History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.939 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.949 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.887 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.836 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.784 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.887 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.836 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.898 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.867 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.795 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.702 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.733 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.764 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.651 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.579 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.548 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.579 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.661 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.651 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.661 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.609 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.548 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.465 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.404 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.393 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.517 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.424 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.537 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.507 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.373 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.311 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.383 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.362 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.373 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.383 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.352 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.198 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.393 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.249 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.362 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.311 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.301 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.434 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.342 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.373 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.311 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.352 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.249 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.198 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.239 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.146 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.146 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.064 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.198 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.095 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.043 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.074 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.198 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.126 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.054 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.033 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.951 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.992 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.807 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.095 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.115 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.012 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.043 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.992 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.992 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.167 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.218 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.362 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.321 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.229 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.239 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.249 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.239 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.074 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.012 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.858 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.879 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.755 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.827 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.012 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.910 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.745 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.858 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.776 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.796 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.776 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.765 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.745 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.683 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.817 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.796 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.776 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.786 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.879 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.704 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.724 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.735 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.848 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.755 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.693 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.693 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.621 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.652 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.601 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.570 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.601 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.601 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.663 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.693 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.693 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.642 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.642 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.508 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.570 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.539 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.611 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.683 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.632 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.642 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.539 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.529 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.632 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.570 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.539 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.508 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.529 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.611 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.704 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.683 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.992 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.961 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.899 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.827 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.704 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.735 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.085 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.033 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.146 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.198 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.229 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.198 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.105 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.064 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.982 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.167 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.187 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.249 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.177 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.146 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.239 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.239 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.208 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.157 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.074 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.126 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.476 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.712 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.383 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.445 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.836 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.496 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.373 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.951 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.033 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.951 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.910 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.868 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.796 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.838 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.765 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.755 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.786 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.838 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.807 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.673 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.663 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.621 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.611 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.148 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.214 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.192 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.214 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.225 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.290 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.377 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.366 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.323 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.323 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.268 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.301 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.127 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.909 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.909 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.018 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.159 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.105 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.887 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.029 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.996 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.007 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.094 