +0
2021-01-25 2021-01-21 6.827 0 +0
2021-01-22 2021-01-20 6.928 0 +0
2021-01-21 2021-01-19 6.903 0 +0
2021-01-20 2021-01-18 6.916 0 +0
2021-01-19 2021-01-15 6.916 0 +0
2021-01-18 2021-01-14 7.130 0 +0
2021-01-15 2021-01-13 7.156 0 +0
2021-01-14 2021-01-12 7.269 0 +0
2021-01-13 2021-01-11 7.282 0 +0
2021-01-12 2021-01-08 7.156 0 +0
2021-01-11 2021-01-07 7.055 0 +0
2021-01-08 2021-01-06 7.294 0 +0
2021-01-07 2021-01-05 7.509 0 +0
2021-01-06 2021-01-04 7.105 0 +0
2021-01-05 2020-12-31 7.080 0 +0
2021-01-04 2020-12-29 6.941 0 +0
2020-12-30 2020-12-28 6.928 0 +0
2020-12-29 2020-12-24 6.941 0 +0
2020-12-28 2020-12-22 7.029 0 +0
2020-12-23 2020-12-21 6.979 0 +0
2020-12-22 2020-12-18 7.017 0 +0
2020-12-21 2020-12-17 7.105 0 +0
2020-12-18 2020-12-16 7.029 0 +0
2020-12-17 2020-12-15 7.080 0 +0
2020-12-16 2020-12-14 7.042 0 +0
2020-12-15 2020-12-11 7.055 0 +0
2020-12-14 2020-12-10 6.865 0 +0
2020-12-11 2020-12-09 6.903 0 +0
2020-12-10 2020-12-08 6.891 0 +0
2020-12-09 2020-12-07 6.966 0 +0
2020-12-08 2020-12-04 6.992 0 +0
2020-12-07 2020-12-03 6.827 0 +0
2020-12-04 2020-12-02 6.866 0 +0
2020-12-03 2020-12-01 6.815 0 +0
2020-12-02 2020-11-30 6.739 0 +0
2020-12-01 2020-11-27 6.917 0 +0
2020-11-30 2020-11-26 7.007 0 +0
2020-11-27 2020-11-25 7.096 0 +0
2020-11-26 2020-11-24 7.198 0 +0
2020-11-25 2020-11-23 7.198 0 +0
2020-11-24 2020-11-20 7.618 0 +0
2020-11-23 2020-11-19 7.223 0 +0
2020-11-20 2020-11-18 6.905 0 +0
2020-11-19 2020-11-17 6.739 0 +0
2020-11-18 2020-11-16 6.599 0 +0
2020-11-17 2020-11-13 6.612 0 +0
2020-11-16 2020-11-12 6.752 0 +0
2020-11-13 2020-11-11 6.815 0 +0
2020-11-12 2020-11-10 6.624 0 +0
2020-11-11 2020-11-09 6.484 0 +0
2020-11-10 2020-11-06 6.637 0 +0
2020-11-09 2020-11-05 6.675 0 +0
2020-11-06 2020-11-04 6.535 0 +0
2020-11-05 2020-11-03 6.561 0 +0
2020-11-04 2020-11-02 6.484 0 +0
2020-11-03 2020-10-30 6.522 0 +0
2020-11-02 2020-10-29 6.701 0 +0
2020-10-30 2020-10-28 6.701 0 +0
2020-10-29 2020-10-27 6.866 0 +0
2020-10-28 2020-10-23 6.866 0 +0
2020-10-27 2020-10-22 6.866 0 +0
2020-10-23 2020-10-21 6.841 0 +0
2020-10-22 2020-10-20 6.917 0 +0
2020-10-21 2020-10-19 6.892 0 +0
2020-10-20 2020-10-16 6.956 0 +0
2020-10-19 2020-10-15 6.739 0 +0
2020-10-16 2020-10-14 6.739 0 +0
2020-10-15 2020-10-12 6.637 0 +0
2020-10-14 2020-10-09 6.688 0 +0
2020-10-12 2020-10-08 6.688 0 +0
2020-10-09 2020-10-07 6.714 0 +0
2020-10-08 2020-10-06 6.815 0 +0
2020-10-07 2020-10-05 6.790 0 +0
2020-10-06 2020-09-30 6.854 0 +0
2020-10-05 2020-09-29 6.752 0 +0
2020-09-30 2020-09-28 6.777 0 +0
2020-09-29 2020-09-25 6.752 0 +0
2020-09-28 2020-09-24 6.726 0 +0
2020-09-25 2020-09-23 6.675 0 +0
2020-09-24 2020-09-22 6.739 0 +0
2020-09-23 2020-09-21 6.675 0 +0
2020-09-22 2020-09-18 6.815 0 +0
2020-09-21 2020-09-17 6.854 0 +0
2020-09-18 2020-09-16 6.790 0 +0
2020-09-17 2020-09-15 6.943 0 +0
2020-09-16 2020-09-14 6.879 0 +0
2020-09-15 2020-09-11 6.879 0 +0
2020-09-14 2020-09-10 6.917 0 +0
2020-09-11 2020-09-09 6.930 0 +0
2020-09-10 2020-09-08 7.019 0 +0
2020-09-09 2020-09-07 7.045 0 +0
2020-09-08 2020-09-04 7.083 0 +0
2020-09-07 2020-09-03 6.905 0 +0
2020-09-04 2020-09-02 6.917 0 +0
2020-09-03 2020-09-01 6.866 0 +0
2020-09-02 2020-08-31 6.777 0 +0
2020-09-01 2020-08-28 6.905 0 +0
2020-08-31 2020-08-27 6.803 0 +0
2020-08-28 2020-08-26 6.930 0 +0
2020-08-27 2020-08-25 6.930 0 +0
2020-08-26 2020-08-24 6.917 0 +0
2020-08-25 2020-08-21 6.917 0 +0
2020-08-24 2020-08-20 6.866 0 +0
2020-08-21 2020-08-19 7.639 0 +0
2020-08-20 2020-08-18 7.666 0 +0
2020-08-19 2020-08-17 7.612 0 +0
2020-08-18 2020-08-14 7.866 0 +0
2020-08-17 2020-08-13 7.893 0 +0
2020-08-14 2020-08-12 7.733 0 +0
2020-08-13 2020-08-11 7.733 0 +0
2020-08-12 2020-08-10 7.679 0 +0
2020-08-11 2020-08-07 7.746 0 +0
2020-08-10 2020-08-06 7.799 0 +0
2020-08-07 2020-08-05 7.840 0 +0
2020-08-06 2020-08-04 7.652 0 +0
2020-08-05 2020-08-03 7.559 0 +0
2020-08-04 2020-07-31 7.666 0 +0
2020-08-03 2020-07-30 7.773 0 +0
2020-07-31 2020-07-29 7.987 0 +0
2020-07-30 2020-07-28 7.973 0 +0
2020-07-29 2020-07-27 7.906 0 +0
2020-07-28 2020-07-24 7.746 0 +0
2020-07-27 2020-07-23 7.947 0 +0
2020-07-24 2020-07-22 7.947 0 +0
2020-07-23 2020-07-21 7.893 0 +0
2020-07-22 2020-07-20 7.960 0 +0
2020-07-21 2020-07-17 7.960 0 +0
2020-07-20 2020-07-16 7.947 0 +0
2020-07-17 2020-07-15 8.040 0 +0
2020-07-16 2020-07-14 8.121 0 +0
2020-07-15 2020-07-13 8.161 0 +0
2020-07-14 2020-07-10 8.000 0 +0
2020-07-13 2020-07-09 8.161 0 +0
2020-07-10 2020-07-08 8.268 0 +0
2020-07-09 2020-07-07 8.254 0 +0
2020-07-08 2020-07-06 8.228 0 +0
2020-07-07 2020-07-03 8.040 0 +0
2020-07-06 2020-07-02 8.013 0 +0
2020-07-03 2020-06-30 7.826 0 +0
2020-07-02 2020-06-29 7.960 0 +0
2020-06-30 2020-06-26 8.040 0 +0
2020-06-29 2020-06-24 8.067 0 -747
2020-06-01 2020-05-28 7.371 747 -12,708 0.00% 5,506
2020-05-28 2020-05-26 7.331 13,455 -30,647 0.00% 98,641
2020-05-26 2020-05-22 7.024 44,102 +8,222 0.00% 309,751
2020-05-22 2020-05-20 7.318 35,880 -8,222 0.00% 262,563
2020-05-19 2020-05-15 7.050 44,102 +8,222 0.00% 310,931
2020-05-14 2020-05-12 7.238 35,880 +7,475 0.00% 259,683
2020-05-11 2020-05-07 7.385 28,405 -7,475 0.00% 209,763
2020-05-08 2020-05-06 7.452 35,880 -8,222 0.00% 267,364
2020-05-07 2020-05-05 7.264 44,102 +7,475 0.00% 320,371
2020-05-06 2020-05-04 7.104 36,627 +8,222 0.00% 260,190