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.072 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.040 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.170 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.192 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.203 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.127 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.148 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.116 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.018 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.061 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.138 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.225 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.334 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.550 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.506 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.637 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.789 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.789 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.626 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.724 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.768 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.865 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.138 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.105 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.094 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.127 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.083 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.051 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.181 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.105 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.963 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.040 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.909 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.018 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.116 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.094 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.127 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.855 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.920 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.985 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.974 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.909 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.920 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.909 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.876 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.876 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.822 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.811 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.746 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.778 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.876 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.974 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.018 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.040 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.018 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.116 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.007 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.029 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.116 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.040 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.061 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.018 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.985 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.996 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.953 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.898 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.931 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.833 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.811 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.626 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.593 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.539 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.593 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.637 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.702 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.648 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.735 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.768 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.735 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.822 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.833 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.844 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.778 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.865 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.778 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.768 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.713 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.757 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.680 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.680 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.724 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.691 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.735 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.746 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.713 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.800 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.757 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.735 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.680 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.691 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.789 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.768 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.931 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.051 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.029 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.018 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.116 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.094 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.072 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.148 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.127 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.127 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.138 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.138 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.127 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.051 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.985 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.083 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.061 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.061 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.040 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.040 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.007 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.953 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.898 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.942 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.909 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.974 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.855 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.094 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.072 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.974 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.203 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.040 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.072 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.116 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.920 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.942 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.855 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.876 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.094 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.996 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.061 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.996 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.051 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.083 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.159 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.246 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.323 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.257 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.214 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.290 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.257 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.301 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.214 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.268 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.214 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.290 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.290 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.312 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.257 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.486 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.540 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.551 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.562 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.529 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.508 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.497 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.551 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.540 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.562 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.519 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.519 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.595 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.562 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.617 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.562 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.595 | 0 | -4,594 | ||
| 2023-08-24 | 2023-08-22 | 6.141 | 4,594 | +140 | 0.00% | 28,210 |
| 2022-12-12 | 2022-12-08 | 5.645 | 4,454 | +78 | 0.00% | 25,142 |
| 2022-12-05 | 2022-12-01 | 5.942 | 4,376 | -4,375 | 0.00% | 26,002 |
| 2022-12-02 | 2022-11-30 | 6.056 | 8,751 | +4,375 | 0.00% | 52,998 |
| 2022-08-25 | 2022-08-23 | 7.437 | 4,376 | +288 | 0.00% | 32,543 |
| 2022-05-24 | 2022-05-20 | 9.137 | 4,088 | -7,358 | 0.00% | 37,351 |
| 2022-05-20 | 2022-05-18 | 8.758 | 11,446 | -4,905 | 0.00% | 100,240 |
| 2022-05-19 | 2022-05-17 | 8.856 | 16,351 | +12,263 | 0.00% | 144,796 |
| 2022-04-26 | 2022-04-22 | 8.366 | 4,088 | -12,263 | 0.00% | 34,201 |
| 2022-04-25 | 2022-04-21 | 8.171 | 16,351 | +12,263 | 0.00% | 133,597 |
| 2022-03-31 | 2022-03-29 | 8.880 | 4,088 | -9,811 | 0.00% | 36,301 |
| 2022-03-30 | 2022-03-28 | 8.819 | 13,899 | +9,811 | 0.00% | 122,573 |
| 2022-03-29 | 2022-03-25 | 8.966 | 4,088 | -8,176 | 0.00% | 36,651 |
| 2022-03-23 | 2022-03-21 | 9.210 | 12,264 | +8,176 | 0.00% | 112,954 |
| 2021-12-13 | 2021-12-09 | 8.605 | 4,088 | -8,061 | 0.00% | 35,179 |
| 2021-08-19 | 2021-08-17 | 6.714 | 12,149 | +263 | 0.00% | 81,567 |
| 2021-03-08 | 2021-03-04 | 7.332 | 11,886 | -3,962 | 0.00% | 87,151 |
| 2021-03-05 | 2021-03-03 | 7.231 | 15,848 | +3,962 | 0.00% | 114,602 |
| 2021-02-17 | 2021-02-11 | 7.282 | 11,886 | -3,169 | 0.00% | 86,551 |
| 2021-01-05 | 2020-12-31 | 7.080 | 15,055 | +3,169 | 0.00% | 106,587 |
| 2020-12-03 | 2020-12-01 | 6.815 | 11,886 | +111 | 0.00% | 81,009 |
| 2020-09-21 | 2020-09-17 | 6.854 | 11,775 | -196,245 | 0.00% | 80,702 |
| 2020-09-18 | 2020-09-16 | 6.790 | 208,020 | +196,245 | 0.00% | 1,412,453 |
| 2020-08-20 | 2020-08-18 | 7.666 | 11,775 | +563 | 0.00% | 90,263 |
| 2020-07-14 | 2020-07-10 | 8.000 | 11,212 | +7,475 | 0.00% | 89,697 |
| 2019-12-02 | 2019-11-28 | 9.179 | 3,737 | +27 | 0.00% | 34,300 |
| 2019-11-28 | 2019-11-26 | 9.165 | 3,710 | -7,419 | 0.00% | 34,003 |
| 2019-11-22 | 2019-11-20 | 8.720 | 11,129 | +7,419 | 0.00% | 97,048 |
| 2019-11-21 | 2019-11-19 | 9.003 | 3,710 | -7,419 | 0.00% | 33,402 |
| 2019-11-13 | 2019-11-11 | 8.761 | 11,129 | +7,419 | 0.00% | 97,498 |
| 2019-11-12 | 2019-11-08 | 9.044 | 3,710 | -4,451 | 0.00% | 33,552 |
| 2019-11-11 | 2019-11-07 | 9.044 | 8,161 | +4,451 | 0.00% | 73,806 |
| 2019-08-22 | 2019-08-20 | 8.807 | 3,710 | +133 | 0.00% | 32,674 |
| 2019-08-01 | 2019-07-30 | 8.737 | 3,577 | -7,153 | 0.00% | 31,252 |
| 2019-05-14 | 2019-05-09 | 8.709 | 10,730 | -7,154 | 0.00% | 93,449 |
| 2019-05-10 | 2019-05-08 | 8.709 | 17,884 | +7,154 | 0.00% | 155,754 |
| 2019-03-19 | 2019-03-15 | 8.695 | 10,730 | -7,154 | 0.00% | 93,299 |
| 2019-03-07 | 2019-03-05 | 8.835 | 17,884 | +7,154 | 0.00% | 158,004 |
| 2019-02-26 | 2019-02-22 | 9.268 | 10,730 | +7,153 | 0.00% | 99,449 |
| 2019-02-25 | 2019-02-21 | 9.366 | 3,577 | -7,153 | 0.00% | 33,503 |
| 2019-02-22 | 2019-02-20 | 9.198 | 10,730 | -7,154 | 0.00% | 98,699 |
| 2019-02-21 | 2019-02-19 | 8.947 | 17,884 | +7,154 | 0.00% | 160,004 |
| 2019-02-18 | 2019-02-14 | 9.031 | 10,730 | +7,153 | 0.00% | 96,899 |
| 2019-02-15 | 2019-02-13 | 9.087 | 3,577 | -7,153 | 0.00% | 32,503 |
| 2019-02-14 | 2019-02-12 | 8.975 | 10,730 | +7,153 | 0.00% | 96,299 |
| 2019-02-08 | 2019-01-31 | 8.849 | 3,577 | -7,153 | 0.00% | 31,653 |
| 2019-02-01 | 2019-01-30 | 8.611 | 10,730 | +7,153 | 0.00% | 92,399 |
| 2019-01-31 | 2019-01-29 | 8.723 | 3,577 | -7,153 | 0.00% | 31,202 |
| 2019-01-29 | 2019-01-25 | 8.667 | 10,730 | +7,153 | 0.00% | 92,999 |
| 2018-11-26 | 2018-11-22 | 8.097 | 3,577 | +26 | 0.00% | 28,963 |
| 2018-07-27 | 2018-07-25 | 9.466 | 3,551 | +91 | 0.00% | 33,614 |
| 2018-01-29 | 2018-01-25 | 10.319 | 3,460 | +692 | 0.00% | 35,703 |
| 2018-01-25 | 2018-01-23 | 10.405 | 2,768 | +2,768 | 0.00% | 28,802 |
| 2017-12-22 | 2017-12-20 | 9.032 | 0 | -20,758 | ||
| 2017-12-21 | 2017-12-19 | 8.556 | 20,758 | +20,758 | 0.00% | 177,596 |
| 2017-09-29 | 2017-09-27 | 7.546 | 0 | -1,376 | ||
| 2017-09-18 | 2017-09-14 | 7.950 | 1,376 | +10 | 0.00% | 10,940 |
| 2017-08-17 | 2017-08-15 | 7.980 | 1,366 | +1,366 | 0.00% | 10,900 |
| 2017-08-01 | 2017-07-28 | 7.775 | 0 | -68,298 | ||
| 2017-07-31 | 2017-07-27 | 7.702 | 68,298 | +68,298 | 0.00% | 526,002 |
| 2017-07-28 | 2017-07-26 | 7.716 | 0 | -232,212 | ||
| 2017-07-27 | 2017-07-25 | 7.702 | 232,212 | +232,212 | 0.00% | 1,788,399 |
| 2017-03-21 | 2017-03-17 | 7.747 | 0 | -6,041 | ||
| 2017-03-20 | 2017-03-16 | 7.732 | 6,041 | -6,713 | 0.00% | 46,708 |
| 2017-03-17 | 2017-03-15 | 7.553 | 12,754 | +6,041 | 0.00% | 96,332 |
| 2017-03-16 | 2017-03-14 | 7.568 | 6,713 | +6,713 | 0.00% | 50,804 |
| 2016-11-17 | 2016-11-15 | 7.076 | 0 | -3,356 | ||
| 2016-11-08 | 2016-11-04 | 7.002 | 3,356 | -10,069 | 0.00% | 23,498 |
| 2016-11-04 | 2016-11-02 | 7.121 | 13,425 | +10,069 | 0.00% | 95,600 |
| 2016-10-05 | 2016-10-03 | 7.344 | 3,356 | -13,425 | 0.00% | 24,648 |
| 2016-09-30 | 2016-09-28 | 7.196 | 16,781 | -6,713 | 0.00% | 120,748 |
| 2016-09-27 | 2016-09-23 | 7.225 | 23,494 | +20,138 | 0.00% | 169,751 |
| 2016-09-19 | 2016-09-14 | 7.308 | 3,356 | +31 | 0.00% | 24,525 |
| 2016-09-15 | 2016-09-13 | 7.323 | 3,325 | +3,325 | 0.00% | 24,348 |
| 2016-09-01 | 2016-08-30 | 7.894 | 0 | -33,253 | ||
| 2016-08-30 | 2016-08-26 | 8.045 | 33,253 | +3,326 | 0.00% | 267,504 |
| 2016-08-29 | 2016-08-25 | 7.699 | 29,927 | +19,951 | 0.00% | 230,398 |
| 2016-08-26 | 2016-08-24 | 7.608 | 9,976 | +6,651 | 0.00% | 75,902 |
| 2016-08-25 | 2016-08-23 | 7.413 | 3,325 | +3,325 | 0.00% | 24,648 |
| 2016-08-22 | 2016-08-18 | 7.338 | 0 | -33,253 | ||
| 2016-08-12 | 2016-08-10 | 7.503 | 33,253 | +33,253 | 0.00% | 249,504 |
| 2016-08-11 | 2016-08-09 | 7.473 | 0 | -93,107 | ||
| 2016-08-10 | 2016-08-08 | 7.248 | 93,107 | +93,107 | 0.00% | 674,800 |
| 2016-01-27 | 2016-01-25 | 7.583 | 0 | -19,623 | ||
| 2016-01-26 | 2016-01-22 | 7.507 | 19,623 | +19,623 | 0.00% | 147,301 |
| 2015-12-07 | 2015-12-03 | 9.326 | 0 | -6,541 | ||
| 2015-12-04 | 2015-12-02 | 9.311 | 6,541 | +6,541 | 0.00% | 60,900 |
| 2015-08-13 | 2015-08-11 | 11.810 | 0 | -19,484 | ||
| 2015-08-11 | 2015-08-07 | 11.640 | 19,484 | +19,484 | 0.00% | 226,802 |
| 2015-08-06 | 2015-08-04 | 12.010 | 0 | -12,989 | ||
| 2015-08-05 | 2015-08-03 | 12.102 | 12,989 | +12,989 | 0.00% | 157,197 |
| 2015-07-13 | 2015-07-09 | 12.672 | 0 | -77,935 | ||
| 2015-07-10 | 2015-07-08 | 11.671 | 77,935 | +77,935 | 0.00% | 909,595 |
| 2015-06-23 | 2015-06-19 | 12.918 | 0 | -19,484 | ||
| 2015-06-22 | 2015-06-18 | 12.718 | 19,484 | +19,484 | 0.00% | 247,802 |
| 2015-05-12 | 2015-05-08 | 13.080 | 0 | -5,138 | ||
| 2015-05-06 | 2015-05-04 | 13.361 | 5,138 | +5,138 | 0.00% | 68,646 |
| 2015-04-17 | 2015-04-15 | 12.956 | 0 | -54,586 | ||
| 2015-04-16 | 2015-04-14 | 13.454 | 54,586 | +54,586 | 0.00% | 734,396 |
| 2014-10-31 | 2014-10-29 | 15.759 | 0 | -1,927 | ||
| 2014-10-06 | 2014-09-30 | 15.073 | 1,927 | -6,421 | 0.00% | 29,046 |
| 2014-10-03 | 2014-09-29 | 15.089 | 8,348 | -6,422 | 0.00% | 125,963 |
| 2014-09-26 | 2014-09-24 | 15.494 | 14,770 | +12,843 | 0.00% | 228,844 |
| 2014-09-11 | 2014-09-08 | 15.408 | 1,927 | +19 | 0.00% | 29,692 |
| 2014-08-29 | 2014-08-27 | 15.943 | 1,908 | +1,908 | 0.00% | 30,419 |
| 2014-08-05 | 2014-08-01 | 16.698 | 0 | -3,180 | ||
| 2014-07-25 | 2014-07-23 | 16.698 | 3,180 | +3,180 | 0.00% | 53,098 |
| 2014-06-25 | 2014-06-23 | 16.069 | 0 | -3,180 | ||
| 2014-06-24 | 2014-06-20 | 16.540 | 3,180 | +3,180 | 0.00% | 52,598 |
| 2014-04-10 | 2014-04-08 | 19.686 | 0 | -6,268 | ||
| 2014-04-08 | 2014-04-04 | 19.463 | 6,268 | +6,268 | 0.00% | 121,993 |
| 2014-02-12 | 2014-02-10 | 16.145 | 0 | -12,537 | ||