2020-04-28 2020-04-24 7.532 28,405 -8,222 0.00% 213,943
2020-04-23 2020-04-21 7.171 36,627 +8,222 0.00% 262,640
2020-04-21 2020-04-17 7.532 28,405 +3,738 0.00% 213,943
2020-04-09 2020-04-07 7.840 24,667 -7,475 0.00% 193,379
2020-04-03 2020-04-01 7.117 32,142 +7,475 0.00% 228,759
2020-04-01 2020-03-30 7.438 24,667 -7,475 0.00% 183,479
2020-03-30 2020-03-26 7.264 32,142 +7,475 0.00% 233,489
2020-03-27 2020-03-25 7.411 24,667 -8,223 0.00% 182,819
2020-03-26 2020-03-24 6.890 32,890 -11,212 0.00% 226,603
2020-03-24 2020-03-20 6.783 44,102 -2,990 0.00% 299,131
2020-03-17 2020-03-13 7.532 47,092 +7,475 0.00% 354,691
2020-02-27 2020-02-25 8.161 39,617 +7,475 0.00% 323,300
2020-02-18 2020-02-14 8.455 32,142 +7,475 0.00% 271,759
2020-01-31 2020-01-29 8.937 24,667 -3,738 0.00% 220,438
2020-01-29 2020-01-22 9.405 28,405 -7,475 0.00% 267,144
2020-01-20 2020-01-16 9.619 35,880 -3,737 0.00% 345,125
2020-01-16 2020-01-14 9.405 39,617 +3,737 0.00% 372,590
2020-01-08 2020-01-06 9.472 35,880 -2,989 0.00% 339,844
2020-01-07 2020-01-03 9.579 38,869 -2,990 0.00% 372,315
2019-12-17 2019-12-13 9.485 41,859 -3,738 0.00% 397,036
2019-12-13 2019-12-11 9.231 45,597 +3,738 0.00% 420,901
2019-12-10 2019-12-06 9.432 41,859 -3,738 0.00% 394,796
2019-12-02 2019-11-28 9.179 45,597 +338 0.00% 418,516
2019-11-28 2019-11-26 9.165 45,259 -7,419 0.00% 414,803
2019-11-25 2019-11-21 8.842 52,678 -21,516 0.00% 465,759
2019-11-21 2019-11-19 9.003 74,194 +10,387 0.00% 667,996
2019-11-20 2019-11-18 8.612 63,807 +2,968 0.00% 549,538
2019-11-19 2019-11-15 8.532 60,839 +11,129 0.00% 519,056
2019-11-14 2019-11-12 8.788 49,710 +7,419 0.00% 436,837
2019-11-06 2019-11-04 9.206 42,291 -10,387 0.00% 389,311
2019-10-31 2019-10-29 8.747 52,678 -11,129 0.00% 460,789
2019-10-25 2019-10-23 8.356 63,807 +11,129 0.00% 533,198
2019-10-16 2019-10-14 8.545 52,678 +2,968 0.00% 450,139
2019-10-03 2019-09-30 8.451 49,710 -17,065 0.00% 420,087
2019-09-23 2019-09-19 8.370 66,775 +17,065 0.00% 558,900
2019-09-18 2019-09-16 8.680 49,710 -2,968 0.00% 431,477
2019-09-17 2019-09-13 8.707 52,678 -25,968 0.00% 458,659
2019-09-16 2019-09-12 8.653 78,646 +25,968 0.00% 680,519
2019-09-11 2019-09-09 8.720 52,678 -39,323 0.00% 459,369
2019-08-22 2019-08-20 8.807 92,001 +3,298 0.00% 810,250
2019-08-21 2019-08-19 9.017 88,703 -7,153 0.00% 799,804
2019-08-14 2019-08-12 8.527 95,856 -7,153 0.00% 817,400
2019-08-06 2019-08-02 8.457 103,009 +7,153 0.00% 871,197
2019-07-31 2019-07-29 8.737 95,856 +16,453 0.00% 837,500
2019-07-11 2019-07-09 8.625 79,403 +7,153 0.00% 684,869
2019-07-08 2019-07-04 8.891 72,250 +21,461 0.00% 642,363
2019-07-02 2019-06-27 9.170 50,789 -30,045 0.00% 465,757
2019-06-26 2019-06-24 8.807 80,834 -32,190 0.00% 711,902
2019-06-17 2019-06-13 8.108 113,024 +10,730 0.00% 916,398
2019-05-24 2019-05-22 8.122 102,294 -7,153 0.00% 830,830
2019-05-23 2019-05-21 8.248 109,447 +7,153 0.00% 902,696
2019-05-16 2019-05-14 8.457 102,294 +7,153 0.00% 865,150
2019-05-15 2019-05-10 8.625 95,141 +14,307 0.00% 820,613
2019-04-16 2019-04-12 8.919 80,834 +2,146 0.00% 720,942
2019-04-15 2019-04-11 9.073 78,688 +14,307 0.00% 713,903
2019-04-12 2019-04-10 9.156 64,381 +5,723 0.00% 589,501
2019-04-10 2019-04-08 9.282 58,658 -17,884 0.00% 544,479
2019-04-09 2019-04-04 9.282 76,542 +20,030 0.00% 710,483
2019-04-08 2019-04-03 9.380 56,512 +5,007 0.00% 530,089
2019-03-27 2019-03-25 8.849 51,505 +4,292 0.00% 455,763
2019-01-24 2019-01-22 8.416 47,213 -1,430 0.00% 397,323
2019-01-11 2019-01-09 8.430 48,643 -7,154 0.00% 410,037
2019-01-09 2019-01-07 8.178 55,797 -7,153 0.00% 456,302
2018-12-19 2018-12-17 7.828 62,950 +1,431 0.00% 492,799
2018-12-14 2018-12-12 7.814 61,519 -4,293 0.00% 480,736
2018-11-26 2018-11-22 8.097 65,812 +479 0.00% 532,877
2018-11-22 2018-11-20 7.773 65,333 -4,261 0.00% 507,838
2018-11-19 2018-11-15 7.900 69,594 +4,261 0.00% 549,779
2018-11-15 2018-11-13 7.998 65,333 -3,551 0.00% 522,558
2018-11-12 2018-11-08 8.027 68,884 +3,551 0.00% 552,900
2018-11-09 2018-11-07 7.984 65,333 +3,550 0.00% 521,638
2018-11-06 2018-11-02 8.125 61,783 +4,261 0.00% 501,994
2018-11-02 2018-10-31 7.886 57,522 +7,102 0.00% 453,603
2018-10-15 2018-10-11 7.801 50,420 -2,841 0.00% 393,338
2018-10-12 2018-10-10 8.027 53,261 +7,102 0.00% 427,502
2018-10-11 2018-10-09 8.618 46,159 -2,841 0.00% 397,797
2018-09-13 2018-09-11 8.970 49,000 -7,101 0.00% 439,531
2018-09-10 2018-09-06 8.646 56,101 -18,464 0.00% 485,057
2018-09-07 2018-09-05 8.702 74,565 +7,101 0.00% 648,899
2018-07-27 2018-07-25 9.466 67,464 +1,729 0.00% 638,616
2018-07-23 2018-07-19 9.567 65,735 +6,919 0.00% 628,900
2018-06-28 2018-06-26 10.333 58,816 -2,075 0.00% 607,755
2018-06-04 2018-05-31 11.244 60,891 -2,768 0.00% 684,635
2018-05-02 2018-04-27 10.174 63,659 -2,768 0.00% 647,678
2018-04-30 2018-04-26 10.420 66,427 -5,536 0.00% 692,160
2018-04-27 2018-04-25 10.478 71,963 -8,303 0.00% 754,005
2018-04-13 2018-04-11 9.495 80,266 -69,195 0.00% 762,121
2018-04-12 2018-04-10 9.423 149,461 +69,195 0.00% 1,408,323
2018-03-26 2018-03-22 9.177 80,266 -6,919 0.00% 736,601
2018-03-23 2018-03-21 9.148 87,185 +6,919 0.00% 797,576
2018-01-26 2018-01-24 10.275 80,266 -4,844 0.00% 824,761
2018-01-25 2018-01-23 10.405 85,110 +2,076 0.00% 885,604
2018-01-18 2018-01-16 9.683 83,034 +2,768 0.00% 804,003
2018-01-17 2018-01-15 9.220 80,266 -3,460 0.00% 740,081