| 2014-02-11 | 2014-02-07 | 16.240 | 12,537 | +12,537 | 0.00% | 203,605 |
| 2014-01-22 | 2014-01-20 | 16.719 | 0 | -1,254 | ||
| 2014-01-14 | 2014-01-10 | 17.102 | 1,254 | +1,254 | 0.00% | 21,446 |
| 2013-11-28 | 2013-11-26 | 17.644 | 0 | -6,268 | ||
| 2013-11-27 | 2013-11-25 | 17.517 | 6,268 | +6,268 | 0.00% | 109,794 |
| 2013-11-26 | 2013-11-22 | 17.708 | 0 | -6,268 | ||
| 2013-11-25 | 2013-11-21 | 17.612 | 6,268 | +6,268 | 0.00% | 110,394 |
| 2013-11-22 | 2013-11-20 | 17.899 | 0 | -6,268 | ||
| 2013-11-21 | 2013-11-19 | 17.612 | 6,268 | +6,268 | 0.00% | 110,394 |
| 2013-09-16 | 2013-09-12 | 17.847 | 0 | -6,220 | ||
| 2013-09-11 | 2013-09-09 | 18.040 | 6,220 | +6,220 | 0.00% | 112,208 |
| 2013-09-09 | 2013-09-05 | 18.265 | 0 | -6,220 | ||
| 2013-09-06 | 2013-09-04 | 18.008 | 6,220 | +6,220 | 0.00% | 112,008 |
| 2013-07-31 | 2013-07-29 | 16.979 | 0 | -622 | ||
| 2013-07-03 | 2013-06-28 | 17.558 | 622 | -1,244 | 0.00% | 10,921 |
| 2013-06-25 | 2013-06-21 | 16.143 | 1,866 | +1,244 | 0.00% | 30,122 |
| 2013-06-10 | 2013-06-06 | 17.815 | 622 | +622 | 0.00% | 11,081 |
| 2013-05-16 | 2013-05-14 | 19.133 | 0 | -3,110 | ||
| 2013-05-15 | 2013-05-13 | 18.715 | 3,110 | +3,110 | 0.00% | 58,204 |
| 2013-03-12 | 2013-03-08 | 19.698 | 0 | -6,143 | ||
| 2013-03-08 | 2013-03-06 | 18.721 | 6,143 | +6,143 | 0.00% | 115,006 |
| 2013-01-29 | 2013-01-25 | 16.963 | 0 | -184,281 | ||
| 2013-01-28 | 2013-01-24 | 16.931 | 184,281 | +184,281 | 0.00% | 3,119,998 |
| 2013-01-23 | 2013-01-21 | 16.638 | 0 | -3,071 | ||
| 2013-01-22 | 2013-01-18 | 16.996 | 3,071 | -9,829 | 0.00% | 52,194 |
| 2013-01-21 | 2013-01-17 | 17.126 | 12,900 | +12,900 | 0.00% | 220,926 |
| 2013-01-04 | 2013-01-02 | 17.582 | 0 | -6,143 | ||
| 2013-01-03 | 2012-12-31 | 17.386 | 6,143 | +6,143 | 0.00% | 106,805 |
| 2012-10-25 | 2012-10-22 | 16.279 | 0 | -3,071 | ||
| 2012-10-24 | 2012-10-19 | 16.149 | 3,071 | +3,071 | 0.00% | 49,594 |
| 2012-09-27 | 2012-09-25 | 15.921 | 0 | -6,143 | ||
| 2012-09-26 | 2012-09-24 | 15.791 | 6,143 | +6,143 | 0.00% | 97,005 |
| 2012-09-21 | 2012-09-19 | 15.319 | 0 | -1,843 | ||
| 2012-09-13 | 2012-09-11 | 15.677 | 1,843 | +14 | 0.00% | 28,893 |
| 2012-09-10 | 2012-09-06 | 15.103 | 1,829 | +1,829 | 0.00% | 27,624 |
| 2012-09-03 | 2012-08-30 | 15.562 | 0 | -15,245 | ||
| 2012-08-31 | 2012-08-29 | 15.874 | 15,245 | +15,245 | 0.00% | 242,000 |
| 2012-08-28 | 2012-08-24 | 16.382 | 0 | -3,049 | ||
| 2012-08-27 | 2012-08-23 | 16.399 | 3,049 | +3,049 | 0.00% | 50,000 |
| 2012-07-24 | 2012-07-20 | 15.316 | 0 | -6,098 | ||
| 2012-07-23 | 2012-07-19 | 16.038 | 6,098 | +6,098 | 0.00% | 97,800 |
| 2012-07-18 | 2012-07-16 | 15.841 | 0 | -3,049 | ||
| 2012-07-17 | 2012-07-13 | 15.612 | 3,049 | +3,049 | 0.00% | 47,600 |
| 2012-07-11 | 2012-07-09 | 16.661 | 0 | -6,098 | ||
| 2012-07-10 | 2012-07-06 | 17.120 | 6,098 | +6,098 | 0.00% | 104,400 |
| 2012-07-04 | 2012-06-29 | 15.579 | 0 | -6,098 | ||
| 2012-07-03 | 2012-06-28 | 14.890 | 6,098 | +6,098 | 0.00% | 90,800 |
| 2012-06-14 | 2012-06-12 | 15.152 | 0 | -9,147 | ||
| 2012-06-13 | 2012-06-11 | 15.152 | 9,147 | +9,147 | 0.00% | 138,600 |
| 2012-06-12 | 2012-06-08 | 15.267 | 0 | -3,049 | ||
| 2012-06-11 | 2012-06-07 | 15.284 | 3,049 | +3,049 | 0.00% | 46,600 |
| 2012-06-06 | 2012-06-04 | 14.988 | 0 | -4,878 | ||
| 2012-06-05 | 2012-06-01 | 15.021 | 4,878 | +4,878 | 0.00% | 73,274 |
| 2012-06-04 | 2012-05-31 | 14.579 | 0 | -1,829 | ||
| 2012-05-31 | 2012-05-29 | 15.005 | 1,829 | -8,538 | 0.00% | 27,444 |
| 2012-05-30 | 2012-05-28 | 14.939 | 10,367 | +1,830 | 0.00% | 154,876 |
| 2012-05-29 | 2012-05-25 | 15.087 | 8,537 | +6,098 | 0.00% | 128,797 |
| 2012-05-25 | 2012-05-23 | 15.890 | 2,439 | +610 | 0.00% | 38,757 |
| 2012-05-24 | 2012-05-22 | 15.825 | 1,829 | -10,367 | 0.00% | 28,944 |
| 2012-05-23 | 2012-05-21 | 15.480 | 12,196 | +12,196 | 0.00% | 188,800 |
| 2012-05-07 | 2012-05-03 | 15.202 | 0 | -3,049 | ||
| 2012-05-03 | 2012-04-30 | 15.785 | 3,049 | +33 | 0.00% | 48,128 |
| 2012-05-02 | 2012-04-27 | 16.034 | 3,016 | +3,016 | 0.00% | 48,357 |
| 2012-04-27 | 2012-04-25 | 15.768 | 0 | -15,078 | ||
| 2012-04-26 | 2012-04-24 | 15.569 | 15,078 | +15,078 | 0.00% | 234,755 |
| 2012-04-25 | 2012-04-23 | 15.155 | 0 | -12,062 | ||
| 2012-04-24 | 2012-04-20 | 15.370 | 12,062 | +12,062 | 0.00% | 185,398 |
| 2012-04-20 | 2012-04-18 | 14.641 | 0 | -6,031 | ||
| 2012-04-19 | 2012-04-17 | 14.359 | 6,031 | +6,031 | 0.00% | 86,599 |
| 2012-03-16 | 2012-03-14 | 14.823 | 0 | -15,078 | ||
| 2012-03-15 | 2012-03-13 | 14.591 | 15,078 | -15,077 | 0.00% | 220,005 |
| 2012-03-14 | 2012-03-12 | 14.409 | 30,155 | -12,666 | 0.00% | 434,495 |
| 2012-03-13 | 2012-03-09 | 14.409 | 42,821 | +36,790 | 0.00% | 616,996 |
| 2012-03-12 | 2012-03-08 | 14.525 | 6,031 | +6,031 | 0.00% | 87,599 |
| 2012-02-09 | 2012-02-07 | 12.104 | 0 | -9,047 | ||
| 2012-02-08 | 2012-02-06 | 11.888 | 9,047 | +3,016 | 0.00% | 107,555 |
| 2012-02-06 | 2012-02-02 | 12.137 | 6,031 | -22,918 | 0.00% | 73,199 |
| 2012-02-03 | 2012-02-01 | 11.806 | 28,949 | +28,949 | 0.00% | 341,759 |
| 2012-02-02 | 2012-01-31 | 11.922 | 0 | -30,155 | ||
| 2012-02-01 | 2012-01-30 | 11.341 | 30,155 | +30,155 | 0.00% | 341,996 |
| 2012-01-12 | 2012-01-10 | 12.386 | 0 | -6,031 | ||
| 2012-01-09 | 2012-01-05 | 12.369 | 6,031 | +6,031 | 0.00% | 74,599 |
| 2011-12-08 | 2011-12-06 | 13.381 | 0 | -3,016 | ||
| 2011-12-07 | 2011-12-05 | 13.596 | 3,016 | -1,206 | 0.00% | 41,006 |
| 2011-12-05 | 2011-12-01 | 13.115 | 4,222 | -75,388 | 0.00% | 55,373 |
| 2011-12-02 | 2011-11-30 | 13.066 | 79,610 | -72,373 | 0.00% | 1,040,159 |
| 2011-12-01 | 2011-11-29 | 13.149 | 151,983 | -63,929 | 0.00% | 1,998,362 |
| 2011-11-30 | 2011-11-28 | 12.834 | 215,912 | +60,310 | 0.00% | 2,770,918 |
| 2011-11-22 | 2011-11-18 | 11.971 | 155,602 | +3,016 | 0.00% | 1,862,766 |
| 2011-11-21 | 2011-11-17 | 12.369 | 152,586 | -1,809 | 0.00% | 1,887,380 |
| 2011-11-18 | 2011-11-16 | 12.071 | 154,395 | -3,016 | 0.00% | 1,863,676 |