2018-01-09 2018-01-05 9.249 83,726 +3,460 0.00% 774,403
2017-12-04 2017-11-30 8.898 80,266 +485 0.00% 714,236
2017-11-20 2017-11-16 9.262 79,781 -6,190 0.00% 738,920
2017-11-17 2017-11-15 9.335 85,971 -10,316 0.00% 802,501
2017-11-15 2017-11-13 9.465 96,287 -6,878 0.00% 911,396
2017-11-14 2017-11-10 9.785 103,165 -7,565 0.00% 1,009,499
2017-11-13 2017-11-09 9.785 110,730 +13,755 0.00% 1,083,525
2017-11-09 2017-11-07 10.047 96,975 +6,878 0.00% 974,308
2017-11-07 2017-11-03 9.567 90,097 -6,878 0.00% 861,975
2017-11-02 2017-10-31 9.276 96,975 -6,878 0.00% 899,579
2017-10-31 2017-10-27 9.102 103,853 +6,878 0.00% 945,262
2017-10-30 2017-10-26 9.233 96,975 +13,755 0.00% 895,349
2017-10-11 2017-10-09 8.637 83,220 -13,755 0.00% 718,742
2017-10-06 2017-10-03 8.200 96,975 -13,755 0.00% 795,239
2017-10-04 2017-09-29 7.982 110,730 -34,389 0.00% 883,886
2017-09-27 2017-09-25 7.459 145,119 +20,633 0.00% 1,082,431
2017-09-18 2017-09-14 7.950 124,486 +867 0.00% 989,724
2017-09-04 2017-08-31 7.584 123,619 +13,660 0.00% 937,581
2017-08-25 2017-08-22 7.599 109,959 +27,319 0.00% 835,588
2017-08-18 2017-08-16 8.126 82,640 -13,660 0.00% 671,548
2017-08-16 2017-08-14 8.053 96,300 -20,489 0.00% 775,502
2017-08-15 2017-08-11 8.082 116,789 -6,830 0.00% 943,919
2017-07-13 2017-07-11 7.687 123,619 -23,221 0.00% 950,251
2017-07-06 2017-07-04 7.599 146,840 +6,830 0.00% 1,115,850
2017-07-04 2017-06-30 7.716 140,010 +13,659 0.00% 1,080,348
2017-06-23 2017-06-21 7.555 126,351 +20,490 0.00% 954,602
2017-06-07 2017-06-05 8.243 105,861 -13,660 0.00% 872,646
2017-06-06 2017-06-02 8.360 119,521 -6,830 0.00% 999,250
2017-05-22 2017-05-18 7.789 126,351 +6,830 0.00% 984,202
2017-05-16 2017-05-12 8.104 119,521 +2,052 0.00% 968,628
2017-05-09 2017-05-05 7.940 117,469 +3,356 0.00% 932,748
2017-04-07 2017-04-05 8.700 114,113 -6,712 0.00% 992,801
2017-03-20 2017-03-16 7.732 120,825 -6,713 0.00% 934,196
2017-03-16 2017-03-14 7.568 127,538 -6,041 0.00% 965,200
2017-03-09 2017-03-07 7.657 133,579 +3,356 0.00% 1,022,858
2017-03-03 2017-03-01 7.344 130,223 +20,138 0.00% 956,420
2017-02-27 2017-02-23 7.583 110,085 +6,041 0.00% 834,757
2017-02-20 2017-02-16 8.343 104,044 -6,713 0.00% 867,999
2017-02-02 2017-01-27 8.283 110,757 -63,097 0.00% 917,403
2017-02-01 2017-01-25 7.762 173,854 -49,673 0.00% 1,349,387
2017-01-25 2017-01-23 7.508 223,527 +5,370 0.00% 1,678,319
2017-01-19 2017-01-17 7.330 218,157 -12,083 0.00% 1,598,999
2017-01-06 2017-01-04 7.598 230,240 -5,370 0.00% 1,749,303
2017-01-05 2017-01-03 7.389 235,610 -13,425 0.00% 1,740,963
2017-01-04 2016-12-30 7.404 249,035 -20,137 0.00% 1,843,872
2016-12-22 2016-12-20 7.151 269,172 +5,370 0.00% 1,924,798
2016-11-30 2016-11-28 7.702 263,802 -12,083 0.00% 2,031,808
2016-11-29 2016-11-25 7.493 275,885 -30,877 0.00% 2,067,331
2016-11-28 2016-11-24 7.300 306,762 -9,398 0.00% 2,239,297
2016-11-11 2016-11-09 6.942 316,160 -5,370 0.00% 2,194,860
2016-11-07 2016-11-03 7.076 321,530 -671 0.00% 2,275,250
2016-10-31 2016-10-27 7.106 322,201 +671 0.00% 2,289,598
2016-10-25 2016-10-20 7.225 321,530 -671 0.00% 2,323,150
2016-10-20 2016-10-18 7.240 322,201 -3,356 0.00% 2,332,798
2016-10-19 2016-10-17 7.181 325,557 -1,343 0.00% 2,337,696
2016-10-18 2016-10-14 7.210 326,900 +3,356 0.00% 2,357,080
2016-10-14 2016-10-12 7.434 323,544 +9,398 0.00% 2,405,182
2016-10-11 2016-10-06 7.598 314,146 +18,795 0.00% 2,386,798
2016-10-07 2016-10-05 7.523 295,351 +96,660 0.00% 2,221,999
2016-09-27 2016-09-23 7.225 198,691 -46,987 0.00% 1,435,602
2016-09-23 2016-09-21 7.151 245,678 +20,137 0.00% 1,756,797
2016-09-19 2016-09-14 7.308 225,541 +2,084 0.00% 1,648,191
2016-09-13 2016-09-09 7.443 223,457 +46,554 0.00% 1,663,201
2016-09-05 2016-09-01 7.593 176,903 +3,325 0.00% 1,343,298
2016-09-01 2016-08-30 7.894 173,578 +6,650 0.00% 1,370,250
2016-08-30 2016-08-26 8.045 166,928 -3,990 0.00% 1,342,854
2016-08-17 2016-08-15 7.338 170,918 +13,301 0.00% 1,254,161
2016-08-15 2016-08-11 7.473 157,617 +665 0.00% 1,177,891
2016-08-12 2016-08-10 7.503 156,952 -6,650 0.00% 1,177,641
2016-08-11 2016-08-09 7.473 163,602 +6,650 0.00% 1,222,618
2016-08-09 2016-08-05 7.157 156,952 -99,757 0.00% 1,123,361
2016-08-08 2016-08-04 6.932 256,709 +33,252 0.00% 1,779,458
2016-08-05 2016-08-03 7.142 223,457 +7,981 0.00% 1,596,001
2016-08-04 2016-08-01 7.368 215,476 +3,325 0.00% 1,587,598
2016-08-03 2016-07-29 7.142 212,151 +19,952 0.00% 1,515,250
2016-08-01 2016-07-28 7.383 192,199 +46,553 0.00% 1,418,987
2016-07-28 2016-07-26 7.699 145,646 -3,990 0.00% 1,121,280
2016-07-25 2016-07-21 7.623 149,636 -4,656 0.00% 1,140,748
2016-07-18 2016-07-14 7.954 154,292 +3,991 0.00% 1,227,283
2016-07-08 2016-07-06 7.744 150,301 +6,650 0.00% 1,163,898
2016-05-10 2016-05-06 8.867 143,651 +2,366 0.00% 1,273,779
2016-04-27 2016-04-25 9.907 141,285 -3,271 0.00% 1,399,679
2016-04-25 2016-04-21 10.090 144,556 +3,271 0.00% 1,458,604
2016-04-01 2016-03-30 8.882 141,285 +11,774 0.00% 1,254,959
2016-03-31 2016-03-29 8.286 129,511 +1,308 0.00% 1,073,157
2016-03-14 2016-03-10 8.607 128,203 +23,547 0.00% 1,103,479
2016-01-11 2016-01-07 8.409 104,656 -2,616 0.00% 880,003
2015-12-14 2015-12-10 8.653 107,272 -654 0.00% 928,240
2015-12-09 2015-12-07 9.158 107,926 +6,541 0.00% 988,349
2015-12-08 2015-12-04 9.280 101,385 -3,271 0.00% 940,849