| 2011-11-17 | 2011-11-15 | 12.270 | 157,411 | +150,174 | 0.00% | 1,931,402 |
| 2011-11-16 | 2011-11-14 | 12.336 | 7,237 | +7,237 | 0.00% | 89,277 |
| 2011-08-01 | 2011-07-28 | 11.582 | 0 | -5,992 | ||
| 2011-07-28 | 2011-07-26 | 11.232 | 5,992 | +5,992 | 0.00% | 67,299 |
| 2011-07-26 | 2011-07-22 | 11.315 | 0 | -5,992 | ||
| 2011-07-25 | 2011-07-21 | 11.565 | 5,992 | -11,984 | 0.00% | 69,299 |
| 2011-07-22 | 2011-07-20 | 11.582 | 17,976 | +5,992 | 0.00% | 208,198 |
| 2011-07-18 | 2011-07-14 | 11.866 | 11,984 | -39,548 | 0.00% | 142,199 |
| 2011-07-15 | 2011-07-13 | 12.166 | 51,532 | +45,540 | 0.00% | 626,944 |
| 2011-07-06 | 2011-07-04 | 13.201 | 5,992 | +5,992 | 0.00% | 79,099 |
| 2011-04-01 | 2011-03-30 | 10.456 | 0 | -2,951 | ||
| 2011-03-31 | 2011-03-29 | 10.269 | 2,951 | +2,951 | 0.00% | 30,305 |
| 2010-09-16 | 2010-09-14 | 10.846 | 0 | -5,901 | ||
| 2010-09-15 | 2010-09-13 | 10.693 | 5,901 | +5,901 | 0.00% | 63,100 |
| 2010-08-16 | 2010-08-12 | 10.885 | 0 | -9,334 | ||
| 2010-08-12 | 2010-08-10 | 10.439 | 9,334 | -9,334 | 0.00% | 97,440 |
| 2010-08-09 | 2010-08-05 | 10.268 | 18,668 | +9,334 | 0.00% | 191,681 |
| 2010-08-06 | 2010-08-04 | 10.628 | 9,334 | -2,333 | 0.00% | 99,200 |
| 2010-08-05 | 2010-08-03 | 10.474 | 11,667 | +4,667 | 0.00% | 122,195 |
| 2010-08-04 | 2010-08-02 | 10.628 | 7,000 | -2,334 | 0.00% | 74,395 |
| 2010-08-03 | 2010-07-30 | 10.422 | 9,334 | +9,334 | 0.00% | 97,280 |
| 2010-07-29 | 2010-07-27 | 10.748 | 0 | -9,334 | ||
| 2010-07-27 | 2010-07-23 | 10.679 | 9,334 | +9,334 | 0.00% | 99,680 |
| 2010-03-25 | 2010-03-23 | 9.952 | 0 | -11,435 | ||
| 2010-03-24 | 2010-03-22 | 9.777 | 11,435 | +11,435 | 0.00% | 111,802 |
| 2010-03-10 | 2010-03-08 | 9.340 | 0 | -57,174 | ||
| 2010-03-09 | 2010-03-05 | 9.305 | 57,174 | +57,174 | 0.00% | 531,999 |
| 2010-02-24 | 2010-02-22 | 8.833 | 0 | -11,435 | ||
| 2010-02-23 | 2010-02-19 | 8.798 | 11,435 | +11,435 | 0.00% | 100,601 |
| 2010-02-10 | 2010-02-08 | 8.605 | 0 | -11,435 | ||
| 2010-02-09 | 2010-02-05 | 8.763 | 11,435 | +11,435 | 0.00% | 100,201 |
| 2010-01-19 | 2010-01-15 | 9.742 | 0 | -5,717 | ||
| 2010-01-18 | 2010-01-14 | 9.585 | 5,717 | +5,717 | 0.00% | 54,796 |
| 2010-01-14 | 2010-01-12 | 9.270 | 0 | -11,435 | ||
| 2010-01-13 | 2010-01-11 | 9.602 | 11,435 | -17,152 | 0.00% | 109,802 |
| 2010-01-12 | 2010-01-08 | 9.917 | 28,587 | +28,587 | 0.00% | 283,499 |
| 2010-01-08 | 2010-01-06 | 9.882 | 0 | -34,304 | ||
| 2010-01-07 | 2010-01-05 | 9.935 | 34,304 | +34,304 | 0.00% | 340,795 |
| 2009-12-14 | 2009-12-10 | 9.427 | 0 | -28,587 | ||
| 2009-12-09 | 2009-12-07 | 9.690 | 28,587 | +28,587 | 0.00% | 276,999 |
| 2009-12-02 | 2009-11-30 | 9.480 | 0 | -11,435 | ||
| 2009-11-19 | 2009-11-17 | 9.445 | 11,435 | +11,435 | 0.00% | 108,002 |
| 2009-11-17 | 2009-11-13 | 9.340 | 0 | -17,152 | ||
| 2009-11-13 | 2009-11-11 | 8.973 | 17,152 | -7,433 | 0.00% | 153,898 |
| 2009-11-12 | 2009-11-10 | 9.043 | 24,585 | +24,585 | 0.00% | 222,311 |
| 2009-11-10 | 2009-11-06 | 8.553 | 0 | -28,587 | ||
| 2009-11-06 | 2009-11-04 | 8.693 | 28,587 | -22,870 | 0.00% | 248,499 |
| 2009-11-05 | 2009-11-03 | 8.553 | 51,457 | +34,305 | 0.00% | 440,102 |
| 2009-11-04 | 2009-11-02 | 8.116 | 17,152 | -17,152 | 0.00% | 139,198 |
| 2009-11-02 | 2009-10-29 | 7.888 | 34,304 | -17,153 | 0.00% | 270,596 |
| 2009-10-30 | 2009-10-28 | 7.993 | 51,457 | +17,153 | 0.00% | 411,302 |
| 2009-10-29 | 2009-10-27 | 7.871 | 34,304 | +17,152 | 0.00% | 269,996 |
| 2009-10-28 | 2009-10-23 | 7.871 | 17,152 | -40,022 | 0.00% | 134,998 |
| 2009-10-27 | 2009-10-22 | 7.836 | 57,174 | -17,152 | 0.00% | 447,999 |
| 2009-10-23 | 2009-10-21 | 7.696 | 74,326 | -28,587 | 0.00% | 571,997 |
| 2009-10-22 | 2009-10-20 | 7.643 | 102,913 | +34,304 | 0.00% | 786,596 |
| 2009-10-21 | 2009-10-19 | 7.678 | 68,609 | +34,305 | 0.00% | 526,800 |
| 2009-10-20 | 2009-10-16 | 7.871 | 34,304 | +12,578 | 0.00% | 269,996 |
| 2009-10-16 | 2009-10-14 | 7.818 | 21,726 | +1,715 | 0.00% | 169,859 |
| 2009-10-15 | 2009-10-13 | 7.766 | 20,011 | +8,576 | 0.00% | 155,400 |
| 2009-10-13 | 2009-10-09 | 7.923 | 11,435 | -20,011 | 0.00% | 90,601 |
| 2009-10-12 | 2009-10-08 | 7.871 | 31,446 | +22,870 | 0.00% | 247,502 |
| 2009-10-09 | 2009-10-07 | 7.783 | 8,576 | +8,576 | 0.00% | 66,749 |
| 2009-10-08 | 2009-10-06 | 7.906 | 0 | -1,715 | ||
| 2009-10-07 | 2009-10-05 | 7.783 | 1,715 | -15,437 | 0.00% | 13,348 |
| 2009-09-29 | 2009-09-25 | 7.888 | 17,152 | +5,717 | 0.00% | 135,298 |
| 2009-09-25 | 2009-09-23 | 7.923 | 11,435 | +11,435 | 0.00% | 90,601 |
| 2009-09-24 | 2009-09-22 | 7.521 | 0 | -11,435 | ||
| 2009-09-23 | 2009-09-21 | 7.503 | 11,435 | +5,718 | 0.00% | 85,801 |
| 2009-09-22 | 2009-09-18 | 7.311 | 5,717 | -5,718 | 0.00% | 41,797 |
| 2009-09-18 | 2009-09-16 | 7.276 | 11,435 | -114,348 | 0.00% | 83,201 |
| 2009-09-17 | 2009-09-15 | 7.381 | 125,783 | +57,174 | 0.00% | 928,399 |
| 2009-09-16 | 2009-09-14 | 7.311 | 68,609 | +48,598 | 0.00% | 501,600 |
| 2009-09-15 | 2009-09-11 | 7.189 | 20,011 | -17,152 | 0.00% | 143,850 |
| 2009-09-14 | 2009-09-10 | 7.276 | 37,163 | +17,152 | 0.00% | 270,399 |
| 2009-09-11 | 2009-09-09 | 7.206 | 20,011 | +8,576 | 0.00% | 144,200 |
| 2009-09-10 | 2009-09-08 | 7.416 | 11,435 | -5,717 | 0.00% | 84,801 |
| 2009-09-09 | 2009-09-07 | 7.643 | 17,152 | -11,435 | 0.00% | 131,098 |
| 2009-09-08 | 2009-09-04 | 7.363 | 28,587 | -11,435 | 0.00% | 210,499 |
| 2009-09-07 | 2009-09-03 | 7.236 | 40,022 | +11,435 | 0.00% | 289,594 |
| 2009-09-04 | 2009-09-02 | 7.218 | 28,587 | +325 | 0.00% | 206,346 |
| 2009-08-27 | 2009-08-25 | 7.607 | 28,262 | +11,305 | 0.00% | 215,000 |
| 2009-08-21 | 2009-08-19 | 8.156 | 16,957 | -8,479 | 0.00% | 138,298 |
| 2009-08-19 | 2009-08-17 | 8.050 | 25,436 | +8,479 | 0.00% | 204,752 |
| 2009-08-18 | 2009-08-14 | 8.315 | 16,957 | +14,696 | 0.00% | 140,998 |
| 2009-08-17 | 2009-08-13 | 8.262 | 2,261 | -9,044 | 0.00% | 18,680 |
| 2009-08-14 | 2009-08-12 | 8.315 | 11,305 | -6,783 | 0.00% | 94,002 |
| 2009-08-12 | 2009-08-10 | 8.262 | 18,088 | +6,783 | 0.00% | 149,443 |