2015-11-25 2015-11-23 9.769 104,656 -19,623 0.00% 1,022,404
2015-10-27 2015-10-23 9.739 124,279 +5,887 0.00% 1,210,304
2015-10-23 2015-10-20 9.525 118,392 +13,082 0.00% 1,127,633
2015-10-22 2015-10-19 9.525 105,310 +19,623 0.00% 1,003,033
2015-09-21 2015-09-17 10.182 85,687 -1,962 0.00% 872,462
2015-09-15 2015-09-11 10.255 87,649 +5,233 0.00% 898,809
2015-09-14 2015-09-10 10.439 82,416 +584 0.00% 860,374
2015-08-27 2015-08-25 10.070 81,832 -50,009 0.00% 824,038
2015-08-20 2015-08-18 11.086 131,841 +2,598 0.00% 1,461,603
2015-08-10 2015-08-06 11.794 129,243 +6,495 0.00% 1,524,341
2015-05-18 2015-05-14 12.564 122,748 +6,494 0.00% 1,542,236
2015-05-12 2015-05-08 13.080 116,254 +7,724 0.00% 1,520,627
2015-04-22 2015-04-20 12.956 108,530 +19,265 0.00% 1,406,076
2015-04-21 2015-04-17 13.096 89,265 +3,211 0.00% 1,168,995
2015-04-17 2015-04-15 12.956 86,054 +3,211 0.00% 1,114,885
2015-04-16 2015-04-14 13.454 82,843 +4,496 0.00% 1,114,564
2015-04-14 2015-04-10 13.983 78,347 +5,779 0.00% 1,095,555
2015-04-13 2015-04-09 14.295 72,568 +2,569 0.00% 1,037,345
2015-04-09 2015-04-02 13.968 69,999 -3,853 0.00% 977,732
2015-04-08 2015-04-01 13.267 73,852 -4,495 0.00% 979,800
2015-03-24 2015-03-20 12.426 78,347 -6,422 0.00% 973,556
2015-03-20 2015-03-18 12.177 84,769 +12,844 0.00% 1,032,237
2015-03-19 2015-03-17 12.426 71,925 +19,265 0.00% 893,755
2015-03-18 2015-03-16 12.442 52,660 -6,422 0.00% 655,184
2015-03-16 2015-03-12 12.411 59,082 +3,211 0.00% 733,245
2015-03-11 2015-03-09 12.738 55,871 +3,211 0.00% 711,664
2015-03-09 2015-03-05 12.753 52,660 +4,496 0.00% 671,584
2015-02-27 2015-02-25 13.547 48,164 +4,495 0.00% 652,495
2015-02-23 2015-02-16 14.108 43,669 -44,953 0.00% 616,080
2015-02-11 2015-02-09 13.345 88,622 -26,972 0.00% 1,182,655
2015-02-06 2015-02-04 13.812 115,594 +1,284 0.00% 1,596,594
2014-12-17 2014-12-15 15.525 114,310 +6,422 0.00% 1,774,659
2014-11-06 2014-11-04 15.665 107,888 +642 0.00% 1,690,078
2014-09-29 2014-09-25 15.852 107,246 -1,284 0.00% 1,700,061
2014-09-19 2014-09-17 14.809 108,530 +1,284 0.00% 1,607,185
2014-09-18 2014-09-16 14.809 107,246 +1,284 0.00% 1,588,171
2014-09-11 2014-09-08 15.408 105,962 +1,019 0.00% 1,632,697
2014-09-02 2014-08-29 15.110 104,943 +12,720 0.00% 1,585,646
2014-09-01 2014-08-28 15.471 92,223 +15,901 0.00% 1,426,802
2014-08-29 2014-08-27 15.943 76,322 +12,720 0.00% 1,216,794
2014-08-27 2014-08-25 16.572 63,602 +6,360 0.00% 1,054,000
2014-08-14 2014-08-12 17.358 57,242 -2,544 0.00% 993,604
2014-08-08 2014-08-06 17.075 59,786 -6,360 0.00% 1,020,842
2014-08-06 2014-08-04 16.855 66,146 +2,544 0.00% 1,114,879
2014-07-25 2014-07-23 16.698 63,602 +6,360 0.00% 1,062,000
2014-07-18 2014-07-16 17.043 57,242 -6,360 0.00% 975,604
2014-07-11 2014-07-09 16.698 63,602 +6,360 0.00% 1,062,000
2014-07-07 2014-07-03 17.075 57,242 +2,544 0.00% 977,404
2014-07-03 2014-06-30 17.515 54,698 -6,360 0.00% 958,045
2014-06-30 2014-06-26 16.760 61,058 -2,544 0.00% 1,023,362
2014-06-26 2014-06-24 16.006 63,602 +1,908 0.00% 1,018,000
2014-06-18 2014-06-16 16.383 61,694 +2,544 0.00% 1,010,741
2014-06-17 2014-06-13 16.572 59,150 +6,360 0.00% 980,223
2014-06-11 2014-06-09 16.698 52,790 -3,180 0.00% 881,466
2014-06-10 2014-06-06 16.352 55,970 +3,180 0.00% 915,204
2014-05-30 2014-05-28 16.918 52,790 +6,361 0.00% 893,086
2014-05-23 2014-05-21 17.358 46,429 -6,997 0.00% 805,912
2014-05-22 2014-05-20 17.169 53,426 -50,881 0.00% 917,286
2014-05-21 2014-05-19 17.389 104,307 +51,517 0.00% 1,813,836
2014-05-20 2014-05-16 17.610 52,790 +20,353 0.00% 929,606
2014-05-15 2014-05-13 18.899 32,437 +6,360 0.00% 613,020
2014-05-12 2014-05-08 19.339 26,077 -6,360 0.00% 504,304
2014-05-05 2014-04-30 19.399 32,437 +6,737 0.00% 629,247
2014-04-22 2014-04-16 20.197 25,700 -36,357 0.00% 519,056
2014-04-03 2014-04-01 18.984 62,057 -6,895 0.00% 1,178,107
2014-04-01 2014-03-28 18.346 68,952 +6,895 0.00% 1,265,004
2014-03-28 2014-03-26 18.761 62,057 -12,536 0.00% 1,164,247
2014-03-24 2014-03-20 17.899 74,593 +12,536 0.00% 1,335,174
2014-03-21 2014-03-19 18.538 62,057 -12,536 0.00% 1,150,387
2014-03-20 2014-03-18 18.027 74,593 -18,805 0.00% 1,344,694
2014-03-19 2014-03-17 18.314 93,398 +31,341 0.00% 1,710,514
2014-03-18 2014-03-14 18.506 62,057 -5,014 0.00% 1,148,407
2014-03-17 2014-03-13 18.793 67,071 +5,014 0.00% 1,260,454
2014-03-14 2014-03-12 18.506 62,057 -6,268 0.00% 1,148,407
2014-03-13 2014-03-11 18.123 68,325 -12,537 0.00% 1,238,241
2014-03-12 2014-03-10 17.325 80,862 +6,269 0.00% 1,400,946
2014-03-10 2014-03-06 17.804 74,593 +6,268 0.00% 1,328,034
2014-03-07 2014-03-05 17.995 68,325 +6,268 0.00% 1,229,521
2014-02-25 2014-02-21 18.569 62,057 -18,805 0.00% 1,152,367
2014-02-19 2014-02-17 18.091 80,862 -7,522 0.00% 1,462,866
2014-02-05 2014-01-30 16.719 88,384 +6,269 0.00% 1,477,686
2014-01-13 2014-01-09 17.198 82,115 +7,522 0.00% 1,412,174
2013-12-30 2013-12-24 17.836 74,593 -7,522 0.00% 1,330,414
2013-12-27 2013-12-20 16.942 82,115 +7,522 0.00% 1,391,214
2013-12-13 2013-12-11 17.836 74,593 +12,536 0.00% 1,330,414
2013-12-12 2013-12-10 18.059 62,057 +6,269 0.00% 1,120,687
2013-12-10 2013-12-06 18.314 55,788 -6,269 0.00% 1,021,715
2013-12-09 2013-12-05 18.219 62,057 +6,269 0.00% 1,130,587
2013-12-03 2013-11-29 18.314 55,788 -18,805 0.00% 1,021,715
2013-11-13 2013-11-11 17.868 74,593 +12,536 0.00% 1,332,794
2013-11-08 2013-11-06 17.772 62,057 +1,881 0.00% 1,102,867
2013-11-07 2013-11-05 18.155 60,176 +6,268 0.00% 1,092,478
2013-11-01 2013-10-30 18.984 53,908 -25,073 0.00% 1,023,404
2013-10-28 2013-10-24 17.772 78,981 +12,537 0.00% 1,403,637
2013-10-25 2013-10-23 18.155 66,444 -11,910 0.00% 1,206,272
2013-10-21 2013-10-17 17.804 78,354 +18,178 0.00% 1,394,994
2013-10-18 2013-10-16 18.410 60,176 +6,268 0.00% 1,107,838
2013-09-27 2013-09-25 19.969 53,908 -824 0.00% 1,076,502
2013-09-26 2013-09-24 20.001 54,732 -4,976 0.00% 1,094,717
2013-09-19 2013-09-17 18.908 59,708 -24,256 0.00% 1,128,964
2013-09-11 2013-09-09 18.040 83,964 +5,598 0.00% 1,514,698
2013-09-10 2013-09-06 17.976 78,366 +12,439 0.00% 1,408,671
2013-09-09 2013-09-05 18.265 65,927 -12,439 0.00% 1,204,153
2013-09-06 2013-09-04 18.008 78,366 +12,439 0.00% 1,411,191
2013-09-05 2013-09-03 18.394 65,927 +6,219 0.00% 1,212,633
2013-09-04 2013-09-02 18.587 59,708 -23,634 0.00% 1,109,764
2013-08-30 2013-08-28 18.233 83,342 -1,866 0.00% 1,519,557
2013-08-26 2013-08-22 16.561 85,208 +6,220 0.00% 1,411,100
2013-08-09 2013-08-07 16.432 78,988 +1,865 0.00% 1,297,933
2013-08-08 2013-08-06 16.689 77,123 +2,488 0.00% 1,287,127
2013-07-10 2013-07-08 16.882 74,635 +1,244 0.00% 1,260,004
2013-06-24 2013-06-20 16.400 73,391 +1,244 0.00% 1,203,603
2013-06-21 2013-06-19 16.657 72,147 -8,707 0.00% 1,201,761
2013-06-17 2013-06-13 16.914 80,854 +6,219 0.00% 1,367,595
2013-06-14 2013-06-11 17.429 74,635 +3,110 0.00% 1,300,804
2013-06-04 2013-05-31 18.458 71,525 +37,939 0.00% 1,320,201
2013-06-03 2013-05-30 19.101 33,586 -5,597 0.00% 641,527
2013-05-28 2013-05-24 18.683 39,183 +5,597 0.00% 732,055
2013-05-27 2013-05-23 18.683 33,586 +1,866 0.00% 627,487
2013-05-16 2013-05-14 19.133 31,720 -5,597 0.00% 606,904
2013-05-14 2013-05-10 18.619 37,317 +5,597 0.00% 694,793
2013-05-02 2013-04-29 19.926 31,720 +392 0.00% 632,055
2013-04-23 2013-04-19 18.982 31,328 -4,914 0.00% 594,664
2013-04-22 2013-04-18 18.331 36,242 +4,914 0.00% 664,341
2013-04-19 2013-04-17 18.591 31,328 -14,742 0.00% 582,424
2013-04-17 2013-04-15 18.103 46,070 +14,742 0.00% 833,995
2013-03-14 2013-03-12 18.721 31,328 -3,071 0.00% 586,504
2013-03-13 2013-03-11 18.852 34,399 +3,071 0.00% 648,477
2013-03-12 2013-03-08 19.698 31,328 -12,285 0.00% 617,104
2013-03-04 2013-02-28 17.712 43,613 -17,814 0.00% 772,477
2013-02-25 2013-02-21 16.507 61,427 +19,042 0.00% 1,013,999
2013-02-22 2013-02-20 16.996 42,385 +11,057 0.00% 720,366
2013-02-15 2013-02-08 17.940 31,328 -20,271 0.00% 562,024
2013-02-14 2013-02-07 17.484 51,599 -3,071 0.00% 902,165
2013-01-25 2013-01-23 17.354 54,670 -3,071 0.00% 948,739
2013-01-21 2013-01-17 17.126 57,741 -3,072 0.00% 988,873
2013-01-08 2013-01-04 16.996 60,813 +3,072 0.00% 1,033,564
2012-12-20 2012-12-18 17.159 57,741 +9,214 0.00% 990,753
2012-12-19 2012-12-17 17.452 48,527 +8,599 0.00% 846,874
2012-12-18 2012-12-14 17.647 39,928 +5,529 0.00% 704,608
2012-12-17 2012-12-13 17.875 34,399 -19,657 0.00% 614,878
2012-12-14 2012-12-12 17.680 54,056 +3,072 0.00% 955,684
2012-12-13 2012-12-11 17.354 50,984 +5,528 0.00% 884,772
2012-12-12 2012-12-10 17.582 45,456 +5,528 0.00% 799,200
2012-12-11 2012-12-07 17.777 39,928 +8,600 0.00% 709,808
2012-11-30 2012-11-28 18.266 31,328 +614 0.00% 572,224
2012-11-23 2012-11-21 17.810 30,714 -19,656 0.00% 547,009
2012-11-20 2012-11-16 16.963 50,370 +4,300 0.00% 854,437
2012-11-19 2012-11-15 17.354 46,070 +15,356 0.00% 799,495
2012-11-05 2012-11-01 17.842 30,714 -614 0.00% 548,009
2012-11-01 2012-10-30 17.256 31,328 -31,942 0.00% 540,604
2012-10-19 2012-10-17 16.996 63,270 -12,285 0.00% 1,075,323
2012-10-18 2012-10-16 16.833 75,555 -12,286 0.00% 1,271,816
2012-10-08 2012-10-04 16.214 87,841 +615 0.00% 1,424,286
2012-10-05 2012-10-03 16.410 87,226 +1,228 0.00% 1,431,354
2012-10-03 2012-09-27 15.938 85,998 -18,428 0.00% 1,370,603
2012-09-28 2012-09-26 15.856 104,426 -12,285 0.00% 1,655,801
2012-09-18 2012-09-14 15.270 116,711 +12,285 0.00% 1,782,195
2012-09-13 2012-09-11 15.677 104,426 +760 0.00% 1,637,112
2012-09-07 2012-09-05 15.136 103,666 +12,196 0.00% 1,569,097
2012-08-31 2012-08-29 15.874 91,470 +18,294 0.00% 1,451,997
2012-08-27 2012-08-23 16.399 73,176 +12,196 0.00% 1,199,998
2012-08-24 2012-08-22 15.759 60,980 -3,049 0.00% 960,998
2012-08-23 2012-08-21 15.792 64,029 +3,049 0.00% 1,011,148
2012-08-20 2012-08-16 15.136 60,980 +610 0.00% 922,998
2012-08-13 2012-08-09 15.333 60,370 +9,757 0.00% 925,645
2012-08-10 2012-08-08 15.169 50,613 +3,658 0.00% 767,742
2012-07-27 2012-07-25 14.956 46,955 +3,049 0.00% 702,245
2012-07-25 2012-07-23 14.792 43,906 +3,049 0.00% 649,445
2012-07-24 2012-07-20 15.316 40,857 +14,636 0.00% 625,785
2012-07-23 2012-07-19 16.038 26,221 -13,416 0.00% 420,533
2012-07-20 2012-07-18 15.087 39,637 +20,733 0.00% 597,999
2012-07-09 2012-07-05 16.202 18,904 -6,098 0.00% 306,283
2012-07-04 2012-06-29 15.579 25,002 -9,757 0.00% 389,502
2012-06-28 2012-06-26 14.956 34,759 +4,879 0.00% 519,845
2012-06-27 2012-06-25 14.956 29,880 +4,878 0.00% 446,876
2012-06-26 2012-06-22 15.349 25,002 +6,098 0.00% 383,762
2012-06-19 2012-06-15 15.858 18,904 -9,757 0.00% 299,773
2012-06-18 2012-06-14 15.038 28,661 +4,879 0.00% 430,995
2012-06-13 2012-06-11 15.152 23,782 +4,878 0.00% 360,356
2012-06-05 2012-06-01 15.021 18,904 -9,757 0.00% 283,962
2012-05-31 2012-05-29 15.005 28,661 +4,879 0.00% 430,055
2012-05-30 2012-05-28 14.939 23,782 +4,878 0.00% 355,286
2012-05-24 2012-05-22 15.825 18,904 -610 0.00% 299,153
2012-05-21 2012-05-17 15.070 19,514 -9,756 0.00% 294,085
2012-05-17 2012-05-15 14.988 29,270 +9,756 0.00% 438,713
2012-05-03 2012-04-30 15.785 19,514 +215 0.00% 308,027
2012-04-20 2012-04-18 14.641 19,299 -9,650 0.00% 282,554
2012-04-19 2012-04-17 14.359 28,949 +9,650 0.00% 415,678
2012-04-17 2012-04-13 14.409 19,299 -4,825 0.00% 278,074
2012-04-13 2012-04-11 14.177 24,124 +4,825 0.00% 341,996
2012-04-10 2012-04-03 14.906 19,299 +603 0.00% 287,674
2012-03-09 2012-03-07 13.878 18,696 -16,887 0.00% 259,466
2012-03-08 2012-03-06 12.966 35,583 +6,031 0.00% 461,376
2012-03-06 2012-03-02 12.701 29,552 -6,031 0.00% 375,337
2012-03-05 2012-03-01 12.436 35,583 +6,031 0.00% 442,496
2012-03-02 2012-02-29 12.800 29,552 -6,031 0.00% 378,277
2012-03-01 2012-02-28 12.552 35,583 +6,031 0.00% 446,626
2012-02-27 2012-02-23 11.888 29,552 +6,031 0.00% 351,327
2012-02-24 2012-02-22 11.938 23,521 +4,825 0.00% 280,798
2012-02-22 2012-02-20 12.170 18,696 -4,825 0.00% 227,536
2012-02-20 2012-02-16 12.121 23,521 -5,428 0.00% 285,088
2012-02-14 2012-02-10 11.789 28,949 -1,809 0.00% 341,279
2012-02-10 2012-02-08 12.121 30,758 -9,047 0.00% 372,805
2012-02-09 2012-02-07 12.104 39,805 -16,887 0.00% 481,800
2012-02-08 2012-02-06 11.888 56,692 +24,124 0.00% 673,980
2012-02-02 2012-01-31 11.922 32,568 -1,206 0.00% 388,263
2012-01-31 2012-01-27 11.855 33,774 +1,206 0.00% 400,400
2012-01-30 2012-01-26 12.270 32,568 +4,825 0.00% 399,603
2012-01-27 2012-01-20 12.452 27,743 -6,031 0.00% 345,461
2012-01-16 2012-01-12 12.618 33,774 -9,650 0.00% 426,160
2012-01-04 2011-12-30 12.850 43,424 +4,825 0.00% 558,004
2012-01-03 2011-12-29 13.033 38,599 +4,825 0.00% 503,042
2011-12-28 2011-12-22 13.265 33,774 -9,650 0.00% 448,000
2011-12-21 2011-12-19 12.601 43,424 +3,619 0.00% 547,204
2011-12-20 2011-12-16 12.850 39,805 -3,619 0.00% 511,499
2011-12-19 2011-12-15 12.751 43,424 -2,412 0.00% 553,684
2011-12-16 2011-12-14 12.751 45,836 +3,619 0.00% 584,439
2011-12-13 2011-12-09 12.867 42,217 +21,108 0.00% 543,194
2011-12-07 2011-12-05 13.596 21,109 -1,206 0.00% 287,004
2011-12-01 2011-11-29 13.149 22,315 -16,887 0.00% 293,411
2011-11-30 2011-11-28 12.834 39,202 -33,171 0.00% 503,101
2011-11-28 2011-11-24 11.971 72,373 -3,015 0.00% 866,402
2011-11-25 2011-11-23 11.971 75,388 -3,016 0.00% 902,496
2011-11-24 2011-11-22 12.054 78,404 -15,078 0.00% 945,102
2011-11-23 2011-11-21 11.872 93,482 +12,063 0.00% 1,109,806
2011-11-22 2011-11-18 11.971 81,419 +9,046 0.00% 974,695
2011-11-21 2011-11-17 12.369 72,373 -2,412 0.00% 895,202
2011-11-18 2011-11-16 12.071 74,785 -3,619 0.00% 902,717
2011-11-17 2011-11-15 12.270 78,404 +28,949 0.00% 962,002
2011-11-16 2011-11-14 12.336 49,455 +15,078 0.00% 610,083
2011-11-15 2011-11-11 11.623 34,377 +6,031 0.00% 399,569
2011-11-14 2011-11-10 11.673 28,346 +3,016 0.00% 330,880
2011-11-10 2011-11-08 11.839 25,330 -9,047 0.00% 299,874
2011-11-08 2011-11-04 11.955 34,377 -3,016 0.00% 410,969
2011-11-07 2011-11-03 11.689 37,393 +9,047 0.00% 437,105
2011-11-03 2011-11-01 11.922 28,346 +6,031 0.00% 337,930
2011-10-17 2011-10-13 11.524 22,315 -9,047 0.00% 257,151
2011-10-07 2011-10-04 10.131 31,362 +6,032 0.00% 317,725
2011-10-06 2011-10-03 10.910 25,330 +3,015 0.00% 276,355
2011-10-03 2011-09-28 11.590 22,315 -6,031 0.00% 258,631
2011-09-27 2011-09-23 10.811 28,346 +6,031 0.00% 306,440
2011-09-19 2011-09-15 11.938 22,315 -1,206 0.00% 266,401
2011-09-12 2011-09-08 12.066 23,521 -3,016 0.00% 283,804
2011-09-09 2011-09-07 11.615 26,537 +172 0.00% 308,237
2011-09-07 2011-09-05 11.716 26,365 -14,980 0.00% 308,880
2011-08-25 2011-08-23 10.481 41,345 +2,996 0.00% 433,318
2011-08-24 2011-08-22 10.948 38,349 +5,992 0.00% 419,838
2011-08-22 2011-08-18 11.181 32,357 +5,992 0.00% 361,799
2011-08-19 2011-08-17 11.682 26,365 +2,996 0.00% 308,000
2011-08-18 2011-08-16 12.066 23,369 -5,992 0.00% 281,970
2011-08-17 2011-08-15 12.416 29,361 -8,988 0.00% 364,559
2011-08-16 2011-08-12 11.899 38,349 -2,996 0.00% 456,318
2011-08-15 2011-08-11 11.515 41,345 -5,992 0.00% 476,098
2011-08-12 2011-08-10 11.148 47,337 -5,992 0.00% 527,717
2011-08-03 2011-08-01 11.465 53,329 +2,996 0.00% 611,427
2011-07-29 2011-07-27 11.665 50,333 +17,976 0.00% 587,157
2011-07-27 2011-07-25 10.881 32,357 +2,996 0.00% 352,079
2011-07-25 2011-07-21 11.565 29,361 +2,996 0.00% 339,569
2011-07-19 2011-07-15 12.166 26,365 -5,992 0.00% 320,760
2011-07-18 2011-07-14 11.866 32,357 +5,992 0.00% 383,939
2011-07-15 2011-07-13 12.166 26,365 +2,996 0.00% 320,760
2011-07-06 2011-07-04 13.201 23,369 -4,194 0.00% 308,490
2011-07-05 2011-06-30 12.600 27,563 -2,996 0.00% 347,294
2011-07-04 2011-06-29 12.350 30,559 -11,985 0.00% 377,394
2011-06-30 2011-06-28 12.366 42,544 +11,985 0.00% 526,115
2011-06-17 2011-06-15 12.667 30,559 -2,997 0.00% 387,084
2011-05-19 2011-05-17 12.350 33,556 -11,984 0.00% 414,406
2011-05-13 2011-05-11 12.099 45,540 -5,392 0.00% 551,005
2011-05-06 2011-05-04 12.083 50,932 +10,785 0.00% 615,394
2011-04-20 2011-04-18 11.795 40,147 -11,984 0.00% 473,516
2011-04-19 2011-04-15 11.896 52,131 +12,594 0.00% 620,162
2011-04-12 2011-04-08 12.083 39,537 -5,901 0.00% 477,711
2011-04-11 2011-04-07 11.473 45,438 -15,933 0.00% 521,291
2011-04-08 2011-04-06 11.015 61,371 -11,802 0.00% 676,003
2011-04-04 2011-03-31 10.354 73,173 +5,901 0.00% 757,643
2011-04-01 2011-03-30 10.456 67,272 +11,802 0.00% 703,383
2011-03-28 2011-03-24 10.896 55,470 -11,802 0.00% 604,424
2011-03-25 2011-03-23 10.642 67,272 +11,802 0.00% 715,923
2011-03-17 2011-03-15 11.473 55,470 -11,802 0.00% 636,384
2011-03-14 2011-03-10 10.981 67,272 +11,802 0.00% 738,723
2011-03-04 2011-03-02 10.676 55,470 +15,933 0.00% 592,204
2011-02-15 2011-02-11 10.066 39,537 -5,901 0.00% 397,981
2011-02-14 2011-02-10 10.185 45,438 -5,901 0.00% 462,771
2011-02-01 2011-01-28 11.117 51,339 +11,802 0.00% 570,721
2011-01-31 2011-01-27 10.812 39,537 -11,802 0.00% 427,461
2011-01-24 2011-01-20 10.947 51,339 +11,802 0.00% 562,021
2011-01-07 2011-01-05 11.608 39,537 -14,162 0.00% 458,951
2011-01-06 2011-01-04 11.523 53,699 +14,162 0.00% 618,796
2011-01-05 2011-01-03 11.439 39,537 +5,311 0.00% 452,251
2010-12-15 2010-12-13 11.456 34,226 +5,901 0.00% 392,080
2010-11-26 2010-11-24 11.456 28,325 -11,802 0.00% 324,481
2010-11-24 2010-11-22 11.845 40,127 +11,802 0.00% 475,320
2010-11-16 2010-11-12 12.269 28,325 -11,802 0.00% 347,521
2010-11-12 2010-11-10 12.913 40,127 +11,802 0.00% 518,160
2010-11-08 2010-11-04 12.727 28,325 -2,950 0.00% 360,481
2010-11-04 2010-11-02 12.354 31,275 -5,901 0.00% 386,364
2010-11-02 2010-10-29 12.117 37,176 +5,901 0.00% 450,444
2010-10-29 2010-10-27 12.066 31,275 -11,803 0.00% 377,355
2010-10-28 2010-10-26 12.049 43,078 +11,803 0.00% 519,036
2010-10-27 2010-10-25 12.015 31,275 +17,703 0.00% 375,765
2010-10-26 2010-10-22 12.150 13,572 -11,802 0.00% 164,906
2010-10-25 2010-10-21 12.286 25,374 -17,704 0.00% 311,745
2010-10-22 2010-10-20 12.015 43,078 +29,506 0.00% 517,576
2010-10-21 2010-10-19 11.930 13,572 +2,360 0.00% 161,916
2010-10-18 2010-10-14 12.744 11,212 -11,802 0.00% 142,881
2010-10-15 2010-10-13 12.760 23,014 +11,802 0.00% 293,670
2010-10-11 2010-10-07 12.676 11,212 -2,360 0.00% 142,121
2010-10-07 2010-10-05 12.472 13,572 -11,802 0.00% 169,275
2010-09-29 2010-09-27 11.964 25,374 +11,802 0.00% 303,575
2010-09-28 2010-09-24 11.422 13,572 -11,802 0.00% 155,016
2010-09-09 2010-09-07 10.679 25,374 +289 0.00% 270,976
2010-09-02 2010-08-31 10.782 25,085 -17,501 0.00% 270,470
2010-09-01 2010-08-30 10.611 42,586 -845,890 0.00% 451,868
2010-08-31 2010-08-27 10.354 888,476 +857,557 0.01% 9,198,915
2010-08-10 2010-08-06 10.182 30,919 +5,834 0.00% 314,823
2010-06-29 2010-06-25 11.142 25,085 -11,667 0.00% 279,500
2010-06-22 2010-06-18 11.142 36,752 +17,501 0.00% 409,495
2010-06-15 2010-06-11 10.782 19,251 +11,667 0.00% 207,567
2010-05-19 2010-05-17 9.994 7,584 -17,501 0.00% 75,792
2010-05-11 2010-05-07 9.308 25,085 -2,334 0.00% 233,490
2010-05-10 2010-05-06 9.582 27,419 +2,334 0.00% 262,735
2010-05-05 2010-05-03 10.285 25,085 +17,501 0.00% 258,000
2010-04-29 2010-04-27 10.336 7,584 -17,501 0.00% 78,392
2010-04-21 2010-04-19 10.144 25,085 +500 0.00% 254,473
2010-04-15 2010-04-13 10.389 24,585 +17,152 0.00% 255,421
2010-04-14 2010-04-12 10.162 7,433 -22,869 0.00% 75,534
2010-04-13 2010-04-09 10.074 30,302 +22,869 0.00% 305,277
2010-04-01 2010-03-30 9.707 7,433 -22,869 0.00% 72,153
2010-03-29 2010-03-25 9.917 30,302 -2,287 0.00% 300,507
2010-03-25 2010-03-23 9.952 32,589 +22,869 0.00% 324,327
2010-03-22 2010-03-18 10.162 9,720 -38,306 0.00% 98,774
2010-03-18 2010-03-16 9.935 48,026 +28,587 0.00% 477,117
2010-03-12 2010-03-10 10.249 19,439 -17,152 0.00% 199,238
2010-03-10 2010-03-08 9.340 36,591 +5,145 0.00% 341,756
2010-03-08 2010-03-04 9.130 31,446 -5,717 0.00% 287,102
2010-03-03 2010-03-01 9.043 37,163 -5,718 0.00% 336,048
2010-02-23 2010-02-19 8.798 42,881 -24,584 0.00% 377,253
2010-02-22 2010-02-18 9.305 67,465 +5,717 0.00% 627,755
2010-02-19 2010-02-17 9.078 61,748 +22,870 0.00% 560,519
2010-02-18 2010-02-12 8.728 38,878 +28,587 0.00% 339,316
2010-02-08 2010-02-04 9.095 10,291 -17,153 0.00% 93,597
2010-02-05 2010-02-03 9.113 27,444 -11,434 0.00% 250,084
2010-02-04 2010-02-02 8.938 38,878 +28,587 0.00% 347,476
2010-01-19 2010-01-15 9.742 10,291 -11,435 0.00% 100,257
2010-01-14 2010-01-12 9.270 21,726 +11,435 0.00% 201,398
2009-11-20 2009-11-18 9.970 10,291 +1,143 0.00% 102,597
2009-10-29 2009-10-27 7.871 9,148 -11,435 0.00% 72,001
2009-10-27 2009-10-22 7.836 20,583 +572 0.00% 161,282
2009-10-23 2009-10-21 7.696 20,011 +5,717 0.00% 154,000
2009-10-16 2009-10-14 7.818 14,294 +5,718 0.00% 111,754
2009-10-05 2009-09-30 7.976 8,576 -8,005 0.00% 68,399
2009-09-30 2009-09-28 7.661 16,581 +2,287 0.00% 127,024
2009-09-29 2009-09-25 7.888 14,294 +5,718 0.00% 112,754
2009-09-25 2009-09-23 7.923 8,576 -5,718 0.00% 67,949
2009-09-23 2009-09-21 7.503 14,294 -5,717 0.00% 107,253
2009-09-22 2009-09-18 7.311 20,011 +5,717 0.00% 146,300
2009-09-21 2009-09-17 7.259 14,294 -53,171 0.00% 103,753
2009-09-09 2009-09-07 7.643 67,465 -2,859 0.00% 515,656
2009-09-07 2009-09-03 7.236 70,324 -8,005 0.00% 508,855
2009-09-04 2009-09-02 7.218 78,329 -8,153 0.00% 565,392
2009-08-28 2009-08-26 7.395 86,482 +2,826 0.00% 639,542
2009-08-27 2009-08-25 7.607 83,656 +5,653 0.00% 636,403
2009-08-25 2009-08-21 8.244 78,003 +565 0.00% 643,079
2009-08-24 2009-08-20 8.227 77,438 +46,915 0.00% 637,051
2009-08-20 2009-08-18 7.873 30,523 +1,131 0.00% 240,300
2009-08-19 2009-08-17 8.050 29,392 -23,175 0.00% 236,596
2009-07-30 2009-07-28 8.492 52,567 -5,653 0.00% 446,397
2009-07-27 2009-07-23 7.855 58,220 +5,653 0.00% 457,322
2009-07-17 2009-07-15 7.696 52,567 +24,870 0.00% 404,547
2009-07-07 2009-07-03 8.120 27,697 -11,305 0.00% 224,912
2009-06-29 2009-06-25 7.767 39,002 -5,652 0.00% 302,913
2009-06-24 2009-06-22 7.360 44,654 +20,349 0.00% 328,640
2009-06-18 2009-06-16 7.218 24,305 -11,305 0.00% 175,438
2009-06-15 2009-06-11 7.218 35,610 -3,392 0.00% 257,039
2009-06-11 2009-06-09 7.130 39,002 +12,436 0.00% 278,073
2009-05-27 2009-05-25 6.581 26,566 -2,261 0.00% 174,838
2009-05-25 2009-05-21 6.351 28,827 +5,652 0.00% 183,088
2009-05-22 2009-05-20 6.634 23,175 -3,391 0.00% 153,751
2009-05-18 2009-05-14 6.581 26,566 +2,826 0.00% 174,838
2009-05-15 2009-05-13 6.511 23,740 +6,218 0.00% 154,559
2009-05-14 2009-05-12 6.670 17,522 +6,217 0.00% 116,867
2009-05-13 2009-05-11 7.024 11,305 +2,261 0.00% 79,401
2009-05-12 2009-05-08 7.041 9,044 +2,826 0.00% 63,681
2009-04-23 2009-04-21 6.750 6,218 +172 0.00% 41,974
2009-04-22 2009-04-20 6.914 6,046 -5,496 0.00% 41,803
2009-04-09 2009-04-07 6.077 11,542 +5,496 0.00% 70,142
2009-03-31 2009-03-27 6.623 6,046 -3,297 0.00% 40,042
2009-03-26 2009-03-24 6.295 9,343 +3,297 0.00% 58,818
2009-03-24 2009-03-20 6.204 6,046 -65,952 0.00% 37,512
2009-03-23 2009-03-19 6.186 71,998 +65,952 0.00% 445,400
2009-03-17 2009-03-13 6.241 6,046 -114,317 0.00% 37,732
2009-03-16 2009-03-12 6.295 120,363 +114,317 0.00% 757,740
2009-03-10 2009-03-06 5.932 6,046 -7,694 0.00% 35,862
2009-03-09 2009-03-05 5.768 13,740 +5,496 0.00% 79,250
2009-03-05 2009-03-03 5.586 8,244 +2,198 0.00% 46,050
2009-03-02 2009-02-26 5.586 6,046 -16,488 0.00% 33,772
2009-02-16 2009-02-12 5.404 22,534 -10,992 0.00% 121,771
2009-02-11 2009-02-09 5.240 33,526 +10,992 0.00% 175,681
2009-01-16 2009-01-14 5.495 22,534 -12,641 0.00% 123,822
2009-01-13 2009-01-09 5.167 35,175 +10,992 0.00% 181,762
2008-12-30 2008-12-24 5.695 24,183 +16,489 0.00% 137,723
2008-12-05 2008-12-03 5.640 7,694 +1,648 0.00% 43,398
2008-12-01 2008-11-27 5.707 6,046 +90 0.00% 34,502
2008-10-06 2008-10-02 5.503 5,956 -1,083 0.00% 32,778
2008-09-26 2008-09-24 4.857 7,039 +1,083 0.00% 34,188
2008-09-24 2008-09-22 5.300 5,956 -162,446 0.00% 31,568
2008-09-23 2008-09-19 5.559 168,402 +162,446 0.00% 936,108
2008-09-08 2008-09-04 6.464 5,956 -108,298 0.00% 38,498
2008-09-03 2008-09-01 6.464 114,254 +108,298 0.00% 738,502
2008-09-02 2008-08-29 6.445 5,956 -108,298 0.00% 38,388
2008-09-01 2008-08-28 6.464 114,254 +92,053 0.00% 738,502
2008-08-28 2008-08-26 5.688 22,201 +16,245 0.00% 126,280
2008-08-21 2008-08-19 5.762 5,956 -54,149 0.00% 34,318
2008-08-20 2008-08-18 5.817 60,105 -3,790 0.00% 349,650
2008-08-19 2008-08-15 5.799 63,895 +3,790 0.00% 370,518
2008-07-15 2008-07-11 5.614 60,105 -154,865 0.00% 337,440
2008-07-14 2008-07-10 5.559 214,970 +154,865 0.00% 1,194,969
2008-07-02 2008-06-27 5.559 60,105 -5,415 0.00% 334,110
2008-06-27 2008-06-25 5.910 65,520 -541 0.00% 387,201
2008-06-05 2008-06-03 6.427 66,061 -108,298 0.00% 424,558
2008-06-03 2008-05-30 6.242 174,359 -119,668 0.00% 1,088,362
2008-06-02 2008-05-29 6.316 294,027 +65,520 0.00% 1,857,059
2008-05-28 2008-05-26 6.505 228,507 -135,372 0.00% 1,486,487
2008-05-27 2008-05-23 6.599 363,879 +23,398 0.01% 2,401,417
2008-05-26 2008-05-22 6.618 340,481 +15,911 0.00% 2,253,422
2008-05-23 2008-05-21 6.807 324,570 +318,206 0.00% 2,209,318
2008-05-21 2008-05-19 6.524 6,364 -106,069 0.00% 41,519
2008-05-19 2008-05-15 6.468 112,433 +79,552 0.00% 727,161
2008-05-15 2008-05-13 6.128 32,881 -79,552 0.00% 201,498
2008-05-14 2008-05-09 6.260 112,433 -121,979 0.00% 703,841
2008-05-13 2008-05-08 6.128 234,412 -349,496 0.00% 1,436,501
2008-05-09 2008-05-07 6.053 583,908 +310,781 0.01% 3,534,208
2008-05-08 2008-05-06 6.034 273,127 -490,038 0.00% 1,648,000
2008-05-07 2008-05-05 5.958 763,165 +553,679 0.01% 4,547,243
2008-05-06 2008-05-02 5.826 209,486 +6,364 0.00% 1,220,551
2008-05-05 2008-04-30 5.826 203,122 -79,551 0.00% 1,183,472
2008-05-02 2008-04-29 6.034 282,673 -326,692 0.00% 1,705,599
2008-04-30 2008-04-28 6.034 609,365 -127,282 0.01% 3,676,801
2008-04-29 2008-04-25 5.826 736,647 -484,735 0.01% 4,292,008
2008-04-28 2008-04-24 5.789 1,221,382 +530,344 0.02% 7,070,213
2008-04-25 2008-04-23 5.449 691,038 +636,413 0.01% 3,765,671
2008-04-23 2008-04-21 5.412 54,625 -133,647 0.00% 295,608
2008-04-22 2008-04-18 5.355 188,272 +132,586 0.00% 1,008,200
2008-04-21 2008-04-17 5.600 55,686 +43,488 0.00% 311,850
2008-04-18 2008-04-16 5.393 12,198 -42,427 0.00% 65,781
2008-04-17 2008-04-15 5.374 54,625 -1,061 0.00% 293,548
2008-04-16 2008-04-14 5.449 55,686 -1,061 0.00% 303,450
2008-04-15 2008-04-11 5.449 56,747 +1,591 0.00% 309,231
2008-04-10 2008-04-08 5.525 55,156 -265,172 0.00% 304,721
2008-04-09 2008-04-07 5.506 320,328 +265,172 0.00% 1,763,682
2008-04-08 2008-04-03 5.544 55,156 +53,035 0.00% 305,761
2008-04-07 2008-04-02 5.506 2,121 -94,402 0.00% 11,678
2008-04-03 2008-04-01 5.638 96,523 +95,462 0.00% 544,183
2008-04-01 2008-03-28 5.374 1,061 -13,258 0.00% 5,702
2008-03-31 2008-03-27 4.827 14,319 -5,834 0.00% 69,119
2008-03-28 2008-03-26 5.506 20,153 0.00% 110,960

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top