| 2009-08-05 | 2009-08-03 | 8.404 | 11,305 | -16,392 | 0.00% | 95,002 |
| 2009-08-04 | 2009-07-31 | 8.174 | 27,697 | +27,697 | 0.00% | 226,382 |
| 2009-07-30 | 2009-07-28 | 8.492 | 0 | -16,957 | ||
| 2009-07-28 | 2009-07-24 | 7.926 | 16,957 | -5,653 | 0.00% | 134,398 |
| 2009-07-27 | 2009-07-23 | 7.855 | 22,610 | +5,653 | 0.00% | 177,603 |
| 2009-07-24 | 2009-07-22 | 7.944 | 16,957 | -14,696 | 0.00% | 134,698 |
| 2009-07-23 | 2009-07-21 | 7.731 | 31,653 | +31,653 | 0.00% | 244,716 |
| 2009-07-21 | 2009-07-17 | 7.731 | 0 | -16,957 | ||
| 2009-07-02 | 2009-06-29 | 7.855 | 16,957 | +16,957 | 0.00% | 133,198 |
| 2009-06-30 | 2009-06-26 | 7.820 | 0 | -31,088 | ||
| 2009-06-29 | 2009-06-25 | 7.767 | 31,088 | +31,088 | 0.00% | 241,448 |
| 2009-06-24 | 2009-06-22 | 7.360 | 0 | -16,957 | ||
| 2009-06-17 | 2009-06-15 | 7.342 | 16,957 | +16,957 | 0.00% | 124,498 |
| 2009-06-15 | 2009-06-11 | 7.218 | 0 | -11,305 | ||
| 2009-06-11 | 2009-06-09 | 7.130 | 11,305 | +5,653 | 0.00% | 80,601 |
| 2009-06-05 | 2009-06-03 | 6.970 | 5,652 | +5,652 | 0.00% | 39,397 |
| 2009-06-03 | 2009-06-01 | 6.864 | 0 | -5,652 | ||
| 2009-06-02 | 2009-05-29 | 6.740 | 5,652 | -11,305 | 0.00% | 38,097 |
| 2009-06-01 | 2009-05-27 | 6.528 | 16,957 | -11,305 | 0.00% | 110,699 |
| 2009-05-29 | 2009-05-26 | 6.617 | 28,262 | +11,305 | 0.00% | 187,000 |
| 2009-05-27 | 2009-05-25 | 6.581 | 16,957 | -90,439 | 0.00% | 111,599 |
| 2009-05-26 | 2009-05-22 | 6.404 | 107,396 | +84,786 | 0.00% | 687,802 |
| 2009-05-22 | 2009-05-20 | 6.634 | 22,610 | +22,610 | 0.00% | 150,003 |
| 2009-05-18 | 2009-05-14 | 6.581 | 0 | -16,957 | ||
| 2009-05-15 | 2009-05-13 | 6.511 | 16,957 | +16,957 | 0.00% | 110,399 |
| 2009-05-07 | 2009-05-05 | 6.988 | 0 | -3,391 | ||
| 2009-05-06 | 2009-05-04 | 6.935 | 3,391 | +3,391 | 0.00% | 23,517 |
| 2009-04-24 | 2009-04-22 | 6.932 | 0 | -1,696 | ||
| 2009-04-23 | 2009-04-21 | 6.750 | 1,696 | +47 | 0.00% | 11,449 |
| 2009-04-21 | 2009-04-17 | 6.932 | 1,649 | -18,137 | 0.00% | 11,431 |
| 2009-04-20 | 2009-04-16 | 6.914 | 19,786 | +19,786 | 0.00% | 136,802 |
| 2009-04-17 | 2009-04-15 | 6.750 | 0 | -10,992 | ||
| 2009-04-16 | 2009-04-14 | 6.750 | 10,992 | +10,992 | 0.00% | 74,200 |
| 2009-04-14 | 2009-04-08 | 6.186 | 0 | -10,992 | ||
| 2009-04-08 | 2009-04-06 | 6.186 | 10,992 | +10,992 | 0.00% | 68,000 |
| 2009-04-06 | 2009-04-02 | 6.550 | 0 | -1,649 | ||
| 2009-03-31 | 2009-03-27 | 6.623 | 1,649 | -1,649 | 0.00% | 10,921 |
| 2009-03-30 | 2009-03-26 | 6.350 | 3,298 | +3,298 | 0.00% | 20,942 |
| 2009-03-13 | 2009-03-11 | 6.204 | 0 | -3,298 | ||
| 2009-03-12 | 2009-03-10 | 6.150 | 3,298 | -7,694 | 0.00% | 20,282 |
| 2009-03-11 | 2009-03-09 | 6.114 | 10,992 | -30,778 | 0.00% | 67,200 |
| 2009-03-10 | 2009-03-06 | 5.932 | 41,770 | +41,770 | 0.00% | 247,761 |
| 2009-03-06 | 2009-03-04 | 5.531 | 0 | -10,992 | ||
| 2009-03-05 | 2009-03-03 | 5.586 | 10,992 | +10,992 | 0.00% | 61,400 |
| 2009-02-19 | 2009-02-17 | 5.386 | 0 | -10,992 | ||
| 2009-02-13 | 2009-02-11 | 5.331 | 10,992 | +10,992 | 0.00% | 58,600 |
| 2009-01-12 | 2009-01-08 | 5.167 | 0 | -2,748 | ||
| 2009-01-05 | 2008-12-31 | 5.841 | 2,748 | +2,748 | 0.00% | 16,050 |
| 2008-11-10 | 2008-11-06 | 5.540 | 0 | -5,415 | ||
| 2008-11-07 | 2008-11-05 | 5.614 | 5,415 | +5,415 | 0.00% | 30,401 |
| 2008-10-06 | 2008-10-02 | 5.503 | 0 | -16,245 | ||
| 2008-10-03 | 2008-09-30 | 5.171 | 16,245 | +16,245 | 0.00% | 84,002 |
| 2008-09-12 | 2008-09-10 | 6.187 | 0 | -10,830 | ||
| 2008-09-05 | 2008-09-03 | 6.464 | 10,830 | +10,830 | 0.00% | 70,002 |
| 2008-08-20 | 2008-08-18 | 5.817 | 0 | -18,952 | ||
| 2008-08-19 | 2008-08-15 | 5.799 | 18,952 | +18,952 | 0.00% | 109,900 |
| 2008-07-15 | 2008-07-11 | 5.614 | 0 | -10,830 | ||
| 2008-07-14 | 2008-07-10 | 5.559 | 10,830 | +10,830 | 0.00% | 60,201 |
| 2008-06-30 | 2008-06-26 | 5.817 | 0 | -10,830 | ||
| 2008-06-26 | 2008-06-24 | 5.633 | 10,830 | +10,830 | 0.00% | 61,002 |
| 2008-06-10 | 2008-06-05 | 6.279 | 0 | -2,166 | ||
| 2008-06-04 | 2008-06-02 | 6.334 | 2,166 | -1,083 | 0.00% | 13,720 |
| 2008-05-27 | 2008-05-23 | 6.599 | 3,249 | -100,698 | 0.00% | 21,442 |
| 2008-05-26 | 2008-05-22 | 6.618 | 103,947 | -72,127 | 0.00% | 687,958 |
| 2008-05-23 | 2008-05-21 | 6.807 | 176,074 | +53,034 | 0.00% | 1,198,519 |
| 2008-05-22 | 2008-05-20 | 6.599 | 123,040 | +26,517 | 0.00% | 812,002 |
| 2008-05-21 | 2008-05-19 | 6.524 | 96,523 | -9,546 | 0.00% | 629,723 |
| 2008-05-20 | 2008-05-16 | 6.524 | 106,069 | -21,213 | 0.00% | 692,002 |
| 2008-05-19 | 2008-05-15 | 6.468 | 127,282 | +127,282 | 0.00% | 823,197 |
| 2008-05-15 | 2008-05-13 | 6.128 | 0 | -243,958 | ||
| 2008-05-13 | 2008-05-08 | 6.128 | 243,958 | +10,607 | 0.00% | 1,494,999 |
| 2008-05-09 | 2008-05-07 | 6.053 | 233,351 | -5,304 | 0.00% | 1,412,399 |
| 2008-05-08 | 2008-05-06 | 6.034 | 238,655 | -2,651 | 0.00% | 1,440,002 |
| 2008-05-07 | 2008-05-05 | 5.958 | 241,306 | +10,076 | 0.00% | 1,437,798 |
| 2008-05-06 | 2008-05-02 | 5.826 | 231,230 | +3,182 | 0.00% | 1,347,241 |
| 2008-05-05 | 2008-04-30 | 5.826 | 228,048 | +65,763 | 0.00% | 1,328,701 |
| 2008-05-02 | 2008-04-29 | 6.034 | 162,285 | -79,552 | 0.00% | 979,199 |
| 2008-04-30 | 2008-04-28 | 6.034 | 241,837 | -101,826 | 0.00% | 1,459,202 |
| 2008-04-29 | 2008-04-25 | 5.826 | 343,663 | +245,019 | 0.00% | 2,002,322 |
| 2008-04-28 | 2008-04-24 | 5.789 | 98,644 | +98,644 | 0.00% | 571,020 |
| 2008-04-17 | 2008-04-15 | 5.374 | 0 | -26,517 | ||
| 2008-04-16 | 2008-04-14 | 5.449 | 26,517 | -5,304 | 0.00% | 144,499 |
| 2008-04-15 | 2008-04-11 | 5.449 | 31,821 | +26,518 | 0.00% | 173,402 |
| 2008-04-11 | 2008-04-09 | 5.280 | 5,303 | -5,304 | 0.00% | 27,998 |
| 2008-04-07 | 2008-04-02 | 5.506 | 10,607 | -29,699 | 0.00% | 58,401 |
| 2008-04-03 | 2008-04-01 | 5.638 | 40,306 | +29,699 | 0.00% | 227,239 |
| 2008-04-02 | 2008-03-31 | 5.468 | 10,607 | -5,303 | 0.00% | 58,001 |
| 2008-04-01 | 2008-03-28 | 5.374 | 15,910 | +15,910 | 0.00% | 85,498 |
| 2008-03-28 | 2008-03-26 | 5.506 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy