History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,104,250 | +0 | 0.01% | 5,742,100 |
| 2025-10-13 | 2025-10-09 | 5.240 | 1,104,250 | +0 | 0.01% | 5,786,270 |
| 2025-10-10 | 2025-10-08 | 5.180 | 1,104,250 | +0 | 0.01% | 5,720,015 |
| 2025-10-09 | 2025-10-06 | 5.220 | 1,104,250 | +1,000 | 0.01% | 5,764,185 |
| 2025-10-08 | 2025-10-03 | 5.290 | 1,103,250 | +3,000 | 0.01% | 5,836,192 |
| 2025-10-06 | 2025-10-02 | 5.330 | 1,100,250 | -2,000 | 0.01% | 5,864,332 |
| 2025-09-29 | 2025-09-25 | 5.300 | 1,102,250 | +1,000 | 0.01% | 5,841,925 |
| 2025-09-25 | 2025-09-23 | 5.510 | 1,101,250 | +1,000 | 0.01% | 6,067,888 |
| 2025-09-24 | 2025-09-22 | 5.720 | 1,100,250 | +1,000 | 0.01% | 6,293,430 |
| 2025-09-23 | 2025-09-19 | 5.870 | 1,099,250 | -3,000 | 0.01% | 6,452,598 |
| 2025-09-22 | 2025-09-18 | 5.850 | 1,102,250 | +3,000 | 0.01% | 6,448,162 |
| 2025-09-16 | 2025-09-12 | 5.790 | 1,099,250 | -1,000 | 0.01% | 6,364,658 |
| 2025-09-11 | 2025-09-09 | 5.710 | 1,100,250 | -5,000 | 0.01% | 6,282,428 |
| 2025-09-05 | 2025-09-03 | 5.620 | 1,105,250 | -2,000 | 0.01% | 6,211,505 |
| 2025-08-29 | 2025-08-27 | 5.764 | 1,107,250 | +2,000 | 0.01% | 6,382,032 |
| 2025-08-28 | 2025-08-26 | 5.867 | 1,105,250 | +31,421 | 0.01% | 6,484,263 |
| 2025-08-25 | 2025-08-21 | 5.970 | 1,073,829 | -4,858 | 0.01% | 6,410,448 |
| 2025-08-19 | 2025-08-15 | 5.898 | 1,078,687 | +4,858 | 0.01% | 6,361,731 |
| 2025-08-18 | 2025-08-14 | 5.980 | 1,073,829 | +68,010 | 0.01% | 6,421,501 |
| 2025-08-15 | 2025-08-13 | 5.939 | 1,005,819 | -68,982 | 0.01% | 5,973,391 |
| 2025-08-07 | 2025-08-05 | 5.887 | 1,074,801 | -2,915 | 0.01% | 6,327,751 |
| 2025-08-04 | 2025-07-31 | 5.836 | 1,077,716 | +45,664 | 0.01% | 6,289,450 |
| 2025-08-01 | 2025-07-30 | 5.980 | 1,032,052 | -44,692 | 0.01% | 6,171,674 |
| 2025-07-31 | 2025-07-29 | 5.887 | 1,076,744 | +70,925 | 0.01% | 6,339,190 |
| 2025-07-30 | 2025-07-28 | 5.990 | 1,005,819 | -21,375 | 0.01% | 6,025,153 |
| 2025-07-29 | 2025-07-25 | 5.867 | 1,027,194 | -68,010 | 0.01% | 6,026,326 |
| 2025-07-24 | 2025-07-22 | 5.867 | 1,095,204 | -971 | 0.01% | 6,425,326 |
| 2025-07-23 | 2025-07-21 | 5.795 | 1,096,175 | +971 | 0.01% | 6,352,045 |
| 2025-07-17 | 2025-07-15 | 5.630 | 1,095,204 | +68,010 | 0.01% | 6,166,058 |
| 2025-07-16 | 2025-07-14 | 5.651 | 1,027,194 | -14,573 | 0.01% | 5,804,303 |
| 2025-07-15 | 2025-07-11 | 5.579 | 1,041,767 | -1,944 | 0.01% | 5,811,592 |
| 2025-07-11 | 2025-07-09 | 5.579 | 1,043,711 | +1,944 | 0.01% | 5,822,437 |
| 2025-07-08 | 2025-07-04 | 5.651 | 1,041,767 | -2,915 | 0.01% | 5,886,650 |
| 2025-07-03 | 2025-06-30 | 5.640 | 1,044,682 | -12,631 | 0.01% | 5,892,369 |
| 2025-07-02 | 2025-06-27 | 5.548 | 1,057,313 | -74,811 | 0.01% | 5,865,670 |
| 2025-06-27 | 2025-06-25 | 5.465 | 1,132,124 | -4,857 | 0.01% | 6,187,480 |
| 2025-06-26 | 2025-06-24 | 5.404 | 1,136,981 | +14,573 | 0.01% | 6,143,810 |
| 2025-06-25 | 2025-06-23 | 5.393 | 1,122,408 | +4,858 | 0.01% | 6,053,511 |
| 2025-06-23 | 2025-06-19 | 5.424 | 1,117,550 | +74,811 | 0.01% | 6,061,817 |
| 2025-06-20 | 2025-06-18 | 5.537 | 1,042,739 | -84,527 | 0.01% | 5,774,085 |
| 2025-06-17 | 2025-06-13 | 5.373 | 1,127,266 | -4,858 | 0.01% | 6,056,506 |
| 2025-06-13 | 2025-06-11 | 5.332 | 1,132,124 | +972 | 0.01% | 6,035,997 |
| 2025-06-12 | 2025-06-10 | 5.383 | 1,131,152 | +1,943 | 0.01% | 6,089,027 |
| 2025-06-11 | 2025-06-09 | 5.445 | 1,129,209 | +972 | 0.01% | 6,148,303 |
| 2025-06-10 | 2025-06-06 | 5.362 | 1,128,237 | +10,687 | 0.01% | 6,050,111 |
| 2025-06-06 | 2025-06-04 | 5.373 | 1,117,550 | +60,237 | 0.01% | 6,004,305 |
| 2025-06-04 | 2025-06-02 | 5.352 | 1,057,313 | -68,981 | 0.01% | 5,658,902 |
| 2025-06-03 | 2025-05-30 | 5.198 | 1,126,294 | +68,981 | 0.01% | 5,854,212 |
| 2025-05-29 | 2025-05-27 | 5.352 | 1,057,313 | -9,715 | 0.01% | 5,658,902 |
| 2025-05-27 | 2025-05-23 | 5.249 | 1,067,028 | +9,715 | 0.01% | 5,601,073 |
| 2025-05-26 | 2025-05-22 | 5.362 | 1,057,313 | -9,715 | 0.01% | 5,669,785 |
| 2025-05-21 | 2025-05-19 | 5.301 | 1,067,028 | +9,715 | 0.01% | 5,655,986 |
| 2025-05-19 | 2025-05-15 | 5.434 | 1,057,313 | -64,123 | 0.01% | 5,745,962 |
| 2025-05-13 | 2025-05-09 | 5.352 | 1,121,436 | -23,318 | 0.01% | 6,002,098 |
| 2025-05-09 | 2025-05-07 | 5.249 | 1,144,754 | +4,858 | 0.01% | 6,009,075 |
| 2025-05-08 | 2025-05-06 | 5.301 | 1,139,896 | -3,886 | 0.01% | 6,042,237 |
| 2025-04-29 | 2025-04-25 | 5.095 | 1,143,782 | +64,123 | 0.01% | 5,827,385 |
| 2025-04-22 | 2025-04-16 | 5.074 | 1,079,659 | -971 | 0.01% | 5,478,464 |
| 2025-04-16 | 2025-04-14 | 5.126 | 1,080,630 | -4,858 | 0.01% | 5,539,003 |
| 2025-04-14 | 2025-04-10 | 5.033 | 1,085,488 | +4,858 | 0.01% | 5,463,352 |
| 2025-04-10 | 2025-04-08 | 4.992 | 1,080,630 | -68,010 | 0.01% | 5,394,411 |
| 2025-03-18 | 2025-03-14 | 5.229 | 1,148,640 | +68,010 | 0.01% | 6,005,828 |
| 2025-03-14 | 2025-03-12 | 5.249 | 1,080,630 | -86,470 | 0.01% | 5,672,473 |
| 2025-03-11 | 2025-03-07 | 5.012 | 1,167,100 | -19,432 | 0.01% | 5,850,087 |
| 2025-03-10 | 2025-03-06 | 4.951 | 1,186,532 | -5,829 | 0.01% | 5,874,214 |
| 2025-03-07 | 2025-03-05 | 4.858 | 1,192,361 | +5,829 | 0.01% | 5,792,620 |
| 2025-03-06 | 2025-03-04 | 4.879 | 1,186,532 | -9,715 | 0.01% | 5,788,727 |
| 2025-03-05 | 2025-03-03 | 4.755 | 1,196,247 | +71,896 | 0.01% | 5,688,373 |
| 2025-03-03 | 2025-02-27 | 5.012 | 1,124,351 | -17,488 | 0.01% | 5,635,807 |
| 2025-02-28 | 2025-02-26 | 4.910 | 1,141,839 | -5,830 | 0.01% | 5,605,941 |
| 2025-02-27 | 2025-02-25 | 4.745 | 1,147,669 | +4,858 | 0.01% | 5,445,564 |
| 2025-02-24 | 2025-02-20 | 4.796 | 1,142,811 | -2,915 | 0.01% | 5,481,326 |
| 2025-02-21 | 2025-02-19 | 4.745 | 1,145,726 | +2,915 | 0.01% | 5,436,344 |
| 2025-02-18 | 2025-02-14 | 4.745 | 1,142,811 | -9,716 | 0.01% | 5,422,513 |
| 2025-02-12 | 2025-02-10 | 4.683 | 1,152,527 | +9,716 | 0.01% | 5,397,439 |
| 2025-02-03 | 2025-01-24 | 4.704 | 1,142,811 | -4,858 | 0.01% | 5,375,463 |
| 2025-01-24 | 2025-01-22 | 4.735 | 1,147,669 | +4,858 | 0.01% | 5,433,751 |
| 2025-01-15 | 2025-01-13 | 4.601 | 1,142,811 | -5,829 | 0.01% | 5,257,838 |
| 2025-01-14 | 2025-01-10 | 4.570 | 1,148,640 | +4,858 | 0.01% | 5,249,189 |
| 2025-01-13 | 2025-01-09 | 4.642 | 1,143,782 | -4,858 | 0.01% | 5,309,395 |
| 2025-01-08 | 2025-01-06 | 4.560 | 1,148,640 | +5,829 | 0.01% | 5,237,366 |
| 2025-01-07 | 2025-01-03 | 4.663 | 1,142,811 | +972 | 0.01% | 5,328,413 |
| 2025-01-02 | 2024-12-27 | 4.693 | 1,141,839 | -4,858 | 0.01% | 5,359,138 |
| 2024-12-30 | 2024-12-24 | 4.642 | 1,146,697 | +4,858 | 0.01% | 5,322,927 |
| 2024-12-27 | 2024-12-20 | 4.642 | 1,141,839 | -5,830 | 0.01% | 5,300,376 |
| 2024-12-17 | 2024-12-13 | 4.611 | 1,147,669 | +11,659 | 0.01% | 5,292,001 |
| 2024-12-16 | 2024-12-12 | 4.745 | 1,136,010 | -4,858 | 0.01% | 5,390,243 |
| 2024-12-13 | 2024-12-11 | 4.683 | 1,140,868 | -4,858 | 0.01% | 5,342,839 |
| 2024-12-10 | 2024-12-06 | 4.539 | 1,145,726 | +4,858 | 0.01% | 5,200,494 |
| 2024-12-06 | 2024-12-04 | 4.632 | 1,140,868 | -69,953 | 0.01% | 5,284,126 |
| 2024-12-04 | 2024-12-02 | 4.539 | 1,210,821 | +9,716 | 0.01% | 5,495,963 |
| 2024-12-03 | 2024-11-29 | 4.508 | 1,201,105 | +79,669 | 0.01% | 5,414,774 |
| 2024-11-21 | 2024-11-19 | 4.899 | 1,121,436 | -63,152 | 0.01% | 5,494,228 |
| 2024-11-19 | 2024-11-15 | 4.704 | 1,184,588 | +63,152 | 0.01% | 5,571,970 |
| 2024-11-18 | 2024-11-14 | 4.735 | 1,121,436 | +2,914 | 0.01% | 5,309,548 |
| 2024-11-14 | 2024-11-12 | 5.033 | 1,118,522 | +4,858 | 0.01% | 5,629,614 |
| 2024-11-08 | 2024-11-06 | 5.229 | 1,113,664 | -971 | 0.01% | 5,822,951 |
| 2024-11-07 | 2024-11-05 | 5.198 | 1,114,635 | -2,915 | 0.01% | 5,793,611 |
| 2024-11-05 | 2024-11-01 | 5.064 | 1,117,550 | +4,858 | 0.01% | 5,659,230 |
| 2024-11-04 | 2024-10-31 | 4.982 | 1,112,692 | +2,915 | 0.01% | 5,543,009 |
| 2024-10-29 | 2024-10-25 | 5.177 | 1,109,777 | -1,944 | 0.01% | 5,745,515 |
| 2024-10-28 | 2024-10-24 | 5.146 | 1,111,721 | +2,915 | 0.01% | 5,721,252 |
| 2024-10-25 | 2024-10-23 | 5.239 | 1,108,806 | -1,943 | 0.01% | 5,808,963 |
| 2024-10-24 | 2024-10-22 | 5.177 | 1,110,749 | +972 | 0.01% | 5,750,547 |
| 2024-10-21 | 2024-10-17 | 5.157 | 1,109,777 | -3,887 | 0.01% | 5,722,670 |
| 2024-10-17 | 2024-10-15 | 5.126 | 1,113,664 | +5,830 | 0.01% | 5,708,326 |
| 2024-10-10 | 2024-10-08 | 5.383 | 1,107,834 | -31,091 | 0.01% | 5,963,506 |
| 2024-10-09 | 2024-10-07 | 5.609 | 1,138,925 | -9,715 | 0.01% | 6,388,765 |
| 2024-10-08 | 2024-10-04 | 5.445 | 1,148,640 | +25,163 | 0.01% | 6,254,101 |
| 2024-10-07 | 2024-10-03 | 5.836 | 1,123,477 | -2,914 | 0.01% | 6,556,507 |
| 2024-10-04 | 2024-10-02 | 5.661 | 1,126,391 | -55,380 | 0.01% | 6,376,423 |
| 2024-10-03 | 2024-09-30 | 5.496 | 1,181,771 | -1,943 | 0.01% | 6,495,310 |
| 2024-10-02 | 2024-09-27 | 5.373 | 1,183,714 | -4,858 | 0.01% | 6,359,787 |
| 2024-08-29 | 2024-08-27 | 5.214 | 1,188,572 | +64,655 | 0.01% | 6,196,945 |
| 2024-08-02 | 2024-07-31 | 5.105 | 1,123,917 | -275 | 0.01% | 5,737,513 |
| 2024-07-24 | 2024-07-22 | 5.127 | 1,124,192 | -11,025 | 0.01% | 5,763,390 |
| 2024-06-27 | 2024-06-25 | 4.800 | 1,135,217 | -919 | 0.01% | 5,449,217 |
| 2024-06-25 | 2024-06-21 | 4.506 | 1,136,136 | +2,757 | 0.01% | 5,119,733 |
| 2024-06-13 | 2024-06-11 | 4.865 | 1,133,379 | +2,756 | 0.01% | 5,514,413 |
| 2024-06-12 | 2024-06-07 | 5.138 | 1,130,623 | -2,756 | 0.01% | 5,808,667 |
| 2024-06-11 | 2024-06-06 | 5.105 | 1,133,379 | +2,756 | 0.01% | 5,785,816 |
| 2024-06-04 | 2024-05-31 | 5.127 | 1,130,623 | -2,756 | 0.01% | 5,796,360 |
| 2024-05-31 | 2024-05-29 | 5.051 | 1,133,379 | +2,756 | 0.01% | 5,724,134 |
| 2024-05-30 | 2024-05-28 | 5.181 | 1,130,623 | -1,838 | 0.01% | 5,857,893 |
| 2024-05-27 | 2024-05-23 | 5.040 | 1,132,461 | -1,837 | 0.01% | 5,707,171 |
| 2024-05-24 | 2024-05-22 | 4.909 | 1,134,298 | +1,837 | 0.01% | 5,568,271 |
| 2024-05-16 | 2024-05-13 | 5.127 | 1,132,461 | -4,593 | 0.01% | 5,805,783 |
| 2024-05-14 | 2024-05-10 | 4.996 | 1,137,054 | -1,838 | 0.01% | 5,680,812 |
| 2024-05-13 | 2024-05-09 | 4.855 | 1,138,892 | +1,838 | 0.01% | 5,528,840 |
| 2024-04-16 | 2024-04-12 | 4.876 | 1,137,054 | +4,593 | 0.01% | 5,544,670 |
| 2024-04-11 | 2024-04-09 | 5.040 | 1,132,461 | -1,837 | 0.01% | 5,707,171 |
| 2024-04-10 | 2024-04-08 | 5.018 | 1,134,298 | +1,837 | 0.01% | 5,691,736 |
| 2024-04-09 | 2024-04-05 | 5.116 | 1,132,461 | -1,837 | 0.01% | 5,793,456 |
| 2024-04-03 | 2024-03-28 | 5.029 | 1,134,298 | +1,837 | 0.01% | 5,704,082 |
| 2024-03-20 | 2024-03-18 | 5.007 | 1,132,461 | -1,837 | 0.01% | 5,670,191 |
| 2024-03-14 | 2024-03-12 | 4.931 | 1,134,298 | -1,838 | 0.01% | 5,592,964 |
| 2024-03-01 | 2024-02-28 | 4.648 | 1,136,136 | +919 | 0.01% | 5,280,497 |
| 2024-02-26 | 2024-02-22 | 4.822 | 1,135,217 | +1,838 | 0.01% | 5,473,930 |
| 2024-02-22 | 2024-02-20 | 4.844 | 1,133,379 | -919 | 0.01% | 5,489,740 |
| 2024-02-21 | 2024-02-19 | 4.778 | 1,134,298 | +919 | 0.01% | 5,420,113 |
| 2024-01-30 | 2024-01-26 | 4.713 | 1,133,379 | +918 | 0.01% | 5,341,702 |
| 2023-12-07 | 2023-12-05 | 4.855 | 1,132,461 | -475,897 | 0.01% | 5,497,620 |
| 2023-12-06 | 2023-12-04 | 5.094 | 1,608,358 | -505,296 | 0.01% | 8,193,043 |
| 2023-12-04 | 2023-11-30 | 4.974 | 2,113,654 | +154,345 | 0.02% | 10,513,970 |
| 2023-12-01 | 2023-11-29 | 5.203 | 1,959,309 | -684,447 | 0.02% | 10,194,067 |
| 2023-11-13 | 2023-11-09 | 5.051 | 2,643,756 | +1,838 | 0.02% | 13,352,297 |
| 2023-11-08 | 2023-11-06 | 5.246 | 2,641,918 | +1,837 | 0.02% | 13,860,631 |
| 2023-10-18 | 2023-10-16 | 5.257 | 2,640,081 | +5,512 | 0.02% | 13,879,730 |
| 2023-10-13 | 2023-10-11 | 5.551 | 2,634,569 | +919 | 0.02% | 14,625,017 |
| 2023-10-12 | 2023-10-10 | 5.562 | 2,633,650 | +919 | 0.02% | 14,648,582 |
| 2023-09-29 | 2023-09-27 | 5.519 | 2,632,731 | +207,631 | 0.02% | 14,528,845 |
| 2023-09-28 | 2023-09-26 | 5.595 | 2,425,100 | +133,214 | 0.02% | 13,567,799 |
| 2023-09-27 | 2023-09-25 | 5.562 | 2,291,886 | +137,808 | 0.02% | 12,747,662 |
| 2023-09-26 | 2023-09-22 | 5.617 | 2,154,078 | +113,922 | 0.02% | 12,098,395 |
| 2023-09-25 | 2023-09-21 | 5.562 | 2,040,156 | -90,035 | 0.02% | 11,347,519 |
| 2023-09-22 | 2023-09-20 | 5.595 | 2,130,191 | +5,512 | 0.02% | 11,917,861 |
| 2023-09-21 | 2023-09-19 | 5.606 | 2,124,679 | +130,459 | 0.02% | 11,910,149 |
| 2023-09-20 | 2023-09-18 | 5.606 | 1,994,220 | -596,250 | 0.02% | 11,178,845 |
| 2023-09-19 | 2023-09-15 | 5.540 | 2,590,470 | +22,968 | 0.02% | 14,352,019 |
| 2023-09-18 | 2023-09-14 | 5.442 | 2,567,502 | -25,724 | 0.02% | 13,973,250 |
| 2023-09-15 | 2023-09-13 | 5.464 | 2,593,226 | +16,537 | 0.02% | 14,169,702 |
| 2023-08-24 | 2023-08-22 | 6.141 | 2,576,689 | +78,348 | 0.02% | 15,822,545 |
| 2023-08-03 | 2023-08-01 | 6.152 | 2,498,341 | +30,287 | 0.02% | 15,369,484 |
| 2023-08-02 | 2023-07-31 | 6.096 | 2,468,054 | +10,689 | 0.02% | 15,044,630 |
| 2023-07-28 | 2023-07-26 | 6.073 | 2,457,365 | -2,672 | 0.02% | 14,924,299 |
| 2023-07-19 | 2023-07-14 | 6.006 | 2,460,037 | -41,867 | 0.02% | 14,774,828 |
| 2023-07-04 | 2023-06-30 | 5.838 | 2,501,904 | -2,672 | 0.02% | 14,604,981 |
| 2023-07-03 | 2023-06-29 | 5.748 | 2,504,576 | +2,672 | 0.02% | 14,395,647 |
| 2023-06-30 | 2023-06-28 | 5.838 | 2,501,904 | -891 | 0.02% | 14,604,981 |
| 2023-06-29 | 2023-06-27 | 5.714 | 2,502,795 | -25,832 | 0.02% | 14,301,121 |
| 2023-06-23 | 2023-06-20 | 5.983 | 2,528,627 | -1,782 | 0.02% | 15,130,002 |
| 2023-06-21 | 2023-06-19 | 5.849 | 2,530,409 | -4,454 | 0.02% | 14,799,787 |
| 2023-06-20 | 2023-06-16 | 5.658 | 2,534,863 | +2,672 | 0.02% | 14,342,077 |
| 2023-06-19 | 2023-06-15 | 5.759 | 2,532,191 | +26,724 | 0.02% | 14,582,797 |
| 2023-06-14 | 2023-06-12 | 5.770 | 2,505,467 | -14,253 | 0.02% | 14,457,021 |
| 2023-06-09 | 2023-06-07 | 5.557 | 2,519,720 | +11,581 | 0.02% | 14,001,820 |
| 2023-06-08 | 2023-06-06 | 5.591 | 2,508,139 | +890 | 0.02% | 14,021,935 |
| 2023-06-07 | 2023-06-05 | 5.624 | 2,507,249 | -890 | 0.02% | 14,101,399 |
| 2023-06-06 | 2023-06-02 | 5.635 | 2,508,139 | +2,672 | 0.02% | 14,134,561 |
| 2023-05-22 | 2023-05-18 | 5.737 | 2,505,467 | +1,782 | 0.02% | 14,372,642 |
| 2023-05-17 | 2023-05-15 | 5.748 | 2,503,685 | -1,782 | 0.02% | 14,390,526 |
| 2023-05-11 | 2023-05-09 | 5.613 | 2,505,467 | +891 | 0.02% | 14,063,250 |
| 2023-05-08 | 2023-05-04 | 5.546 | 2,504,576 | +40,085 | 0.02% | 13,889,550 |
| 2023-05-03 | 2023-04-28 | 5.613 | 2,464,491 | +891 | 0.02% | 13,833,251 |
| 2023-04-27 | 2023-04-25 | 5.647 | 2,463,600 | -3,563 | 0.02% | 13,911,219 |
| 2023-04-26 | 2023-04-24 | 5.669 | 2,467,163 | -2,673 | 0.02% | 13,986,731 |
| 2023-04-21 | 2023-04-19 | 5.849 | 2,469,836 | +4,454 | 0.02% | 14,445,509 |
| 2023-04-20 | 2023-04-18 | 5.815 | 2,465,382 | -40,085 | 0.02% | 14,336,429 |
| 2023-04-19 | 2023-04-17 | 5.838 | 2,505,467 | -1,782 | 0.02% | 14,625,780 |
| 2023-04-17 | 2023-04-13 | 5.602 | 2,507,249 | +1,782 | 0.02% | 14,045,106 |
| 2023-04-14 | 2023-04-12 | 5.647 | 2,505,467 | -42,758 | 0.02% | 14,147,630 |
| 2023-04-03 | 2023-03-30 | 5.692 | 2,548,225 | -1,781 | 0.02% | 14,503,497 |
| 2023-03-29 | 2023-03-27 | 5.680 | 2,550,006 | -1,782 | 0.02% | 14,485,008 |
| 2023-03-24 | 2023-03-22 | 5.692 | 2,551,788 | +12,471 | 0.02% | 14,523,777 |
| 2023-03-22 | 2023-03-20 | 5.658 | 2,539,317 | +17,816 | 0.02% | 14,367,277 |
| 2023-03-21 | 2023-03-17 | 5.748 | 2,521,501 | -40,085 | 0.02% | 14,492,927 |
| 2023-03-20 | 2023-03-16 | 5.613 | 2,561,586 | -891 | 0.02% | 14,378,248 |
| 2023-03-17 | 2023-03-15 | 5.647 | 2,562,477 | +42,757 | 0.02% | 14,469,548 |
| 2023-03-16 | 2023-03-14 | 5.613 | 2,519,720 | -1,781 | 0.02% | 14,143,253 |
| 2023-03-09 | 2023-03-07 | 5.635 | 2,521,501 | +1,781 | 0.02% | 14,209,862 |
| 2023-03-03 | 2023-03-01 | 5.725 | 2,519,720 | -1,781 | 0.02% | 14,426,118 |
| 2023-03-01 | 2023-02-27 | 5.602 | 2,521,501 | +1,781 | 0.02% | 14,124,943 |
| 2023-02-24 | 2023-02-22 | 5.737 | 2,519,720 | -1,781 | 0.02% | 14,454,404 |
| 2023-02-21 | 2023-02-17 | 5.647 | 2,521,501 | +891 | 0.02% | 14,238,169 |
| 2023-02-20 | 2023-02-16 | 5.680 | 2,520,610 | +25,832 | 0.02% | 14,318,027 |
| 2023-02-17 | 2023-02-15 | 5.748 | 2,494,778 | -1,781 | 0.02% | 14,339,331 |
| 2023-02-14 | 2023-02-10 | 5.400 | 2,496,559 | +2,672 | 0.02% | 13,480,746 |
| 2023-02-13 | 2023-02-09 | 5.523 | 2,493,887 | +1,782 | 0.02% | 13,774,279 |
| 2023-02-10 | 2023-02-08 | 5.534 | 2,492,105 | +3,563 | 0.02% | 13,792,413 |
| 2023-02-09 | 2023-02-07 | 5.579 | 2,488,542 | +2,672 | 0.02% | 13,884,440 |
| 2023-01-31 | 2023-01-27 | 6.040 | 2,485,870 | +3,563 | 0.02% | 15,013,699 |
| 2023-01-19 | 2023-01-17 | 6.253 | 2,482,307 | -2,672 | 0.02% | 15,521,643 |
| 2023-01-09 | 2023-01-05 | 6.062 | 2,484,979 | -891 | 0.02% | 15,064,111 |
| 2023-01-03 | 2022-12-29 | 5.838 | 2,485,870 | +891 | 0.02% | 14,511,382 |
| 2022-12-14 | 2022-12-12 | 5.860 | 2,484,979 | -3,563 | 0.02% | 14,561,973 |
| 2022-12-12 | 2022-12-08 | 5.645 | 2,488,542 | +43,733 | 0.02% | 14,047,501 |
| 2022-12-09 | 2022-12-07 | 5.565 | 2,444,809 | +11,377 | 0.02% | 13,605,078 |
| 2022-12-07 | 2022-12-05 | 5.691 | 2,433,432 | +2,626 | 0.02% | 13,847,638 |
| 2022-12-06 | 2022-12-02 | 5.759 | 2,430,806 | +875 | 0.02% | 13,999,354 |
| 2022-11-30 | 2022-11-28 | 5.873 | 2,429,931 | -1,751 | 0.02% | 14,271,979 |
| 2022-11-29 | 2022-11-25 | 5.713 | 2,431,682 | +1,751 | 0.02% | 13,893,253 |
| 2022-11-23 | 2022-11-21 | 5.885 | 2,429,931 | +21,003 | 0.02% | 14,299,746 |
| 2022-11-21 | 2022-11-17 | 6.148 | 2,408,928 | -14,877 | 0.02% | 14,809,256 |
| 2022-11-03 | 2022-11-01 | 6.102 | 2,423,805 | -2,626 | 0.02% | 14,789,929 |
| 2022-11-02 | 2022-10-31 | 5.896 | 2,426,431 | +2,626 | 0.02% | 14,306,875 |
| 2022-10-13 | 2022-10-11 | 5.759 | 2,423,805 | +2,625 | 0.02% | 13,959,034 |
| 2022-09-27 | 2022-09-23 | 5.782 | 2,421,180 | +8,751 | 0.02% | 13,999,249 |
| 2022-09-23 | 2022-09-21 | 5.931 | 2,412,429 | +4,376 | 0.02% | 14,307,015 |
| 2022-09-22 | 2022-09-20 | 6.033 | 2,408,053 | +3,500 | 0.02% | 14,528,712 |
| 2022-09-15 | 2022-09-13 | 6.056 | 2,404,553 | +61,260 | 0.02% | 14,562,548 |
| 2022-09-14 | 2022-09-09 | 6.033 | 2,343,293 | +3,500 | 0.02% | 14,137,990 |
| 2022-09-13 | 2022-09-08 | 5.976 | 2,339,793 | +925,013 | 0.02% | 13,983,190 |
| 2022-09-09 | 2022-09-07 | 6.216 | 1,414,780 | +390,308 | 0.01% | 8,794,577 |
| 2022-09-08 | 2022-09-06 | 6.022 | 1,024,472 | +876 | 0.01% | 6,169,328 |
| 2022-09-01 | 2022-08-30 | 6.296 | 1,023,596 | +8,751 | 0.01% | 6,444,769 |
| 2022-08-30 | 2022-08-26 | 6.433 | 1,014,845 | +7,001 | 0.01% | 6,528,828 |
| 2022-08-29 | 2022-08-25 | 6.410 | 1,007,844 | +6,126 | 0.01% | 6,460,756 |
| 2022-08-26 | 2022-08-24 | 7.351 | 1,001,718 | +5,251 | 0.01% | 7,363,682 |
| 2022-08-25 | 2022-08-23 | 7.437 | 996,467 | +65,541 | 0.01% | 7,410,398 |
| 2022-08-23 | 2022-08-19 | 7.608 | 930,926 | +12,263 | 0.01% | 7,082,403 |
| 2022-08-17 | 2022-08-15 | 7.608 | 918,663 | +8,176 | 0.01% | 6,989,107 |
| 2022-08-16 | 2022-08-12 | 7.620 | 910,487 | +1,635 | 0.01% | 6,938,041 |
| 2022-08-05 | 2022-08-03 | 7.571 | 908,852 | +4,906 | 0.01% | 6,881,116 |
| 2022-08-02 | 2022-07-29 | 7.804 | 903,946 | +8,175 | 0.01% | 7,054,045 |
| 2022-07-21 | 2022-07-19 | 8.097 | 895,771 | +4,906 | 0.01% | 7,253,207 |
| 2022-07-19 | 2022-07-15 | 8.158 | 890,865 | +4,905 | 0.01% | 7,267,964 |
| 2022-07-12 | 2022-07-08 | 8.342 | 885,960 | -817 | 0.01% | 7,390,495 |
| 2022-07-11 | 2022-07-07 | 8.244 | 886,777 | +11,446 | 0.01% | 7,310,539 |
| 2022-07-07 | 2022-07-05 | 8.244 | 875,331 | +5,723 | 0.01% | 7,216,179 |
| 2022-07-06 | 2022-07-04 | 8.403 | 869,608 | +817 | 0.01% | 7,307,273 |
| 2022-07-04 | 2022-06-29 | 8.427 | 868,791 | +14,717 | 0.01% | 7,321,661 |
| 2022-06-22 | 2022-06-20 | 8.990 | 854,074 | -4,088 | 0.01% | 7,678,173 |
| 2022-06-21 | 2022-06-17 | 8.709 | 858,162 | +817 | 0.01% | 7,473,505 |
| 2022-06-20 | 2022-06-16 | 8.599 | 857,345 | +4,088 | 0.01% | 7,372,012 |
| 2022-06-10 | 2022-06-08 | 8.880 | 853,257 | -4,088 | 0.01% | 7,576,900 |
| 2022-05-27 | 2022-05-25 | 9.492 | 857,345 | -34,338 | 0.01% | 8,137,526 |
| 2022-05-25 | 2022-05-23 | 9.308 | 891,683 | -32,703 | 0.01% | 8,299,849 |
| 2022-05-11 | 2022-05-06 | 8.501 | 924,386 | +818 | 0.01% | 7,858,022 |
| 2022-05-03 | 2022-04-28 | 8.709 | 923,568 | -4,905 | 0.01% | 8,043,109 |
| 2022-04-27 | 2022-04-25 | 8.195 | 928,473 | +817 | 0.01% | 7,608,852 |
| 2022-04-19 | 2022-04-13 | 8.207 | 927,656 | +16,352 | 0.01% | 7,613,503 |
| 2022-04-14 | 2022-04-12 | 8.415 | 911,304 | +16,351 | 0.01% | 7,668,789 |
| 2022-04-12 | 2022-04-08 | 8.452 | 894,953 | +8,993 | 0.01% | 7,564,032 |
| 2022-03-25 | 2022-03-23 | 8.733 | 885,960 | +4,906 | 0.01% | 7,737,264 |
| 2022-03-24 | 2022-03-22 | 8.966 | 881,054 | +13,081 | 0.01% | 7,899,172 |
| 2022-03-11 | 2022-03-09 | 9.039 | 867,973 | +10,628 | 0.01% | 7,845,592 |
| 2022-03-04 | 2022-03-02 | 9.761 | 857,345 | +1,635 | 0.01% | 8,368,229 |
| 2022-03-02 | 2022-02-28 | 10.164 | 855,710 | -32,702 | 0.01% | 8,697,665 |
| 2022-02-24 | 2022-02-22 | 9.626 | 888,412 | +1,635 | 0.01% | 8,551,931 |
| 2022-02-22 | 2022-02-18 | 9.736 | 886,777 | +817 | 0.01% | 8,633,811 |
| 2022-02-10 | 2022-02-08 | 9.504 | 885,960 | -46,601 | 0.01% | 8,419,963 |
| 2022-01-12 | 2022-01-10 | 10.079 | 932,561 | -2,453 | 0.01% | 9,398,954 |
| 2022-01-11 | 2022-01-07 | 9.381 | 935,014 | -1,635 | 0.01% | 8,771,796 |
| 2022-01-10 | 2022-01-06 | 9.076 | 936,649 | -1,635 | 0.01% | 8,500,723 |
| 2022-01-03 | 2021-12-29 | 8.684 | 938,284 | -1,635 | 0.01% | 8,148,313 |
| 2021-12-17 | 2021-12-15 | 8.586 | 939,919 | -818 | 0.01% | 8,070,540 |
| 2021-12-16 | 2021-12-14 | 8.562 | 940,737 | -5,723 | 0.01% | 8,054,551 |
| 2021-12-13 | 2021-12-09 | 8.605 | 946,460 | +8,824 | 0.01% | 8,144,753 |
| 2021-12-09 | 2021-12-07 | 8.519 | 937,636 | -1,620 | 0.01% | 7,987,783 |
| 2021-12-08 | 2021-12-06 | 8.322 | 939,256 | -1,620 | 0.01% | 7,816,040 |
| 2021-12-01 | 2021-11-29 | 8.025 | 940,876 | -1,620 | 0.01% | 7,550,725 |
| 2021-11-29 | 2021-11-25 | 7.889 | 942,496 | -4,050 | 0.01% | 7,435,724 |
| 2021-11-17 | 2021-11-15 | 7.791 | 946,546 | -3,239 | 0.01% | 7,374,184 |
| 2021-11-15 | 2021-11-11 | 7.605 | 949,785 | +809 | 0.01% | 7,223,520 |
| 2021-11-08 | 2021-11-04 | 7.692 | 948,976 | -11,339 | 0.01% | 7,299,383 |
| 2021-11-05 | 2021-11-03 | 7.704 | 960,315 | -29,968 | 0.01% | 7,398,457 |
| 2021-11-04 | 2021-11-02 | 7.531 | 990,283 | -19,439 | 0.01% | 7,458,166 |
| 2021-11-03 | 2021-11-01 | 7.445 | 1,009,722 | -8,099 | 0.01% | 7,517,302 |
| 2021-11-02 | 2021-10-29 | 7.445 | 1,017,821 | -8,100 | 0.01% | 7,577,599 |
| 2021-10-29 | 2021-10-27 | 7.334 | 1,025,921 | -58,316 | 0.01% | 7,523,904 |
| 2021-10-25 | 2021-10-21 | 7.161 | 1,084,237 | -14,579 | 0.01% | 7,764,171 |
| 2021-10-19 | 2021-10-15 | 7.037 | 1,098,816 | -8,909 | 0.01% | 7,732,906 |
| 2021-10-05 | 2021-09-30 | 7.272 | 1,107,725 | -6,480 | 0.01% | 8,055,456 |
| 2021-10-04 | 2021-09-29 | 7.149 | 1,114,205 | -24,298 | 0.01% | 7,965,014 |
| 2021-09-29 | 2021-09-27 | 7.013 | 1,138,503 | -3,240 | 0.01% | 7,984,089 |
| 2021-09-10 | 2021-09-08 | 6.630 | 1,141,743 | -10,529 | 0.01% | 7,569,819 |
| 2021-09-08 | 2021-09-06 | 6.593 | 1,152,272 | -3,240 | 0.01% | 7,596,948 |
| 2021-09-02 | 2021-08-31 | 6.531 | 1,155,512 | -1,116,919 | 0.01% | 7,546,977 |
| 2021-08-24 | 2021-08-20 | 6.383 | 2,272,431 | -6,479 | 0.02% | 14,505,214 |
| 2021-08-19 | 2021-08-17 | 6.714 | 2,278,910 | +49,405 | 0.02% | 15,300,319 |
| 2021-08-10 | 2021-08-06 | 6.562 | 2,229,505 | +2,377 | 0.02% | 14,630,982 |
| 2021-07-29 | 2021-07-27 | 6.638 | 2,227,128 | +19,018 | 0.02% | 14,784,022 |
| 2021-07-15 | 2021-07-13 | 6.853 | 2,208,110 | +792 | 0.02% | 15,131,508 |
| 2021-07-08 | 2021-07-06 | 6.815 | 2,207,318 | +34,865 | 0.02% | 15,042,511 |
| 2021-07-05 | 2021-06-30 | 6.941 | 2,172,453 | +3,170 | 0.02% | 15,079,077 |
| 2021-06-28 | 2021-06-24 | 6.878 | 2,169,283 | +19,017 | 0.02% | 14,920,191 |
| 2021-06-24 | 2021-06-22 | 7.244 | 2,150,266 | +5,547 | 0.02% | 15,576,352 |
| 2021-06-18 | 2021-06-16 | 7.357 | 2,144,719 | +10,301 | 0.02% | 15,779,769 |
| 2021-06-16 | 2021-06-11 | 7.471 | 2,134,418 | -19,810 | 0.02% | 15,946,408 |
| 2021-06-11 | 2021-06-09 | 7.383 | 2,154,228 | -792 | 0.02% | 15,904,104 |
| 2021-06-07 | 2021-06-03 | 7.559 | 2,155,020 | -4,755 | 0.02% | 16,290,702 |
| 2021-06-04 | 2021-06-02 | 7.496 | 2,159,775 | -4,754 | 0.02% | 16,190,365 |
| 2021-05-28 | 2021-05-26 | 7.118 | 2,164,529 | +4,754 | 0.02% | 15,406,507 |
| 2021-05-11 | 2021-05-07 | 7.320 | 2,159,775 | -2,377 | 0.02% | 15,808,774 |
| 2021-05-06 | 2021-05-04 | 7.105 | 2,162,152 | +3,170 | 0.02% | 15,362,302 |
| 2021-04-28 | 2021-04-26 | 7.156 | 2,158,982 | +13,470 | 0.02% | 15,448,765 |
| 2021-04-27 | 2021-04-23 | 7.269 | 2,145,512 | +1,092,705 | 0.02% | 15,596,068 |
| 2021-04-26 | 2021-04-22 | 7.244 | 1,052,807 | +7,924 | 0.01% | 7,626,448 |
| 2021-04-20 | 2021-04-16 | 7.433 | 1,044,883 | +3,961 | 0.01% | 7,766,845 |
| 2021-04-19 | 2021-04-15 | 7.320 | 1,040,922 | +793 | 0.01% | 7,619,173 |
| 2021-04-16 | 2021-04-14 | 7.294 | 1,040,129 | +6,339 | 0.01% | 7,587,116 |
| 2021-04-15 | 2021-04-13 | 7.219 | 1,033,790 | +3,170 | 0.01% | 7,462,598 |
| 2021-04-01 | 2021-03-30 | 7.522 | 1,030,620 | -4,755 | 0.01% | 7,751,870 |
| 2021-03-31 | 2021-03-29 | 7.395 | 1,035,375 | -4,754 | 0.01% | 7,656,970 |
| 2021-03-30 | 2021-03-26 | 7.244 | 1,040,129 | +6,339 | 0.01% | 7,534,610 |
| 2021-03-29 | 2021-03-25 | 7.269 | 1,033,790 | -792 | 0.01% | 7,514,784 |
| 2021-03-26 | 2021-03-24 | 7.458 | 1,034,582 | +3,169 | 0.01% | 7,716,388 |
| 2021-03-25 | 2021-03-23 | 7.307 | 1,031,413 | +27,734 | 0.01% | 7,536,554 |
| 2021-03-23 | 2021-03-19 | 7.812 | 1,003,679 | -41,997 | 0.01% | 7,840,561 |
| 2021-03-19 | 2021-03-17 | 7.572 | 1,045,676 | +23,772 | 0.01% | 7,917,901 |
| 2021-03-18 | 2021-03-16 | 7.623 | 1,021,904 | -25,357 | 0.01% | 7,789,484 |
| 2021-03-17 | 2021-03-15 | 7.572 | 1,047,261 | -14,263 | 0.01% | 7,929,903 |
| 2021-03-11 | 2021-03-09 | 7.547 | 1,061,524 | -108,557 | 0.01% | 8,011,110 |
| 2021-03-10 | 2021-03-08 | 7.332 | 1,170,081 | -363,706 | 0.01% | 8,579,337 |
| 2021-03-09 | 2021-03-05 | 7.383 | 1,533,787 | -10,301 | 0.02% | 11,323,550 |
| 2021-03-05 | 2021-03-03 | 7.231 | 1,544,088 | +3,169 | 0.02% | 11,165,761 |
| 2021-03-04 | 2021-03-02 | 7.118 | 1,540,919 | -79,239 | 0.02% | 10,967,827 |
| 2021-03-02 | 2021-02-26 | 7.067 | 1,620,158 | +79,239 | 0.02% | 11,450,042 |
| 2021-03-01 | 2021-02-25 | 7.269 | 1,540,919 | -730,582 | 0.02% | 11,201,185 |
| 2021-02-26 | 2021-02-24 | 7.307 | 2,271,501 | +3,962 | 0.02% | 16,597,901 |
| 2021-02-23 | 2021-02-19 | 7.623 | 2,267,539 | -3,962 | 0.02% | 17,284,363 |
| 2021-02-22 | 2021-02-18 | 7.433 | 2,271,501 | -3,170 | 0.02% | 16,884,566 |
| 2021-02-18 | 2021-02-16 | 7.395 | 2,274,671 | +15,056 | 0.02% | 16,822,010 |
| 2021-02-17 | 2021-02-11 | 7.282 | 2,259,615 | +1,202,846 | 0.02% | 16,454,017 |
| 2021-02-04 | 2021-02-02 | 7.004 | 1,056,769 | +3,169 | 0.01% | 7,401,755 |
| 2021-02-02 | 2021-01-29 | 7.042 | 1,053,600 | +4,755 | 0.01% | 7,419,449 |
| 2021-02-01 | 2021-01-28 | 7.496 | 1,048,845 | -64,976 | 0.01% | 7,862,478 |
| 2021-01-29 | 2021-01-27 | 7.055 | 1,113,821 | +3,169 | 0.01% | 7,857,581 |
| 2021-01-22 | 2021-01-20 | 6.928 | 1,110,652 | +3,962 | 0.01% | 7,695,060 |
| 2021-01-21 | 2021-01-19 | 6.903 | 1,106,690 | +26,149 | 0.01% | 7,639,677 |
| 2021-01-20 | 2021-01-18 | 6.916 | 1,080,541 | +9,509 | 0.01% | 7,472,802 |
| 2021-01-19 | 2021-01-15 | 6.916 | 1,071,032 | +5,546 | 0.01% | 7,407,040 |
| 2021-01-18 | 2021-01-14 | 7.130 | 1,065,486 | -791,596 | 0.01% | 7,597,275 |
| 2021-01-15 | 2021-01-13 | 7.156 | 1,857,082 | -335,180 | 0.02% | 13,288,496 |
| 2021-01-14 | 2021-01-12 | 7.269 | 2,192,262 | -7,132 | 0.02% | 15,935,901 |
| 2021-01-13 | 2021-01-11 | 7.282 | 2,199,394 | -3,962 | 0.02% | 16,015,501 |
| 2021-01-11 | 2021-01-07 | 7.055 | 2,203,356 | +8,716 | 0.02% | 15,543,834 |
| 2021-01-08 | 2021-01-06 | 7.294 | 2,194,640 | +5,547 | 0.02% | 16,008,580 |
| 2021-01-07 | 2021-01-05 | 7.509 | 2,189,093 | -7,924 | 0.02% | 16,437,768 |
| 2021-01-06 | 2021-01-04 | 7.105 | 2,197,017 | -15,848 | 0.02% | 15,610,021 |
| 2021-01-05 | 2020-12-31 | 7.080 | 2,212,865 | +576,859 | 0.02% | 15,666,770 |
| 2021-01-04 | 2020-12-29 | 6.941 | 1,636,006 | -593,499 | 0.02% | 11,355,578 |
| 2020-12-30 | 2020-12-28 | 6.928 | 2,229,505 | -11,886 | 0.02% | 15,446,940 |
| 2020-12-17 | 2020-12-15 | 7.080 | 2,241,391 | -4,754 | 0.02% | 15,868,730 |
| 2020-12-08 | 2020-12-04 | 6.992 | 2,246,145 | +1,585 | 0.02% | 15,703,962 |
| 2020-12-03 | 2020-12-01 | 6.815 | 2,244,560 | +20,988 | 0.02% | 15,297,720 |
| 2020-12-02 | 2020-11-30 | 6.739 | 2,223,572 | +1,126,445 | 0.02% | 14,984,718 |
| 2020-12-01 | 2020-11-27 | 6.917 | 1,097,127 | +32,185 | 0.01% | 7,589,243 |
| 2020-11-26 | 2020-11-24 | 7.198 | 1,064,942 | -31,400 | 0.01% | 7,665,070 |
| 2020-11-24 | 2020-11-20 | 7.618 | 1,096,342 | -4,709 | 0.01% | 8,351,971 |
| 2020-11-20 | 2020-11-18 | 6.905 | 1,101,051 | -3,140 | 0.01% | 7,602,360 |
| 2020-11-16 | 2020-11-12 | 6.752 | 1,104,191 | -785 | 0.01% | 7,455,243 |
| 2020-11-12 | 2020-11-10 | 6.624 | 1,104,976 | +18,839 | 0.01% | 7,319,778 |
| 2020-11-06 | 2020-11-04 | 6.535 | 1,086,137 | +31,399 | 0.01% | 7,098,126 |
| 2020-10-30 | 2020-10-28 | 6.701 | 1,054,738 | +3,140 | 0.01% | 7,067,602 |
| 2020-10-20 | 2020-10-16 | 6.956 | 1,051,598 | -2,355 | 0.01% | 7,314,491 |
| 2020-10-12 | 2020-10-08 | 6.688 | 1,053,953 | +2,355 | 0.01% | 7,048,915 |
| 2020-10-06 | 2020-09-30 | 6.854 | 1,051,598 | -2,355 | 0.01% | 7,207,319 |
| 2020-09-23 | 2020-09-21 | 6.675 | 1,053,953 | +3,140 | 0.01% | 7,035,488 |
| 2020-09-21 | 2020-09-17 | 6.854 | 1,050,813 | +3,925 | 0.01% | 7,201,939 |
| 2020-09-18 | 2020-09-16 | 6.790 | 1,046,888 | +6,280 | 0.01% | 7,108,356 |
| 2020-08-26 | 2020-08-24 | 6.917 | 1,040,608 | +785 | 0.01% | 7,198,280 |
| 2020-08-24 | 2020-08-20 | 6.866 | 1,039,823 | +54,164 | 0.01% | 7,139,863 |
| 2020-08-20 | 2020-08-18 | 7.666 | 985,659 | +47,073 | 0.01% | 7,555,720 |
| 2020-08-05 | 2020-08-03 | 7.559 | 938,586 | +25,415 | 0.01% | 7,094,423 |
| 2020-08-04 | 2020-07-31 | 7.666 | 913,171 | +7,475 | 0.01% | 7,000,052 |
| 2020-08-03 | 2020-07-30 | 7.773 | 905,696 | +747 | 0.01% | 7,039,683 |
| 2020-07-30 | 2020-07-28 | 7.973 | 904,949 | -1,495 | 0.01% | 7,215,474 |
| 2020-07-28 | 2020-07-24 | 7.746 | 906,444 | +18,687 | 0.01% | 7,021,244 |
| 2020-07-27 | 2020-07-23 | 7.947 | 887,757 | +5,980 | 0.01% | 7,054,644 |
| 2020-07-23 | 2020-07-21 | 7.893 | 881,777 | +1,495 | 0.01% | 6,959,937 |
| 2020-07-20 | 2020-07-16 | 7.947 | 880,282 | +4,485 | 0.01% | 6,995,243 |
| 2020-07-15 | 2020-07-13 | 8.161 | 875,797 | -3,737 | 0.01% | 7,147,066 |
| 2020-07-14 | 2020-07-10 | 8.000 | 879,534 | +3,737 | 0.01% | 7,036,365 |
| 2020-07-13 | 2020-07-09 | 8.161 | 875,797 | +7,475 | 0.01% | 7,147,066 |
| 2020-07-10 | 2020-07-08 | 8.268 | 868,322 | -14,950 | 0.01% | 7,178,998 |
| 2020-07-08 | 2020-07-06 | 8.228 | 883,272 | -13,455 | 0.01% | 7,267,150 |
| 2020-07-07 | 2020-07-03 | 8.040 | 896,727 | +748 | 0.01% | 7,209,900 |
| 2020-07-03 | 2020-06-30 | 7.826 | 895,979 | +15,697 | 0.01% | 7,012,102 |
| 2020-07-02 | 2020-06-29 | 7.960 | 880,282 | -20,182 | 0.01% | 7,007,019 |
| 2020-06-26 | 2020-06-23 | 8.268 | 900,464 | -4,485 | 0.01% | 7,444,737 |
| 2020-06-23 | 2020-06-19 | 8.294 | 904,949 | -3,737 | 0.01% | 7,506,030 |
| 2020-06-19 | 2020-06-17 | 8.161 | 908,686 | -4,485 | 0.01% | 7,415,462 |
| 2020-06-18 | 2020-06-16 | 8.054 | 913,171 | -26,910 | 0.01% | 7,354,330 |
| 2020-06-17 | 2020-06-15 | 7.411 | 940,081 | +14,202 | 0.01% | 6,967,381 |
| 2020-06-15 | 2020-06-11 | 7.679 | 925,879 | +3,738 | 0.01% | 7,109,854 |
| 2020-06-10 | 2020-06-08 | 7.746 | 922,141 | +1,495 | 0.01% | 7,142,832 |
| 2020-06-09 | 2020-06-05 | 7.920 | 920,646 | -8,970 | 0.01% | 7,291,366 |
| 2020-06-08 | 2020-06-04 | 7.759 | 929,616 | -9,717 | 0.01% | 7,213,169 |
| 2020-06-04 | 2020-06-02 | 7.572 | 939,333 | -7,475 | 0.01% | 7,112,635 |
| 2020-06-03 | 2020-06-01 | 7.585 | 946,808 | -15,698 | 0.01% | 7,181,903 |
| 2020-06-02 | 2020-05-29 | 7.452 | 962,506 | -3,737 | 0.01% | 7,172,213 |
| 2020-05-29 | 2020-05-27 | 7.238 | 966,243 | -3,738 | 0.01% | 6,993,236 |
| 2020-05-28 | 2020-05-26 | 7.331 | 969,981 | -3,737 | 0.01% | 7,111,125 |
| 2020-05-27 | 2020-05-25 | 7.131 | 973,718 | -748 | 0.01% | 6,943,124 |
| 2020-05-26 | 2020-05-22 | 7.024 | 974,466 | +4,485 | 0.01% | 6,844,166 |
| 2020-05-21 | 2020-05-19 | 7.425 | 969,981 | -4,485 | 0.01% | 7,201,961 |
| 2020-05-19 | 2020-05-15 | 7.050 | 974,466 | +20,183 | 0.01% | 6,870,239 |
| 2020-05-15 | 2020-05-13 | 7.358 | 954,283 | +7,475 | 0.01% | 7,021,573 |
| 2020-05-14 | 2020-05-12 | 7.238 | 946,808 | +8,969 | 0.01% | 6,852,574 |
| 2020-05-08 | 2020-05-06 | 7.452 | 937,839 | -3,737 | 0.01% | 6,988,404 |
| 2020-05-07 | 2020-05-05 | 7.264 | 941,576 | -1,495 | 0.01% | 6,839,900 |
| 2020-05-06 | 2020-05-04 | 7.104 | 943,071 | +14,202 | 0.01% | 6,699,362 |
| 2020-05-05 | 2020-04-29 | 7.438 | 928,869 | +748 | 0.01% | 6,909,137 |
| 2020-05-04 | 2020-04-28 | 7.746 | 928,121 | -748 | 0.01% | 7,189,152 |
| 2020-04-28 | 2020-04-24 | 7.532 | 928,869 | -3,737 | 0.01% | 6,996,122 |
| 2020-04-23 | 2020-04-21 | 7.171 | 932,606 | +16,445 | 0.01% | 6,687,403 |
| 2020-04-22 | 2020-04-20 | 7.398 | 916,161 | +3,737 | 0.01% | 6,777,842 |
| 2020-04-21 | 2020-04-17 | 7.532 | 912,424 | +4,485 | 0.01% | 6,872,261 |
| 2020-04-16 | 2020-04-14 | 7.893 | 907,939 | -11,212 | 0.01% | 7,166,436 |
| 2020-04-14 | 2020-04-08 | 7.679 | 919,151 | +13,455 | 0.01% | 7,058,189 |
| 2020-04-09 | 2020-04-07 | 7.840 | 905,696 | -5,980 | 0.01% | 7,100,266 |
| 2020-04-06 | 2020-04-02 | 7.050 | 911,676 | +2,242 | 0.01% | 6,427,553 |
| 2020-04-01 | 2020-03-30 | 7.438 | 909,434 | -8,970 | 0.01% | 6,764,575 |
| 2020-03-27 | 2020-03-25 | 7.411 | 918,404 | -17,192 | 0.01% | 6,806,723 |
| 2020-03-26 | 2020-03-24 | 6.890 | 935,596 | -3,737 | 0.01% | 6,445,997 |
| 2020-03-25 | 2020-03-23 | 6.595 | 939,333 | +3,737 | 0.01% | 6,195,281 |
| 2020-03-23 | 2020-03-19 | 6.595 | 935,596 | +2,242 | 0.01% | 6,170,634 |
| 2020-03-20 | 2020-03-18 | 6.850 | 933,354 | +14,950 | 0.01% | 6,393,091 |
| 2020-03-19 | 2020-03-17 | 7.224 | 918,404 | -4,485 | 0.01% | 6,634,712 |
| 2020-03-18 | 2020-03-16 | 7.238 | 922,889 | +5,233 | 0.01% | 6,679,459 |
| 2020-03-17 | 2020-03-13 | 7.532 | 917,656 | +27,657 | 0.01% | 6,911,667 |
| 2020-03-16 | 2020-03-12 | 7.840 | 889,999 | +26,162 | 0.01% | 6,977,208 |
| 2020-03-13 | 2020-03-11 | 8.161 | 863,837 | +14,950 | 0.01% | 7,049,465 |
| 2020-03-12 | 2020-03-10 | 8.401 | 848,887 | -43,355 | 0.01% | 7,131,880 |
| 2020-03-11 | 2020-03-09 | 8.013 | 892,242 | +23,173 | 0.01% | 7,149,967 |
| 2020-03-09 | 2020-03-05 | 8.468 | 869,069 | -14,950 | 0.01% | 7,359,571 |
| 2020-03-06 | 2020-03-04 | 8.281 | 884,019 | -8,223 | 0.01% | 7,320,602 |
| 2020-03-05 | 2020-03-03 | 8.161 | 892,242 | -4,485 | 0.01% | 7,281,268 |
| 2020-02-27 | 2020-02-25 | 8.161 | 896,727 | +5,233 | 0.01% | 7,317,869 |
| 2020-02-26 | 2020-02-24 | 8.107 | 891,494 | +11,212 | 0.01% | 7,227,458 |
| 2020-02-25 | 2020-02-21 | 8.361 | 880,282 | +4,485 | 0.01% | 7,360,314 |
| 2020-02-24 | 2020-02-20 | 8.508 | 875,797 | +14,950 | 0.01% | 7,451,695 |
| 2020-02-13 | 2020-02-11 | 8.522 | 860,847 | -21,677 | 0.01% | 7,336,010 |
| 2020-02-07 | 2020-02-05 | 8.388 | 882,524 | +29,899 | 0.01% | 7,402,674 |
| 2020-02-06 | 2020-02-04 | 8.589 | 852,625 | +3,738 | 0.01% | 7,322,976 |
| 2020-02-05 | 2020-02-03 | 8.535 | 848,887 | -2,990 | 0.01% | 7,245,445 |
| 2020-02-04 | 2020-01-31 | 8.629 | 851,877 | +1,495 | 0.01% | 7,350,741 |
| 2020-02-03 | 2020-01-30 | 8.669 | 850,382 | +3,737 | 0.01% | 7,371,971 |
| 2020-01-31 | 2020-01-29 | 8.937 | 846,645 | +748 | 0.01% | 7,566,105 |
| 2020-01-23 | 2020-01-21 | 9.110 | 845,897 | +16,445 | 0.01% | 7,706,534 |
| 2020-01-17 | 2020-01-15 | 9.405 | 829,452 | -3,738 | 0.01% | 7,800,835 |
| 2020-01-14 | 2020-01-10 | 9.405 | 833,190 | +8,223 | 0.01% | 7,835,991 |
| 2020-01-08 | 2020-01-06 | 9.472 | 824,967 | +1,494 | 0.01% | 7,813,837 |
| 2020-01-07 | 2020-01-03 | 9.579 | 823,473 | -747 | 0.01% | 7,887,819 |
| 2020-01-03 | 2019-12-31 | 9.739 | 824,220 | +1,495 | 0.01% | 8,027,292 |
| 2019-12-30 | 2019-12-24 | 9.713 | 822,725 | -1,495 | 0.01% | 7,990,719 |
| 2019-12-19 | 2019-12-17 | 9.713 | 824,220 | -17,192 | 0.01% | 8,005,239 |
| 2019-12-18 | 2019-12-16 | 9.472 | 841,412 | -8,970 | 0.01% | 7,969,599 |
| 2019-12-17 | 2019-12-13 | 9.485 | 850,382 | +7,475 | 0.01% | 8,065,937 |
| 2019-12-16 | 2019-12-12 | 9.378 | 842,907 | -20,182 | 0.01% | 7,904,824 |
| 2019-12-11 | 2019-12-09 | 9.391 | 863,089 | +11,212 | 0.01% | 8,105,638 |
| 2019-12-10 | 2019-12-06 | 9.432 | 851,877 | -20,182 | 0.01% | 8,034,531 |
| 2019-12-04 | 2019-12-02 | 8.963 | 872,059 | -14,950 | 0.01% | 7,816,552 |
| 2019-12-02 | 2019-11-28 | 9.179 | 887,009 | +6,580 | 0.01% | 8,141,482 |
| 2019-11-29 | 2019-11-27 | 9.206 | 880,429 | +3,710 | 0.01% | 8,104,820 |
| 2019-11-28 | 2019-11-26 | 9.165 | 876,719 | -12,613 | 0.01% | 8,035,218 |
| 2019-11-25 | 2019-11-21 | 8.842 | 889,332 | +9,645 | 0.01% | 7,863,141 |
| 2019-11-21 | 2019-11-19 | 9.003 | 879,687 | -15,581 | 0.01% | 7,920,142 |
| 2019-11-15 | 2019-11-13 | 8.720 | 895,268 | -1,298 | 0.01% | 7,807,026 |
| 2019-11-11 | 2019-11-07 | 9.044 | 896,566 | -116,486 | 0.01% | 8,108,361 |
| 2019-11-08 | 2019-11-06 | 8.949 | 1,013,052 | -265,616 | 0.01% | 9,066,259 |
| 2019-11-07 | 2019-11-05 | 9.084 | 1,278,668 | -9,645 | 0.01% | 11,615,716 |
| 2019-11-06 | 2019-11-04 | 9.206 | 1,288,313 | -7,420 | 0.01% | 11,859,610 |
| 2019-11-05 | 2019-11-01 | 8.922 | 1,295,733 | -3,709 | 0.01% | 11,561,171 |
| 2019-11-04 | 2019-10-31 | 8.922 | 1,299,442 | -23,743 | 0.01% | 11,594,264 |
| 2019-11-01 | 2019-10-30 | 8.842 | 1,323,185 | -8,161 | 0.01% | 11,699,107 |
| 2019-10-31 | 2019-10-29 | 8.747 | 1,331,346 | +14,097 | 0.01% | 11,645,656 |
| 2019-10-30 | 2019-10-28 | 8.707 | 1,317,249 | -28,936 | 0.01% | 11,469,083 |
| 2019-10-29 | 2019-10-25 | 8.586 | 1,346,185 | -8,161 | 0.01% | 11,557,729 |
| 2019-10-16 | 2019-10-14 | 8.545 | 1,354,346 | -3,710 | 0.01% | 11,573,033 |
| 2019-10-11 | 2019-10-09 | 8.316 | 1,358,056 | -333,875 | 0.01% | 11,293,567 |
| 2019-09-27 | 2019-09-25 | 8.249 | 1,691,931 | +3,709 | 0.02% | 13,956,046 |
| 2019-09-25 | 2019-09-23 | 8.316 | 1,688,222 | +4,452 | 0.02% | 14,039,222 |
| 2019-09-23 | 2019-09-19 | 8.370 | 1,683,770 | +3,710 | 0.02% | 14,092,975 |
| 2019-09-13 | 2019-09-11 | 8.720 | 1,680,060 | -3,710 | 0.02% | 14,650,666 |
| 2019-09-12 | 2019-09-10 | 8.747 | 1,683,770 | -15,581 | 0.02% | 14,728,407 |
| 2019-09-11 | 2019-09-09 | 8.720 | 1,699,351 | -7,419 | 0.02% | 14,818,890 |
| 2019-09-06 | 2019-09-04 | 8.518 | 1,706,770 | -3,710 | 0.02% | 14,538,526 |
| 2019-09-03 | 2019-08-30 | 8.235 | 1,710,480 | -742 | 0.02% | 14,085,995 |
| 2019-09-02 | 2019-08-29 | 8.289 | 1,711,222 | -1,484 | 0.02% | 14,184,361 |
| 2019-08-29 | 2019-08-27 | 8.033 | 1,712,706 | +22,259 | 0.02% | 13,758,066 |
| 2019-08-22 | 2019-08-20 | 8.807 | 1,690,447 | +60,610 | 0.02% | 14,887,707 |
| 2019-08-19 | 2019-08-15 | 8.360 | 1,629,837 | -19,315 | 0.02% | 13,624,829 |
| 2019-08-02 | 2019-07-31 | 8.569 | 1,649,152 | +3,577 | 0.02% | 14,132,105 |
| 2019-07-24 | 2019-07-22 | 8.639 | 1,645,575 | -715 | 0.02% | 14,216,473 |
| 2019-07-16 | 2019-07-12 | 8.597 | 1,646,290 | +3,576 | 0.02% | 14,153,608 |
| 2019-07-10 | 2019-07-08 | 8.737 | 1,642,714 | -71 | 0.02% | 14,352,504 |
| 2019-07-04 | 2019-07-02 | 9.045 | 1,642,785 | -23,606 | 0.02% | 14,858,354 |
| 2019-07-02 | 2019-06-27 | 9.170 | 1,666,391 | -9,300 | 0.02% | 15,281,516 |
| 2019-06-24 | 2019-06-20 | 8.667 | 1,675,691 | -11,445 | 0.02% | 14,523,501 |
| 2019-06-19 | 2019-06-17 | 8.066 | 1,687,136 | -2,862 | 0.02% | 13,608,542 |
| 2019-06-11 | 2019-06-06 | 8.010 | 1,689,998 | +7,154 | 0.02% | 13,537,127 |
| 2019-05-23 | 2019-05-21 | 8.248 | 1,682,844 | +18,599 | 0.02% | 13,879,748 |
| 2019-05-17 | 2019-05-15 | 8.416 | 1,664,245 | +2,146 | 0.02% | 14,005,527 |
| 2019-05-16 | 2019-05-14 | 8.457 | 1,662,099 | +3,576 | 0.02% | 14,057,172 |
| 2019-05-14 | 2019-05-09 | 8.709 | 1,658,523 | +716 | 0.02% | 14,444,258 |
| 2019-05-03 | 2019-04-30 | 8.695 | 1,657,807 | +5,722 | 0.02% | 14,414,848 |
| 2019-04-30 | 2019-04-26 | 8.625 | 1,652,085 | +3,577 | 0.02% | 14,249,619 |
| 2019-04-26 | 2019-04-24 | 8.681 | 1,648,508 | +3,577 | 0.02% | 14,310,947 |
| 2019-04-25 | 2019-04-23 | 8.667 | 1,644,931 | +10,730 | 0.02% | 14,256,899 |
| 2019-04-24 | 2019-04-18 | 8.681 | 1,634,201 | +17,884 | 0.02% | 14,186,745 |
| 2019-04-18 | 2019-04-16 | 8.877 | 1,616,317 | +7,153 | 0.02% | 14,347,822 |
| 2019-04-16 | 2019-04-12 | 8.919 | 1,609,164 | +15,022 | 0.02% | 14,351,810 |
| 2019-04-11 | 2019-04-09 | 9.282 | 1,594,142 | -4,292 | 0.02% | 14,797,242 |
| 2019-04-10 | 2019-04-08 | 9.282 | 1,598,434 | -27,183 | 0.02% | 14,837,082 |
| 2019-04-08 | 2019-04-03 | 9.380 | 1,625,617 | -17,883 | 0.02% | 15,248,476 |
| 2019-04-03 | 2019-04-01 | 9.128 | 1,643,500 | -12,161 | 0.02% | 15,002,671 |
| 2019-04-01 | 2019-03-28 | 9.101 | 1,655,661 | -3,577 | 0.02% | 15,067,393 |
| 2019-03-22 | 2019-03-20 | 9.073 | 1,659,238 | -10,730 | 0.02% | 15,053,555 |
| 2019-03-20 | 2019-03-18 | 8.905 | 1,669,968 | -10,730 | 0.02% | 14,870,764 |
| 2019-03-13 | 2019-03-11 | 8.541 | 1,680,698 | +3,576 | 0.02% | 14,355,443 |
| 2019-03-12 | 2019-03-08 | 8.513 | 1,677,122 | +45,782 | 0.02% | 14,278,009 |
| 2019-03-07 | 2019-03-05 | 8.835 | 1,631,340 | +4,292 | 0.02% | 14,412,764 |
| 2019-03-04 | 2019-02-28 | 8.849 | 1,627,048 | +5,723 | 0.02% | 14,397,589 |
| 2019-02-25 | 2019-02-21 | 9.366 | 1,621,325 | -10,730 | 0.02% | 15,185,552 |
| 2019-02-15 | 2019-02-13 | 9.087 | 1,632,055 | -3,577 | 0.02% | 14,829,751 |
| 2019-02-14 | 2019-02-12 | 8.975 | 1,635,632 | -2,861 | 0.02% | 14,679,333 |
| 2019-02-11 | 2019-02-04 | 8.919 | 1,638,493 | -17,884 | 0.02% | 14,613,390 |
| 2019-02-08 | 2019-01-31 | 8.849 | 1,656,377 | -11,445 | 0.02% | 14,657,119 |
| 2019-01-31 | 2019-01-29 | 8.723 | 1,667,822 | -25,037 | 0.02% | 14,548,559 |
| 2019-01-29 | 2019-01-25 | 8.667 | 1,692,859 | -56,512 | 0.02% | 14,672,299 |
| 2019-01-23 | 2019-01-21 | 8.430 | 1,749,371 | +33,621 | 0.02% | 14,746,363 |
| 2019-01-17 | 2019-01-15 | 8.765 | 1,715,750 | -33,621 | 0.02% | 15,038,594 |
| 2019-01-16 | 2019-01-14 | 8.457 | 1,749,371 | +25,752 | 0.02% | 14,795,273 |
| 2019-01-15 | 2019-01-11 | 8.583 | 1,723,619 | -715 | 0.02% | 14,794,331 |
| 2019-01-14 | 2019-01-10 | 8.709 | 1,724,334 | -19,314 | 0.02% | 15,017,413 |
| 2019-01-11 | 2019-01-09 | 8.430 | 1,743,648 | -23,607 | 0.02% | 14,698,121 |
| 2019-01-10 | 2019-01-08 | 8.234 | 1,767,255 | -1,430 | 0.02% | 14,551,247 |
| 2019-01-09 | 2019-01-07 | 8.178 | 1,768,685 | -9,300 | 0.02% | 14,464,121 |
| 2019-01-08 | 2019-01-04 | 7.968 | 1,777,985 | -10,015 | 0.02% | 14,167,351 |
| 2019-01-04 | 2019-01-02 | 7.325 | 1,788,000 | +2,862 | 0.02% | 13,097,382 |
| 2018-12-13 | 2018-12-11 | 7.451 | 1,785,138 | +3,576 | 0.02% | 13,301,013 |
| 2018-12-12 | 2018-12-10 | 7.591 | 1,781,562 | +17,169 | 0.02% | 13,523,418 |
| 2018-12-11 | 2018-12-07 | 7.759 | 1,764,393 | +2,146 | 0.02% | 13,689,072 |
| 2018-12-10 | 2018-12-06 | 7.940 | 1,762,247 | +8,584 | 0.02% | 13,992,677 |
| 2018-12-07 | 2018-12-05 | 8.276 | 1,753,663 | -11,446 | 0.02% | 14,512,878 |
| 2018-11-26 | 2018-11-22 | 8.097 | 1,765,109 | +5,728 | 0.02% | 14,292,001 |
| 2018-11-15 | 2018-11-13 | 7.998 | 1,759,381 | +710 | 0.02% | 14,072,196 |
| 2018-11-13 | 2018-11-09 | 7.787 | 1,758,671 | +2,840 | 0.02% | 13,695,043 |
| 2018-11-07 | 2018-11-05 | 7.872 | 1,755,831 | +2,841 | 0.02% | 13,821,277 |
| 2018-10-15 | 2018-10-11 | 7.801 | 1,752,990 | +3,551 | 0.02% | 13,675,489 |
| 2018-10-12 | 2018-10-10 | 8.027 | 1,749,439 | +11,362 | 0.02% | 14,041,947 |
| 2018-10-10 | 2018-10-08 | 8.759 | 1,738,077 | +7,101 | 0.02% | 15,223,449 |
| 2018-10-04 | 2018-10-02 | 9.083 | 1,730,976 | +5,681 | 0.02% | 15,721,878 |
| 2018-09-27 | 2018-09-24 | 9.252 | 1,725,295 | +5,682 | 0.02% | 15,961,819 |
| 2018-09-26 | 2018-09-21 | 9.547 | 1,719,613 | -2,131 | 0.02% | 16,417,766 |
| 2018-09-24 | 2018-09-20 | 9.421 | 1,721,744 | -1,420 | 0.02% | 16,219,907 |
| 2018-09-21 | 2018-09-19 | 9.322 | 1,723,164 | -36,217 | 0.02% | 16,063,429 |
| 2018-09-11 | 2018-09-07 | 8.815 | 1,759,381 | -3,551 | 0.02% | 15,509,146 |
| 2018-09-10 | 2018-09-06 | 8.646 | 1,762,932 | +3,551 | 0.02% | 15,242,549 |
| 2018-09-03 | 2018-08-30 | 9.209 | 1,759,381 | -711 | 0.02% | 16,202,846 |
| 2018-08-31 | 2018-08-29 | 9.209 | 1,760,092 | +5,682 | 0.02% | 16,209,394 |
| 2018-08-30 | 2018-08-28 | 9.209 | 1,754,410 | -3,551 | 0.02% | 16,157,066 |
| 2018-08-29 | 2018-08-27 | 8.970 | 1,757,961 | -5,681 | 0.02% | 15,768,934 |
| 2018-08-24 | 2018-08-22 | 8.801 | 1,763,642 | +5,681 | 0.02% | 15,521,872 |
| 2018-08-22 | 2018-08-20 | 8.632 | 1,757,961 | +710 | 0.02% | 15,174,814 |
| 2018-08-21 | 2018-08-17 | 8.590 | 1,757,251 | -7,101 | 0.02% | 15,094,450 |
| 2018-08-20 | 2018-08-16 | 8.280 | 1,764,352 | +710 | 0.02% | 14,608,856 |
| 2018-08-17 | 2018-08-15 | 8.210 | 1,763,642 | +20,594 | 0.02% | 14,478,802 |
| 2018-08-15 | 2018-08-13 | 8.435 | 1,743,048 | +7,101 | 0.02% | 14,702,454 |
| 2018-08-06 | 2018-08-02 | 8.942 | 1,735,947 | +2,841 | 0.02% | 15,522,578 |
| 2018-08-02 | 2018-07-31 | 9.139 | 1,733,106 | +1,420 | 0.02% | 15,838,844 |
| 2018-07-27 | 2018-07-25 | 9.466 | 1,731,686 | +44,371 | 0.02% | 16,392,195 |
| 2018-07-26 | 2018-07-24 | 9.423 | 1,687,315 | +3,460 | 0.02% | 15,899,023 |
| 2018-07-25 | 2018-07-23 | 9.264 | 1,683,855 | +14,531 | 0.02% | 15,598,736 |
| 2018-07-24 | 2018-07-20 | 9.625 | 1,669,324 | +6,919 | 0.02% | 16,067,250 |
| 2018-07-12 | 2018-07-10 | 10.116 | 1,662,405 | +150,153 | 0.02% | 16,817,505 |
| 2018-07-10 | 2018-07-06 | 9.957 | 1,512,252 | +495,435 | 0.02% | 15,058,096 |
| 2018-07-06 | 2018-07-04 | 9.683 | 1,016,817 | -3,460 | 0.01% | 9,845,647 |
| 2018-07-05 | 2018-07-03 | 9.770 | 1,020,277 | +4,152 | 0.01% | 9,967,620 |
| 2018-07-04 | 2018-06-29 | 10.087 | 1,016,125 | +692 | 0.01% | 10,250,127 |
| 2018-06-29 | 2018-06-27 | 9.928 | 1,015,433 | +6,919 | 0.01% | 10,081,721 |
| 2018-06-21 | 2018-06-19 | 10.261 | 1,008,514 | +22,834 | 0.01% | 10,348,251 |
| 2018-06-20 | 2018-06-15 | 11.012 | 985,680 | +1,384 | 0.01% | 10,854,694 |
| 2018-06-12 | 2018-06-08 | 11.258 | 984,296 | +6,228 | 0.01% | 11,081,278 |
| 2018-06-11 | 2018-06-07 | 11.721 | 978,068 | -280,931 | 0.01% | 11,463,483 |
| 2018-06-08 | 2018-06-06 | 11.417 | 1,258,999 | -298,506 | 0.01% | 14,374,050 |
| 2018-06-07 | 2018-06-05 | 10.738 | 1,557,505 | +3,459 | 0.02% | 16,724,184 |
| 2018-06-06 | 2018-06-04 | 11.301 | 1,554,046 | +2,768 | 0.02% | 17,562,943 |
| 2018-06-04 | 2018-05-31 | 11.244 | 1,551,278 | -20,066 | 0.02% | 17,441,985 |
| 2018-06-01 | 2018-05-30 | 10.810 | 1,571,344 | +3,460 | 0.02% | 16,986,330 |
| 2018-05-31 | 2018-05-29 | 10.926 | 1,567,884 | -51,897 | 0.02% | 17,130,199 |
| 2018-05-30 | 2018-05-28 | 10.434 | 1,619,781 | -10,379 | 0.02% | 16,901,303 |
| 2018-05-28 | 2018-05-24 | 10.304 | 1,630,160 | +17,299 | 0.02% | 16,797,569 |
| 2018-05-24 | 2018-05-21 | 10.275 | 1,612,861 | +3,460 | 0.02% | 16,572,698 |
| 2018-05-18 | 2018-05-16 | 10.608 | 1,609,401 | -22,143 | 0.02% | 17,072,102 |
| 2018-05-17 | 2018-05-15 | 10.463 | 1,631,544 | -1,384 | 0.02% | 17,071,199 |
| 2018-05-16 | 2018-05-14 | 10.492 | 1,632,928 | -3,459 | 0.02% | 17,132,878 |
| 2018-05-14 | 2018-05-10 | 10.319 | 1,636,387 | +3,459 | 0.02% | 16,885,383 |
| 2018-05-07 | 2018-05-03 | 9.972 | 1,632,928 | +3,460 | 0.02% | 16,283,314 |
| 2018-05-02 | 2018-04-27 | 10.174 | 1,629,468 | +1,384 | 0.02% | 16,578,498 |
| 2018-04-30 | 2018-04-26 | 10.420 | 1,628,084 | -10,379 | 0.02% | 16,964,410 |
| 2018-04-27 | 2018-04-25 | 10.478 | 1,638,463 | -21,451 | 0.02% | 17,167,273 |
| 2018-04-26 | 2018-04-24 | 10.059 | 1,659,914 | -1,383 | 0.02% | 16,696,349 |
| 2018-04-12 | 2018-04-10 | 9.423 | 1,661,297 | -3,460 | 0.02% | 15,653,864 |
| 2018-03-28 | 2018-03-26 | 9.061 | 1,664,757 | +3,460 | 0.02% | 15,084,991 |
| 2018-03-26 | 2018-03-22 | 9.177 | 1,661,297 | -1,384 | 0.02% | 15,245,711 |
| 2018-03-22 | 2018-03-20 | 9.119 | 1,662,681 | -13,839 | 0.02% | 15,162,296 |
| 2018-03-19 | 2018-03-15 | 9.076 | 1,676,520 | -2,768 | 0.02% | 15,215,809 |
| 2018-03-16 | 2018-03-14 | 9.220 | 1,679,288 | +3,460 | 0.02% | 15,483,621 |
| 2018-03-14 | 2018-03-12 | 9.394 | 1,675,828 | -3,460 | 0.02% | 15,742,347 |
| 2018-03-07 | 2018-03-05 | 8.859 | 1,679,288 | +3,460 | 0.02% | 14,876,896 |
| 2018-02-13 | 2018-02-09 | 8.989 | 1,675,828 | +6,919 | 0.02% | 15,064,215 |
| 2018-02-09 | 2018-02-07 | 9.336 | 1,668,909 | -20,758 | 0.02% | 15,580,875 |
| 2018-02-08 | 2018-02-06 | 9.177 | 1,689,667 | +8,995 | 0.02% | 15,506,062 |
| 2018-02-07 | 2018-02-05 | 9.567 | 1,680,672 | +1,384 | 0.02% | 16,079,318 |
| 2018-02-05 | 2018-02-01 | 9.654 | 1,679,288 | +31,830 | 0.02% | 16,211,691 |
| 2018-02-02 | 2018-01-31 | 9.986 | 1,647,458 | +2,075 | 0.02% | 16,452,014 |
| 2018-02-01 | 2018-01-30 | 9.972 | 1,645,383 | +8,304 | 0.02% | 16,407,514 |
| 2018-01-31 | 2018-01-29 | 10.116 | 1,637,079 | -6,920 | 0.02% | 16,561,297 |
| 2018-01-30 | 2018-01-26 | 10.333 | 1,643,999 | -24,218 | 0.02% | 16,987,688 |
| 2018-01-29 | 2018-01-25 | 10.319 | 1,668,217 | +9,687 | 0.02% | 17,213,827 |
| 2018-01-26 | 2018-01-24 | 10.275 | 1,658,530 | -11,071 | 0.02% | 17,041,963 |
| 2018-01-25 | 2018-01-23 | 10.405 | 1,669,601 | +250,485 | 0.02% | 17,372,882 |
| 2018-01-24 | 2018-01-22 | 10.463 | 1,419,116 | -39,441 | 0.02% | 14,848,519 |
| 2018-01-23 | 2018-01-19 | 10.001 | 1,458,557 | +83,034 | 0.02% | 14,586,671 |
| 2018-01-22 | 2018-01-18 | 9.611 | 1,375,523 | +14,531 | 0.02% | 13,219,535 |
| 2018-01-19 | 2018-01-17 | 9.871 | 1,360,992 | -120,399 | 0.02% | 13,433,926 |
| 2018-01-18 | 2018-01-16 | 9.683 | 1,481,391 | -307,225 | 0.02% | 14,344,030 |
| 2018-01-17 | 2018-01-15 | 9.220 | 1,788,616 | +8,995 | 0.02% | 16,491,664 |
| 2018-01-16 | 2018-01-12 | 9.466 | 1,779,621 | +31,138 | 0.02% | 16,845,950 |
| 2018-01-09 | 2018-01-05 | 9.249 | 1,748,483 | -11,071 | 0.02% | 16,172,161 |
| 2018-01-08 | 2018-01-04 | 9.032 | 1,759,554 | +7,611 | 0.02% | 15,893,125 |
| 2018-01-05 | 2018-01-03 | 9.134 | 1,751,943 | +3,460 | 0.02% | 16,001,612 |
| 2018-01-02 | 2017-12-28 | 9.524 | 1,748,483 | -24,218 | 0.02% | 16,652,272 |
| 2017-12-28 | 2017-12-22 | 9.466 | 1,772,701 | -692 | 0.02% | 16,780,445 |
| 2017-12-27 | 2017-12-21 | 9.148 | 1,773,393 | -3,460 | 0.02% | 16,223,157 |
| 2017-12-08 | 2017-12-06 | 8.686 | 1,776,853 | +692 | 0.02% | 15,433,081 |
| 2017-12-07 | 2017-12-05 | 8.874 | 1,776,161 | +2,768 | 0.02% | 15,760,768 |
| 2017-12-04 | 2017-11-30 | 8.898 | 1,773,393 | +14,154 | 0.02% | 15,780,293 |
| 2017-11-23 | 2017-11-21 | 8.738 | 1,759,239 | +13,755 | 0.02% | 15,372,976 |
| 2017-11-21 | 2017-11-17 | 9.029 | 1,745,484 | +2,751 | 0.02% | 15,760,359 |
| 2017-11-20 | 2017-11-16 | 9.262 | 1,742,733 | +2,751 | 0.02% | 16,140,944 |
| 2017-11-17 | 2017-11-15 | 9.335 | 1,739,982 | -11,004 | 0.02% | 16,241,960 |
| 2017-11-16 | 2017-11-14 | 9.494 | 1,750,986 | -1,376 | 0.02% | 16,624,726 |
| 2017-11-15 | 2017-11-13 | 9.465 | 1,752,362 | +3,439 | 0.02% | 16,586,833 |
| 2017-11-14 | 2017-11-10 | 9.785 | 1,748,923 | +5,502 | 0.02% | 17,113,719 |
| 2017-11-13 | 2017-11-09 | 9.785 | 1,743,421 | +10,317 | 0.02% | 17,059,880 |
| 2017-11-10 | 2017-11-08 | 9.916 | 1,733,104 | +1,375 | 0.02% | 17,185,717 |
| 2017-11-09 | 2017-11-07 | 10.047 | 1,731,729 | -2,063 | 0.02% | 17,398,693 |
| 2017-11-07 | 2017-11-03 | 9.567 | 1,733,792 | -6,878 | 0.02% | 16,587,523 |
| 2017-11-03 | 2017-11-01 | 9.160 | 1,740,670 | +14,444 | 0.02% | 15,944,674 |
| 2017-11-02 | 2017-10-31 | 9.276 | 1,726,226 | -4,815 | 0.02% | 16,013,158 |
| 2017-10-31 | 2017-10-27 | 9.102 | 1,731,041 | -5,502 | 0.02% | 15,755,795 |
| 2017-10-30 | 2017-10-26 | 9.233 | 1,736,543 | -6,878 | 0.02% | 16,033,115 |
| 2017-10-26 | 2017-10-24 | 8.811 | 1,743,421 | +4,815 | 0.02% | 15,361,497 |
| 2017-10-25 | 2017-10-23 | 9.015 | 1,738,606 | +5,502 | 0.02% | 15,672,977 |
| 2017-10-23 | 2017-10-19 | 8.826 | 1,733,104 | +34,388 | 0.02% | 15,295,792 |
| 2017-10-20 | 2017-10-18 | 8.855 | 1,698,716 | +108,667 | 0.02% | 15,041,693 |
| 2017-10-19 | 2017-10-17 | 8.986 | 1,590,049 | +66,026 | 0.02% | 14,287,546 |
| 2017-10-18 | 2017-10-16 | 8.695 | 1,524,023 | -240,718 | 0.02% | 13,251,082 |
| 2017-10-17 | 2017-10-13 | 8.491 | 1,764,741 | +128,612 | 0.02% | 14,984,852 |
| 2017-10-16 | 2017-10-12 | 8.506 | 1,636,129 | +68,089 | 0.02% | 13,916,565 |
| 2017-10-13 | 2017-10-11 | 8.288 | 1,568,040 | +96,975 | 0.02% | 12,995,430 |
| 2017-10-11 | 2017-10-09 | 8.637 | 1,471,065 | -297,115 | 0.02% | 12,705,067 |
| 2017-10-10 | 2017-10-06 | 8.142 | 1,768,180 | -1,376 | 0.02% | 14,397,038 |
| 2017-10-06 | 2017-10-03 | 8.200 | 1,769,556 | -17,194 | 0.02% | 14,511,158 |
| 2017-10-04 | 2017-09-29 | 7.982 | 1,786,750 | -17,194 | 0.02% | 14,262,471 |
| 2017-10-03 | 2017-09-28 | 7.750 | 1,803,944 | -9,629 | 0.02% | 13,980,056 |
| 2017-09-29 | 2017-09-27 | 7.546 | 1,813,573 | +2,063 | 0.02% | 13,685,512 |
| 2017-09-27 | 2017-09-25 | 7.459 | 1,811,510 | -22,696 | 0.02% | 13,511,910 |
| 2017-09-21 | 2017-09-19 | 7.648 | 1,834,206 | +9,629 | 0.02% | 14,027,895 |
| 2017-09-19 | 2017-09-15 | 7.863 | 1,824,577 | -4,815 | 0.02% | 14,345,986 |
| 2017-09-18 | 2017-09-14 | 7.950 | 1,829,392 | +3,180 | 0.02% | 14,544,558 |
| 2017-09-12 | 2017-09-08 | 7.746 | 1,826,212 | -25,953 | 0.02% | 14,144,929 |
| 2017-09-05 | 2017-09-01 | 7.687 | 1,852,165 | -5,464 | 0.02% | 14,237,473 |
| 2017-08-31 | 2017-08-29 | 7.672 | 1,857,629 | -1,366 | 0.02% | 14,252,275 |
| 2017-08-28 | 2017-08-24 | 7.570 | 1,858,995 | -1,366 | 0.02% | 14,072,222 |
| 2017-08-25 | 2017-08-22 | 7.599 | 1,860,361 | +19,806 | 0.02% | 14,137,041 |
| 2017-08-18 | 2017-08-16 | 8.126 | 1,840,555 | -6,147 | 0.02% | 14,956,697 |
| 2017-08-17 | 2017-08-15 | 7.980 | 1,846,702 | +5,464 | 0.02% | 14,736,259 |
| 2017-08-15 | 2017-08-11 | 8.082 | 1,841,238 | -1,366 | 0.02% | 14,881,371 |
| 2017-08-14 | 2017-08-10 | 7.760 | 1,842,604 | -15,708 | 0.02% | 14,298,873 |
| 2017-08-11 | 2017-08-09 | 7.731 | 1,858,312 | -683 | 0.02% | 14,366,351 |
| 2017-08-10 | 2017-08-08 | 7.687 | 1,858,995 | +683 | 0.02% | 14,289,974 |
| 2017-08-09 | 2017-08-07 | 7.775 | 1,858,312 | -683 | 0.02% | 14,447,978 |
| 2017-08-04 | 2017-08-02 | 7.658 | 1,858,995 | +683 | 0.02% | 14,235,536 |
| 2017-07-21 | 2017-07-19 | 7.848 | 1,858,312 | -683 | 0.02% | 14,584,023 |
| 2017-07-11 | 2017-07-07 | 7.570 | 1,858,995 | +10,245 | 0.02% | 14,072,222 |
| 2017-07-10 | 2017-07-06 | 7.804 | 1,848,750 | -2,732 | 0.02% | 14,427,774 |
| 2017-06-26 | 2017-06-22 | 7.658 | 1,851,482 | -11,611 | 0.02% | 14,178,004 |
| 2017-06-21 | 2017-06-19 | 7.819 | 1,863,093 | +17,074 | 0.02% | 14,566,986 |
| 2017-06-19 | 2017-06-15 | 7.833 | 1,846,019 | +13,660 | 0.02% | 14,460,519 |
| 2017-06-16 | 2017-06-14 | 8.009 | 1,832,359 | +8,196 | 0.02% | 14,675,463 |
| 2017-06-15 | 2017-06-13 | 8.287 | 1,824,163 | +2,732 | 0.02% | 15,117,292 |
| 2017-06-14 | 2017-06-12 | 8.258 | 1,821,431 | +3,415 | 0.02% | 15,041,313 |
| 2017-06-13 | 2017-06-09 | 8.404 | 1,818,016 | -2,049 | 0.02% | 15,279,302 |
| 2017-06-12 | 2017-06-08 | 8.390 | 1,820,065 | +2,049 | 0.02% | 15,269,874 |
| 2017-06-06 | 2017-06-02 | 8.360 | 1,818,016 | -15,026 | 0.02% | 15,199,445 |
| 2017-06-02 | 2017-05-31 | 8.009 | 1,833,042 | -7,513 | 0.02% | 14,680,933 |
| 2017-05-23 | 2017-05-19 | 7.760 | 1,840,555 | -5,464 | 0.02% | 14,282,972 |
| 2017-05-22 | 2017-05-18 | 7.789 | 1,846,019 | +4,781 | 0.02% | 14,379,432 |
| 2017-05-16 | 2017-05-12 | 8.104 | 1,841,238 | +31,608 | 0.02% | 14,921,857 |
| 2017-05-15 | 2017-05-11 | 8.015 | 1,809,630 | -2,685 | 0.02% | 14,503,944 |
| 2017-05-11 | 2017-05-09 | 7.896 | 1,812,315 | +2,685 | 0.02% | 14,309,472 |
| 2017-05-10 | 2017-05-08 | 8.015 | 1,809,630 | -10,069 | 0.02% | 14,503,944 |
| 2017-05-09 | 2017-05-05 | 7.940 | 1,819,699 | +2,685 | 0.02% | 14,449,100 |
| 2017-05-08 | 2017-05-04 | 8.060 | 1,817,014 | +7,384 | 0.02% | 14,644,333 |
| 2017-05-02 | 2017-04-27 | 8.432 | 1,809,630 | -4,699 | 0.02% | 15,258,796 |
| 2017-04-28 | 2017-04-26 | 8.328 | 1,814,329 | -4,698 | 0.02% | 15,109,215 |
| 2017-04-26 | 2017-04-24 | 8.209 | 1,819,027 | -3,357 | 0.02% | 14,931,546 |
| 2017-04-21 | 2017-04-19 | 8.074 | 1,822,384 | +2,685 | 0.02% | 14,714,761 |
| 2017-04-13 | 2017-04-11 | 8.194 | 1,819,699 | +9,398 | 0.02% | 14,909,954 |
| 2017-04-12 | 2017-04-10 | 8.343 | 1,810,301 | -671 | 0.02% | 15,102,640 |
| 2017-04-10 | 2017-04-06 | 8.283 | 1,810,972 | +12,082 | 0.02% | 15,000,322 |
| 2017-04-07 | 2017-04-05 | 8.700 | 1,798,890 | -2,685 | 0.02% | 15,650,618 |
| 2017-03-30 | 2017-03-28 | 7.851 | 1,801,575 | -10,740 | 0.02% | 14,144,155 |
| 2017-03-28 | 2017-03-24 | 7.687 | 1,812,315 | -7,384 | 0.02% | 13,931,486 |
| 2017-03-24 | 2017-03-22 | 7.508 | 1,819,699 | +10,740 | 0.02% | 13,662,939 |
| 2017-03-21 | 2017-03-17 | 7.747 | 1,808,959 | -6,712 | 0.02% | 14,013,484 |
| 2017-03-20 | 2017-03-16 | 7.732 | 1,815,671 | -6,713 | 0.02% | 14,038,431 |
| 2017-03-16 | 2017-03-14 | 7.568 | 1,822,384 | -20,137 | 0.02% | 13,791,695 |
| 2017-03-01 | 2017-02-27 | 7.493 | 1,842,521 | -67,125 | 0.02% | 13,806,846 |
| 2017-02-27 | 2017-02-23 | 7.583 | 1,909,646 | +1,342 | 0.02% | 14,480,538 |
| 2017-02-24 | 2017-02-22 | 7.970 | 1,908,304 | -6,712 | 0.02% | 15,209,516 |
| 2017-02-23 | 2017-02-21 | 7.911 | 1,915,016 | -2,685 | 0.02% | 15,148,896 |
| 2017-02-17 | 2017-02-15 | 8.283 | 1,917,701 | +57,056 | 0.02% | 15,884,360 |
| 2017-02-16 | 2017-02-14 | 8.164 | 1,860,645 | -6,712 | 0.02% | 15,190,012 |
| 2017-02-15 | 2017-02-13 | 8.089 | 1,867,357 | +671 | 0.02% | 15,105,713 |
| 2017-02-13 | 2017-02-09 | 8.134 | 1,866,686 | +1,342 | 0.02% | 15,183,712 |
| 2017-02-09 | 2017-02-07 | 8.030 | 1,865,344 | -6,712 | 0.02% | 14,978,273 |
| 2017-02-03 | 2017-02-01 | 8.030 | 1,872,056 | -6,713 | 0.02% | 15,032,169 |
| 2017-02-02 | 2017-01-27 | 8.283 | 1,878,769 | -6,712 | 0.02% | 15,561,886 |
| 2017-02-01 | 2017-01-25 | 7.762 | 1,885,481 | -2,685 | 0.02% | 14,634,367 |
| 2017-01-23 | 2017-01-19 | 7.508 | 1,888,166 | -6,713 | 0.02% | 14,177,014 |
| 2017-01-19 | 2017-01-17 | 7.330 | 1,894,879 | +6,041 | 0.02% | 13,888,669 |
| 2017-01-12 | 2017-01-10 | 7.464 | 1,888,838 | -6,712 | 0.02% | 14,097,642 |
| 2017-01-11 | 2017-01-09 | 7.285 | 1,895,550 | +6,712 | 0.02% | 13,808,870 |
| 2017-01-06 | 2017-01-04 | 7.598 | 1,888,838 | -8,726 | 0.02% | 14,350,893 |
| 2016-12-30 | 2016-12-28 | 7.181 | 1,897,564 | -4,699 | 0.02% | 13,625,659 |
| 2016-12-29 | 2016-12-23 | 7.106 | 1,902,263 | +4,699 | 0.02% | 13,517,706 |
| 2016-12-28 | 2016-12-22 | 7.121 | 1,897,564 | -4,699 | 0.02% | 13,512,583 |
| 2016-12-22 | 2016-12-20 | 7.151 | 1,902,263 | +4,699 | 0.02% | 13,602,723 |
| 2016-12-19 | 2016-12-15 | 7.240 | 1,897,564 | +671 | 0.02% | 13,738,735 |
| 2016-12-15 | 2016-12-13 | 7.359 | 1,896,893 | -4,698 | 0.02% | 13,959,949 |
| 2016-12-14 | 2016-12-12 | 7.285 | 1,901,591 | +4,698 | 0.02% | 13,852,878 |
| 2016-12-13 | 2016-12-09 | 7.404 | 1,896,893 | +1,343 | 0.02% | 14,044,726 |
| 2016-12-12 | 2016-12-08 | 7.464 | 1,895,550 | -26,179 | 0.02% | 14,147,738 |
| 2016-12-05 | 2016-12-01 | 7.389 | 1,921,729 | +26,179 | 0.02% | 14,199,984 |
| 2016-12-02 | 2016-11-30 | 7.374 | 1,895,550 | +1,342 | 0.02% | 13,978,304 |
| 2016-12-01 | 2016-11-29 | 7.568 | 1,894,208 | -9,397 | 0.02% | 14,335,255 |
| 2016-11-30 | 2016-11-28 | 7.702 | 1,903,605 | -671 | 0.02% | 14,661,602 |
| 2016-11-29 | 2016-11-25 | 7.493 | 1,904,276 | -2,014 | 0.02% | 14,269,604 |
| 2016-11-28 | 2016-11-24 | 7.300 | 1,906,290 | -3,356 | 0.02% | 13,915,509 |
| 2016-11-24 | 2016-11-22 | 7.255 | 1,909,646 | -13,425 | 0.02% | 13,854,660 |
| 2016-11-17 | 2016-11-15 | 7.076 | 1,923,071 | -8,055 | 0.02% | 13,608,272 |
| 2016-11-16 | 2016-11-14 | 7.047 | 1,931,126 | +1,342 | 0.02% | 13,607,734 |
| 2016-11-14 | 2016-11-10 | 7.151 | 1,929,784 | -13,425 | 0.02% | 13,799,520 |
| 2016-11-07 | 2016-11-03 | 7.076 | 1,943,209 | -671 | 0.02% | 13,750,775 |
| 2016-11-04 | 2016-11-02 | 7.121 | 1,943,880 | -2,014 | 0.02% | 13,842,400 |
| 2016-11-03 | 2016-11-01 | 7.151 | 1,945,894 | +671 | 0.02% | 13,914,720 |
| 2016-10-27 | 2016-10-25 | 7.136 | 1,945,223 | +671 | 0.02% | 13,880,942 |
| 2016-10-05 | 2016-10-03 | 7.344 | 1,944,552 | +33,563 | 0.02% | 14,281,720 |
| 2016-10-03 | 2016-09-29 | 7.225 | 1,910,989 | -10,069 | 0.02% | 13,807,466 |
| 2016-09-29 | 2016-09-27 | 7.285 | 1,921,058 | +1,343 | 0.02% | 13,994,693 |
| 2016-09-28 | 2016-09-26 | 7.047 | 1,919,715 | +1,342 | 0.02% | 13,527,326 |
| 2016-09-27 | 2016-09-23 | 7.225 | 1,918,373 | +93,976 | 0.02% | 13,860,817 |
| 2016-09-26 | 2016-09-22 | 7.240 | 1,824,397 | -7,384 | 0.02% | 13,208,992 |
| 2016-09-23 | 2016-09-21 | 7.151 | 1,831,781 | -28,864 | 0.02% | 13,098,719 |
| 2016-09-19 | 2016-09-14 | 7.308 | 1,860,645 | +17,193 | 0.02% | 13,597,075 |
| 2016-09-14 | 2016-09-12 | 7.172 | 1,843,452 | +6,650 | 0.02% | 13,221,962 |
| 2016-09-13 | 2016-09-09 | 7.443 | 1,836,802 | +23,410 | 0.02% | 13,671,408 |
| 2016-09-12 | 2016-09-08 | 7.714 | 1,813,392 | -21,281 | 0.02% | 13,987,972 |
| 2016-09-05 | 2016-09-01 | 7.593 | 1,834,673 | +9,310 | 0.02% | 13,931,431 |
| 2016-09-02 | 2016-08-31 | 7.684 | 1,825,363 | +665 | 0.02% | 14,025,419 |
| 2016-08-30 | 2016-08-26 | 8.045 | 1,824,698 | -9,310 | 0.02% | 14,678,797 |
| 2016-08-26 | 2016-08-24 | 7.608 | 1,834,008 | +6,650 | 0.02% | 13,953,959 |
| 2016-08-24 | 2016-08-22 | 7.398 | 1,827,358 | +1,330 | 0.02% | 13,518,684 |
| 2016-08-22 | 2016-08-18 | 7.338 | 1,826,028 | -665 | 0.02% | 13,399,017 |
| 2016-08-17 | 2016-08-15 | 7.338 | 1,826,693 | -3,990 | 0.02% | 13,403,897 |
| 2016-08-16 | 2016-08-12 | 7.533 | 1,830,683 | -665 | 0.02% | 13,791,026 |
| 2016-08-12 | 2016-08-10 | 7.503 | 1,831,348 | -1,330 | 0.02% | 13,740,961 |
| 2016-08-09 | 2016-08-05 | 7.157 | 1,832,678 | +665 | 0.02% | 13,117,130 |
| 2016-08-08 | 2016-08-04 | 6.932 | 1,832,013 | +3,325 | 0.02% | 12,699,165 |
| 2016-08-05 | 2016-08-03 | 7.142 | 1,828,688 | +1,330 | 0.02% | 13,061,075 |
| 2016-08-04 | 2016-08-01 | 7.368 | 1,827,358 | +23,277 | 0.02% | 13,463,730 |
| 2016-08-01 | 2016-07-28 | 7.383 | 1,804,081 | +2,660 | 0.02% | 13,319,356 |
| 2016-07-25 | 2016-07-21 | 7.623 | 1,801,421 | +1,995 | 0.02% | 13,733,109 |
| 2016-07-22 | 2016-07-20 | 7.774 | 1,799,426 | -665 | 0.02% | 13,988,470 |
| 2016-07-21 | 2016-07-19 | 7.729 | 1,800,091 | +3,325 | 0.02% | 13,912,439 |
| 2016-07-15 | 2016-07-13 | 7.879 | 1,796,766 | -5,320 | 0.02% | 14,156,911 |
| 2016-07-14 | 2016-07-12 | 7.909 | 1,802,086 | -29,927 | 0.02% | 14,253,022 |
| 2016-07-13 | 2016-07-11 | 7.714 | 1,832,013 | -6,651 | 0.02% | 14,131,609 |
| 2016-07-12 | 2016-07-08 | 7.669 | 1,838,664 | +18,622 | 0.02% | 14,099,972 |
| 2016-07-11 | 2016-07-07 | 7.789 | 1,820,042 | -32,588 | 0.02% | 14,176,103 |
| 2016-07-08 | 2016-07-06 | 7.744 | 1,852,630 | +26,602 | 0.02% | 14,346,356 |
| 2016-07-07 | 2016-07-05 | 7.894 | 1,826,028 | +13,301 | 0.02% | 14,414,926 |
| 2016-07-06 | 2016-07-04 | 8.315 | 1,812,727 | +25,937 | 0.02% | 15,073,122 |
| 2016-06-28 | 2016-06-24 | 7.909 | 1,786,790 | -13,966 | 0.02% | 14,132,043 |
| 2016-06-20 | 2016-06-16 | 7.819 | 1,800,756 | +32,588 | 0.02% | 14,080,040 |
| 2016-06-10 | 2016-06-07 | 8.345 | 1,768,168 | -4,656 | 0.02% | 14,755,781 |
| 2016-06-08 | 2016-06-06 | 8.255 | 1,772,824 | +665 | 0.02% | 14,634,694 |
| 2016-06-03 | 2016-06-01 | 8.285 | 1,772,159 | +33,253 | 0.02% | 14,682,499 |
| 2016-06-02 | 2016-05-31 | 8.270 | 1,738,906 | +19,951 | 0.02% | 14,380,848 |
| 2016-05-31 | 2016-05-27 | 8.225 | 1,718,955 | +66,505 | 0.02% | 14,138,311 |
| 2016-05-30 | 2016-05-26 | 8.481 | 1,652,450 | -6,650 | 0.02% | 14,013,710 |
| 2016-05-27 | 2016-05-25 | 8.225 | 1,659,100 | -12,636 | 0.02% | 13,646,007 |
| 2016-05-25 | 2016-05-23 | 8.105 | 1,671,736 | +12,636 | 0.02% | 13,548,841 |
| 2016-05-23 | 2016-05-19 | 8.120 | 1,659,100 | -11,971 | 0.02% | 13,471,378 |
| 2016-05-20 | 2016-05-18 | 8.330 | 1,671,071 | -10,641 | 0.02% | 13,920,356 |
| 2016-05-19 | 2016-05-17 | 8.526 | 1,681,712 | -2,660 | 0.02% | 14,337,729 |
| 2016-05-18 | 2016-05-16 | 8.646 | 1,684,372 | -11,971 | 0.02% | 14,563,023 |
| 2016-05-16 | 2016-05-12 | 8.270 | 1,696,343 | +1,330 | 0.02% | 14,028,849 |
| 2016-05-13 | 2016-05-11 | 8.285 | 1,695,013 | +39,238 | 0.02% | 14,043,337 |
| 2016-05-10 | 2016-05-06 | 8.867 | 1,655,775 | +153,509 | 0.02% | 14,682,052 |
| 2016-05-04 | 2016-04-29 | 9.142 | 1,502,266 | +1,308 | 0.02% | 13,734,267 |
| 2016-05-03 | 2016-04-28 | 9.433 | 1,500,958 | +27,472 | 0.02% | 14,158,302 |
| 2016-04-29 | 2016-04-27 | 9.525 | 1,473,486 | +1,963 | 0.02% | 14,034,325 |
| 2016-04-28 | 2016-04-26 | 9.876 | 1,471,523 | -29,435 | 0.02% | 14,533,059 |
| 2016-04-27 | 2016-04-25 | 9.907 | 1,500,958 | -13,082 | 0.02% | 14,869,659 |
| 2016-04-26 | 2016-04-22 | 9.922 | 1,514,040 | +19,623 | 0.02% | 15,022,406 |
| 2016-04-25 | 2016-04-21 | 10.090 | 1,494,417 | -18,969 | 0.02% | 15,079,023 |
| 2016-04-22 | 2016-04-20 | 9.784 | 1,513,386 | +28,781 | 0.02% | 14,807,684 |
| 2016-04-21 | 2016-04-19 | 10.090 | 1,484,605 | -15,045 | 0.02% | 14,980,017 |
| 2016-04-18 | 2016-04-14 | 9.769 | 1,499,650 | +32,705 | 0.02% | 14,650,358 |
| 2016-04-15 | 2016-04-13 | 10.136 | 1,466,945 | -26,164 | 0.02% | 14,869,105 |
| 2016-04-13 | 2016-04-11 | 9.479 | 1,493,109 | +16,353 | 0.02% | 14,152,744 |
| 2016-04-07 | 2016-04-05 | 8.913 | 1,476,756 | -26,164 | 0.02% | 13,162,390 |
| 2016-04-06 | 2016-04-01 | 8.607 | 1,502,920 | +6,541 | 0.02% | 12,936,051 |
| 2016-04-05 | 2016-03-31 | 8.791 | 1,496,379 | +156,983 | 0.02% | 13,154,275 |
| 2016-04-01 | 2016-03-30 | 8.882 | 1,339,396 | -26,818 | 0.02% | 11,897,140 |
| 2016-03-29 | 2016-03-23 | 8.409 | 1,366,214 | +19,623 | 0.02% | 11,487,853 |
| 2016-03-22 | 2016-03-18 | 8.454 | 1,346,591 | -13,082 | 0.02% | 11,384,614 |
| 2016-03-18 | 2016-03-16 | 8.286 | 1,359,673 | -2,616 | 0.02% | 11,266,557 |
| 2016-03-17 | 2016-03-15 | 8.302 | 1,362,289 | +39,246 | 0.02% | 11,309,061 |
| 2016-03-16 | 2016-03-14 | 8.684 | 1,323,043 | -3,925 | 0.02% | 11,488,934 |
| 2016-03-11 | 2016-03-09 | 8.516 | 1,326,968 | +8,503 | 0.02% | 11,299,861 |
| 2016-03-10 | 2016-03-08 | 8.944 | 1,318,465 | -17,006 | 0.02% | 11,791,849 |
| 2016-03-08 | 2016-03-04 | 8.500 | 1,335,471 | -654 | 0.02% | 11,351,852 |
| 2016-03-03 | 2016-03-01 | 8.087 | 1,336,125 | -19,623 | 0.02% | 10,805,882 |
| 2016-03-02 | 2016-02-29 | 7.873 | 1,355,748 | -3,925 | 0.02% | 10,674,405 |
| 2016-02-29 | 2016-02-25 | 7.736 | 1,359,673 | +16,353 | 0.02% | 10,518,225 |
| 2016-02-25 | 2016-02-23 | 7.950 | 1,343,320 | +24,201 | 0.02% | 10,679,238 |
| 2016-02-23 | 2016-02-19 | 8.409 | 1,319,119 | +654 | 0.02% | 11,091,853 |
| 2016-01-29 | 2016-01-27 | 7.766 | 1,318,465 | +1,963 | 0.02% | 10,239,760 |
| 2016-01-27 | 2016-01-25 | 7.583 | 1,316,502 | +5,233 | 0.02% | 9,982,990 |
| 2016-01-25 | 2016-01-21 | 7.491 | 1,311,269 | -6,541 | 0.02% | 9,823,027 |
| 2016-01-22 | 2016-01-20 | 7.568 | 1,317,810 | -1,963 | 0.02% | 9,972,762 |
| 2016-01-20 | 2016-01-18 | 7.476 | 1,319,773 | -26,164 | 0.02% | 9,866,555 |
| 2016-01-19 | 2016-01-15 | 7.323 | 1,345,937 | -93,536 | 0.02% | 9,856,386 |
| 2016-01-18 | 2016-01-14 | 7.507 | 1,439,473 | -9,157 | 0.02% | 10,805,440 |
| 2016-01-14 | 2016-01-12 | 7.889 | 1,448,630 | -17,006 | 0.02% | 11,427,853 |
| 2016-01-13 | 2016-01-11 | 8.026 | 1,465,636 | +17,660 | 0.02% | 11,763,671 |
| 2016-01-12 | 2016-01-08 | 8.072 | 1,447,976 | +13,082 | 0.02% | 11,688,337 |
| 2016-01-11 | 2016-01-07 | 8.409 | 1,434,894 | -12,428 | 0.02% | 12,065,351 |
| 2016-01-07 | 2016-01-05 | 8.577 | 1,447,322 | -1,962 | 0.02% | 12,413,249 |
| 2016-01-06 | 2016-01-04 | 8.485 | 1,449,284 | +40,554 | 0.02% | 12,297,135 |
| 2016-01-05 | 2015-12-31 | 8.821 | 1,408,730 | -7,849 | 0.02% | 12,426,849 |
| 2015-12-30 | 2015-12-28 | 8.760 | 1,416,579 | +1,962 | 0.02% | 12,409,460 |
| 2015-12-29 | 2015-12-24 | 8.791 | 1,414,617 | -9,811 | 0.02% | 12,435,526 |
| 2015-12-28 | 2015-12-22 | 8.516 | 1,424,428 | -13,082 | 0.02% | 12,129,786 |
| 2015-12-22 | 2015-12-18 | 8.500 | 1,437,510 | -3,271 | 0.02% | 12,219,210 |
| 2015-12-21 | 2015-12-17 | 8.699 | 1,440,781 | +1,308 | 0.02% | 12,533,365 |
| 2015-12-18 | 2015-12-16 | 8.684 | 1,439,473 | -39,245 | 0.02% | 12,499,980 |
| 2015-12-17 | 2015-12-15 | 8.623 | 1,478,718 | +24,201 | 0.02% | 12,750,344 |
| 2015-12-16 | 2015-12-14 | 8.623 | 1,454,517 | -10,465 | 0.02% | 12,541,670 |
| 2015-12-15 | 2015-12-11 | 8.714 | 1,464,982 | -26,164 | 0.02% | 12,766,287 |
| 2015-12-14 | 2015-12-10 | 8.653 | 1,491,146 | +654 | 0.02% | 12,903,100 |
| 2015-12-10 | 2015-12-08 | 8.852 | 1,490,492 | +17,006 | 0.02% | 13,193,672 |
| 2015-12-08 | 2015-12-04 | 9.280 | 1,473,486 | -16,352 | 0.02% | 13,673,892 |
| 2015-12-07 | 2015-12-03 | 9.326 | 1,489,838 | +3,270 | 0.02% | 13,893,969 |
| 2015-12-04 | 2015-12-02 | 9.311 | 1,486,568 | -654 | 0.02% | 13,840,747 |
| 2015-12-03 | 2015-12-01 | 9.494 | 1,487,222 | +3,271 | 0.02% | 14,119,680 |
| 2015-12-02 | 2015-11-30 | 9.311 | 1,483,951 | +3,270 | 0.02% | 13,816,381 |
| 2015-12-01 | 2015-11-27 | 9.402 | 1,480,681 | -61,485 | 0.02% | 13,921,758 |
| 2015-11-30 | 2015-11-26 | 9.586 | 1,542,166 | -15,044 | 0.02% | 14,782,780 |
| 2015-11-27 | 2015-11-25 | 9.525 | 1,557,210 | +22,239 | 0.02% | 14,831,760 |
| 2015-11-24 | 2015-11-20 | 9.769 | 1,534,971 | -37,283 | 0.02% | 14,995,415 |
| 2015-11-20 | 2015-11-18 | 9.632 | 1,572,254 | -61,616 | 0.02% | 15,143,306 |
| 2015-11-19 | 2015-11-17 | 9.647 | 1,633,870 | +6,541 | 0.02% | 15,761,746 |
| 2015-11-18 | 2015-11-16 | 9.570 | 1,627,329 | +22,239 | 0.02% | 15,574,250 |
| 2015-11-17 | 2015-11-13 | 9.830 | 1,605,090 | -2,616 | 0.02% | 15,778,576 |
| 2015-11-16 | 2015-11-12 | 9.922 | 1,607,706 | -92,882 | 0.02% | 15,951,767 |
| 2015-11-11 | 2015-11-09 | 9.525 | 1,700,588 | +19,623 | 0.02% | 16,197,374 |
| 2015-11-10 | 2015-11-06 | 9.525 | 1,680,965 | +2,616 | 0.02% | 16,010,473 |
| 2015-11-09 | 2015-11-05 | 9.509 | 1,678,349 | +2,616 | 0.02% | 15,959,898 |
| 2015-11-06 | 2015-11-04 | 9.677 | 1,675,733 | -9,811 | 0.02% | 16,216,831 |
| 2015-11-05 | 2015-11-03 | 9.616 | 1,685,544 | +66,064 | 0.02% | 16,208,700 |
| 2015-11-04 | 2015-11-02 | 9.632 | 1,619,480 | +13,082 | 0.02% | 15,598,168 |
| 2015-11-03 | 2015-10-30 | 9.876 | 1,606,398 | -2,617 | 0.02% | 15,865,111 |
| 2015-10-30 | 2015-10-28 | 9.784 | 1,609,015 | +14,390 | 0.02% | 15,743,363 |
| 2015-10-29 | 2015-10-27 | 9.953 | 1,594,625 | -15,698 | 0.02% | 15,870,734 |
| 2015-10-28 | 2015-10-26 | 9.754 | 1,610,323 | +12,428 | 0.02% | 15,706,924 |
| 2015-10-27 | 2015-10-23 | 9.739 | 1,597,895 | -7,195 | 0.02% | 15,561,273 |
| 2015-10-26 | 2015-10-22 | 9.555 | 1,605,090 | -5,233 | 0.02% | 15,336,874 |
| 2015-10-22 | 2015-10-19 | 9.525 | 1,610,323 | +20,277 | 0.02% | 15,337,638 |
| 2015-10-20 | 2015-10-16 | 9.509 | 1,590,046 | +654 | 0.02% | 15,120,200 |
| 2015-10-19 | 2015-10-15 | 9.662 | 1,589,392 | +3,925 | 0.02% | 15,356,971 |
| 2015-10-16 | 2015-10-14 | 9.739 | 1,585,467 | +9,811 | 0.02% | 15,440,242 |
| 2015-10-15 | 2015-10-13 | 9.815 | 1,575,656 | +27,472 | 0.02% | 15,465,141 |
| 2015-10-14 | 2015-10-12 | 9.907 | 1,548,184 | +655 | 0.02% | 15,337,516 |
| 2015-10-13 | 2015-10-09 | 9.953 | 1,547,529 | +11,773 | 0.02% | 15,402,004 |
| 2015-10-12 | 2015-10-08 | 9.876 | 1,535,756 | +10,466 | 0.02% | 15,167,437 |
| 2015-10-09 | 2015-10-07 | 9.983 | 1,525,290 | +3,924 | 0.02% | 15,227,305 |
| 2015-10-08 | 2015-10-06 | 9.891 | 1,521,366 | +1,309 | 0.02% | 15,048,577 |
| 2015-10-07 | 2015-10-05 | 9.968 | 1,520,057 | +1,308 | 0.02% | 15,151,824 |
| 2015-10-06 | 2015-10-02 | 10.014 | 1,518,749 | -1,308 | 0.02% | 15,208,443 |
| 2015-10-05 | 2015-09-30 | 9.723 | 1,520,057 | +654 | 0.02% | 14,780,000 |
| 2015-10-02 | 2015-09-29 | 9.662 | 1,519,403 | +14,390 | 0.02% | 14,680,725 |
| 2015-09-30 | 2015-09-25 | 9.999 | 1,505,013 | -13,736 | 0.02% | 15,047,885 |
| 2015-09-23 | 2015-09-21 | 9.953 | 1,518,749 | +654 | 0.02% | 15,115,567 |
| 2015-09-21 | 2015-09-17 | 10.182 | 1,518,095 | +1,308 | 0.02% | 15,457,193 |
| 2015-09-18 | 2015-09-16 | 10.243 | 1,516,787 | -654 | 0.02% | 15,536,631 |
| 2015-09-16 | 2015-09-14 | 10.029 | 1,517,441 | +18,969 | 0.02% | 15,218,544 |
| 2015-09-14 | 2015-09-10 | 10.439 | 1,498,472 | -21,204 | 0.02% | 15,643,165 |
| 2015-09-11 | 2015-09-09 | 10.516 | 1,519,676 | -9,092 | 0.02% | 15,981,517 |
| 2015-09-10 | 2015-09-08 | 10.362 | 1,528,768 | -4,547 | 0.02% | 15,841,742 |
| 2015-09-09 | 2015-09-07 | 10.024 | 1,533,315 | -3,247 | 0.02% | 15,369,462 |
| 2015-09-08 | 2015-09-04 | 9.839 | 1,536,562 | -2,598 | 0.02% | 15,118,101 |
| 2015-09-02 | 2015-08-31 | 9.623 | 1,539,160 | +1,299 | 0.02% | 14,811,876 |
| 2015-09-01 | 2015-08-28 | 9.854 | 1,537,861 | +18,185 | 0.02% | 15,154,561 |
| 2015-08-31 | 2015-08-27 | 9.931 | 1,519,676 | -21,432 | 0.02% | 15,092,355 |
| 2015-08-28 | 2015-08-26 | 9.608 | 1,541,108 | +27,927 | 0.02% | 14,806,894 |
| 2015-08-27 | 2015-08-25 | 10.070 | 1,513,181 | -11,041 | 0.02% | 15,237,542 |
| 2015-08-25 | 2015-08-21 | 10.640 | 1,524,222 | +27,927 | 0.02% | 16,217,077 |
| 2015-08-24 | 2015-08-20 | 10.763 | 1,496,295 | +2,597 | 0.02% | 16,104,257 |
| 2015-08-21 | 2015-08-19 | 10.994 | 1,493,698 | +650 | 0.02% | 16,421,291 |
| 2015-08-20 | 2015-08-18 | 11.086 | 1,493,048 | +7,793 | 0.02% | 16,552,079 |
| 2015-08-19 | 2015-08-17 | 11.332 | 1,485,255 | -7,144 | 0.02% | 16,831,590 |
| 2015-08-18 | 2015-08-14 | 11.194 | 1,492,399 | +19,484 | 0.02% | 16,705,738 |
| 2015-08-14 | 2015-08-12 | 11.610 | 1,472,915 | +15,587 | 0.02% | 17,099,969 |
| 2015-08-13 | 2015-08-11 | 11.810 | 1,457,328 | -15,587 | 0.02% | 17,210,717 |
| 2015-08-12 | 2015-08-10 | 11.671 | 1,472,915 | -12,989 | 0.02% | 17,190,685 |
| 2015-08-11 | 2015-08-07 | 11.640 | 1,485,904 | -2,598 | 0.02% | 17,296,524 |
| 2015-08-10 | 2015-08-06 | 11.794 | 1,488,502 | +10,392 | 0.02% | 17,555,956 |
| 2015-08-07 | 2015-08-05 | 12.025 | 1,478,110 | +1,948 | 0.02% | 17,774,774 |
| 2015-08-06 | 2015-08-04 | 12.010 | 1,476,162 | +5,845 | 0.02% | 17,728,620 |
| 2015-08-05 | 2015-08-03 | 12.102 | 1,470,317 | +3,247 | 0.02% | 17,794,255 |
| 2015-08-04 | 2015-07-31 | 12.364 | 1,467,070 | +31,824 | 0.02% | 18,138,972 |
| 2015-07-31 | 2015-07-29 | 12.410 | 1,435,246 | +9,742 | 0.02% | 17,811,795 |
| 2015-07-30 | 2015-07-28 | 12.503 | 1,425,504 | -7,794 | 0.02% | 17,822,588 |
| 2015-07-29 | 2015-07-27 | 12.318 | 1,433,298 | +5,196 | 0.02% | 17,655,206 |
| 2015-07-28 | 2015-07-24 | 12.610 | 1,428,102 | +1,949 | 0.02% | 18,008,993 |
| 2015-07-27 | 2015-07-23 | 12.888 | 1,426,153 | -650 | 0.02% | 18,379,677 |
| 2015-07-22 | 2015-07-20 | 12.918 | 1,426,803 | -1,299 | 0.02% | 18,431,992 |
| 2015-07-21 | 2015-07-17 | 12.934 | 1,428,102 | -29,875 | 0.02% | 18,470,762 |
| 2015-07-20 | 2015-07-16 | 12.703 | 1,457,977 | -7,144 | 0.02% | 18,520,424 |
| 2015-07-17 | 2015-07-15 | 12.703 | 1,465,121 | -6,495 | 0.02% | 18,611,173 |
| 2015-07-16 | 2015-07-14 | 12.749 | 1,471,616 | -3,247 | 0.02% | 18,761,654 |
| 2015-07-15 | 2015-07-13 | 12.580 | 1,474,863 | -10,392 | 0.02% | 18,553,252 |
| 2015-07-14 | 2015-07-10 | 12.410 | 1,485,255 | +7,145 | 0.02% | 18,432,420 |
| 2015-07-13 | 2015-07-09 | 12.672 | 1,478,110 | -5,196 | 0.02% | 18,730,652 |
| 2015-07-10 | 2015-07-08 | 11.671 | 1,483,306 | +13,639 | 0.02% | 17,311,961 |
| 2015-07-09 | 2015-07-07 | 12.410 | 1,469,667 | -9,742 | 0.02% | 18,238,969 |
| 2015-07-08 | 2015-07-06 | 12.456 | 1,479,409 | -1,949 | 0.02% | 18,428,207 |
| 2015-07-06 | 2015-07-02 | 12.610 | 1,481,358 | -58,451 | 0.02% | 18,680,574 |
| 2015-07-03 | 2015-06-30 | 12.626 | 1,539,809 | -3,248 | 0.02% | 19,441,376 |
| 2015-07-02 | 2015-06-29 | 12.595 | 1,543,057 | -649 | 0.02% | 19,434,867 |
| 2015-06-30 | 2015-06-26 | 12.764 | 1,543,706 | +9,092 | 0.02% | 19,704,500 |
| 2015-06-29 | 2015-06-25 | 13.057 | 1,534,614 | +22,732 | 0.02% | 20,037,397 |
| 2015-06-26 | 2015-06-24 | 13.396 | 1,511,882 | -3,248 | 0.02% | 20,252,724 |
| 2015-06-25 | 2015-06-23 | 13.288 | 1,515,130 | -18,834 | 0.02% | 20,132,930 |
| 2015-06-23 | 2015-06-19 | 12.918 | 1,533,964 | -650 | 0.02% | 19,816,339 |
| 2015-06-22 | 2015-06-18 | 12.718 | 1,534,614 | -649 | 0.02% | 19,517,559 |
| 2015-06-19 | 2015-06-17 | 12.872 | 1,535,263 | -6,495 | 0.02% | 19,762,203 |
| 2015-06-17 | 2015-06-15 | 12.518 | 1,541,758 | +9,742 | 0.02% | 19,299,811 |
| 2015-06-15 | 2015-06-11 | 12.503 | 1,532,016 | +6,495 | 0.02% | 19,154,271 |
| 2015-06-12 | 2015-06-10 | 12.503 | 1,525,521 | +24,679 | 0.02% | 19,073,066 |
| 2015-06-11 | 2015-06-09 | 12.487 | 1,500,842 | +3,248 | 0.02% | 18,741,404 |
| 2015-06-10 | 2015-06-08 | 12.426 | 1,497,594 | +33,772 | 0.02% | 18,608,609 |
| 2015-06-09 | 2015-06-05 | 12.934 | 1,463,822 | +11,041 | 0.02% | 18,932,757 |
| 2015-06-08 | 2015-06-04 | 13.242 | 1,452,781 | -1,299 | 0.02% | 19,237,335 |
| 2015-06-05 | 2015-06-03 | 13.242 | 1,454,080 | -650 | 0.02% | 19,254,536 |
| 2015-06-04 | 2015-06-02 | 13.273 | 1,454,730 | -1,948 | 0.02% | 19,307,941 |
| 2015-06-03 | 2015-06-01 | 13.365 | 1,456,678 | -6,495 | 0.02% | 19,468,370 |
| 2015-06-02 | 2015-05-29 | 13.473 | 1,463,173 | -3,247 | 0.02% | 19,712,878 |
| 2015-06-01 | 2015-05-28 | 13.519 | 1,466,420 | -650 | 0.02% | 19,824,361 |
| 2015-05-29 | 2015-05-27 | 13.565 | 1,467,070 | -35,071 | 0.02% | 19,900,915 |
| 2015-05-28 | 2015-05-26 | 13.396 | 1,502,141 | -29,225 | 0.02% | 20,122,236 |
| 2015-05-27 | 2015-05-22 | 13.303 | 1,531,366 | -27,927 | 0.02% | 20,372,252 |
| 2015-05-26 | 2015-05-21 | 12.811 | 1,559,293 | -5,845 | 0.02% | 19,975,486 |
| 2015-05-20 | 2015-05-18 | 13.011 | 1,565,138 | +1,948 | 0.02% | 20,363,651 |
| 2015-05-19 | 2015-05-15 | 12.811 | 1,563,190 | +7,144 | 0.02% | 20,025,409 |
| 2015-05-18 | 2015-05-14 | 12.564 | 1,556,046 | +1,949 | 0.02% | 19,550,546 |
| 2015-05-15 | 2015-05-13 | 12.610 | 1,554,097 | +25,978 | 0.02% | 19,597,845 |
| 2015-05-14 | 2015-05-12 | 12.687 | 1,528,119 | +649 | 0.02% | 19,387,896 |
| 2015-05-12 | 2015-05-08 | 13.080 | 1,527,470 | +58,843 | 0.02% | 19,979,633 |
| 2015-05-08 | 2015-05-06 | 13.688 | 1,468,627 | -9,633 | 0.02% | 20,101,845 |
| 2015-05-07 | 2015-05-05 | 13.579 | 1,478,260 | -18,624 | 0.02% | 20,072,563 |
| 2015-05-06 | 2015-05-04 | 13.361 | 1,496,884 | -3,211 | 0.02% | 19,999,124 |
| 2015-05-05 | 2015-04-30 | 13.252 | 1,500,095 | +7,706 | 0.02% | 19,878,511 |
| 2015-05-04 | 2015-04-29 | 13.485 | 1,492,389 | +17,340 | 0.02% | 20,124,980 |
| 2015-04-30 | 2015-04-28 | 13.501 | 1,475,049 | +642 | 0.02% | 19,914,118 |
| 2015-04-29 | 2015-04-27 | 13.625 | 1,474,407 | +1,926 | 0.02% | 20,089,122 |
| 2015-04-28 | 2015-04-24 | 13.750 | 1,472,481 | -3,532 | 0.02% | 20,246,312 |
| 2015-04-27 | 2015-04-23 | 13.843 | 1,476,013 | -32,109 | 0.02% | 20,432,781 |
| 2015-04-23 | 2015-04-21 | 13.096 | 1,508,122 | -6,422 | 0.02% | 19,750,041 |
| 2015-04-22 | 2015-04-20 | 12.956 | 1,514,544 | -2,569 | 0.02% | 19,621,886 |
| 2015-04-20 | 2015-04-16 | 13.314 | 1,517,113 | +11,560 | 0.02% | 20,198,521 |
| 2015-04-17 | 2015-04-15 | 12.956 | 1,505,553 | +3,210 | 0.02% | 19,505,402 |
| 2015-04-16 | 2015-04-14 | 13.454 | 1,502,343 | +6,422 | 0.02% | 20,212,423 |
| 2015-04-15 | 2015-04-13 | 14.108 | 1,495,921 | +23,119 | 0.02% | 21,104,370 |
| 2015-04-14 | 2015-04-10 | 13.983 | 1,472,802 | -6,422 | 0.02% | 20,594,736 |
| 2015-04-13 | 2015-04-09 | 14.295 | 1,479,224 | +9,633 | 0.02% | 21,145,217 |
| 2015-04-10 | 2015-04-08 | 14.451 | 1,469,591 | +19,266 | 0.02% | 21,236,356 |
| 2015-04-09 | 2015-04-02 | 13.968 | 1,450,325 | -80,274 | 0.02% | 20,257,848 |
| 2015-04-08 | 2015-04-01 | 13.267 | 1,530,599 | -5,780 | 0.02% | 20,306,569 |
| 2015-04-02 | 2015-03-31 | 12.815 | 1,536,379 | +1,927 | 0.02% | 19,689,456 |
| 2015-03-31 | 2015-03-27 | 12.582 | 1,534,452 | +3,853 | 0.02% | 19,306,351 |
| 2015-03-27 | 2015-03-25 | 12.317 | 1,530,599 | +21,835 | 0.02% | 18,852,695 |
| 2015-03-26 | 2015-03-24 | 12.286 | 1,508,764 | +642 | 0.02% | 18,536,761 |
| 2015-03-24 | 2015-03-20 | 12.426 | 1,508,122 | +3,211 | 0.02% | 18,740,229 |
| 2015-03-23 | 2015-03-19 | 12.348 | 1,504,911 | +9,633 | 0.02% | 18,583,159 |
| 2015-03-20 | 2015-03-18 | 12.177 | 1,495,278 | +38,531 | 0.02% | 18,208,083 |
| 2015-03-17 | 2015-03-13 | 12.457 | 1,456,747 | +642 | 0.02% | 18,147,201 |
| 2015-03-13 | 2015-03-11 | 12.535 | 1,456,105 | -84,127 | 0.02% | 18,252,573 |
| 2015-03-12 | 2015-03-10 | 12.566 | 1,540,232 | +3,211 | 0.02% | 19,355,090 |
| 2015-03-11 | 2015-03-09 | 12.738 | 1,537,021 | +27,614 | 0.02% | 19,578,014 |
| 2015-03-10 | 2015-03-06 | 12.847 | 1,509,407 | -23,761 | 0.02% | 19,390,805 |
| 2015-03-09 | 2015-03-05 | 12.753 | 1,533,168 | +9,633 | 0.02% | 19,552,810 |
| 2015-03-06 | 2015-03-04 | 13.142 | 1,523,535 | +642 | 0.02% | 20,023,058 |
| 2015-03-03 | 2015-02-27 | 13.314 | 1,522,893 | +14,129 | 0.02% | 20,275,475 |
| 2015-03-02 | 2015-02-26 | 13.625 | 1,508,764 | +14,128 | 0.02% | 20,557,244 |
| 2015-02-27 | 2015-02-25 | 13.547 | 1,494,636 | +1,284 | 0.02% | 20,248,377 |
| 2015-02-24 | 2015-02-18 | 14.015 | 1,493,352 | -642 | 0.02% | 20,928,602 |
| 2015-02-23 | 2015-02-16 | 14.108 | 1,493,994 | -6,422 | 0.02% | 21,077,184 |
| 2015-02-17 | 2015-02-13 | 13.937 | 1,500,416 | -22,477 | 0.02% | 20,910,781 |
| 2015-02-16 | 2015-02-12 | 13.750 | 1,522,893 | -642 | 0.02% | 20,939,467 |
| 2015-02-13 | 2015-02-11 | 13.516 | 1,523,535 | -30,183 | 0.02% | 20,592,434 |
| 2015-02-12 | 2015-02-10 | 13.594 | 1,553,718 | -642 | 0.02% | 21,121,364 |
| 2015-02-11 | 2015-02-09 | 13.345 | 1,554,360 | +5,780 | 0.02% | 20,742,828 |
| 2015-02-10 | 2015-02-06 | 13.812 | 1,548,580 | +19,265 | 0.02% | 21,389,114 |
| 2015-02-09 | 2015-02-05 | 13.906 | 1,529,315 | -3,853 | 0.02% | 21,265,908 |
| 2015-02-06 | 2015-02-04 | 13.812 | 1,533,168 | +4,496 | 0.02% | 21,176,242 |
| 2015-02-05 | 2015-02-03 | 14.046 | 1,528,672 | +642 | 0.02% | 21,471,203 |
| 2015-02-04 | 2015-02-02 | 14.139 | 1,528,030 | +8,991 | 0.02% | 21,604,950 |
| 2015-02-02 | 2015-01-29 | 14.342 | 1,519,039 | +3,210 | 0.02% | 21,785,327 |
| 2015-01-28 | 2015-01-26 | 14.279 | 1,515,829 | +4,014 | 0.02% | 21,644,875 |
| 2015-01-27 | 2015-01-23 | 14.233 | 1,511,815 | +19,908 | 0.02% | 21,516,933 |
| 2015-01-26 | 2015-01-22 | 14.622 | 1,491,907 | +28,899 | 0.02% | 21,814,380 |
| 2015-01-23 | 2015-01-21 | 15.634 | 1,463,008 | -21,193 | 0.02% | 22,872,621 |
| 2015-01-21 | 2015-01-19 | 15.369 | 1,484,201 | +3,211 | 0.02% | 22,811,057 |
| 2015-01-16 | 2015-01-14 | 15.229 | 1,480,990 | +10,918 | 0.02% | 22,554,152 |
| 2015-01-15 | 2015-01-13 | 15.556 | 1,470,072 | +12,843 | 0.02% | 22,868,602 |
| 2015-01-14 | 2015-01-12 | 15.572 | 1,457,229 | -12,843 | 0.02% | 22,691,507 |
| 2015-01-12 | 2015-01-08 | 15.665 | 1,470,072 | -3,211 | 0.02% | 23,028,843 |
| 2015-01-09 | 2015-01-07 | 15.572 | 1,473,283 | +3,211 | 0.02% | 22,941,495 |
| 2015-01-06 | 2015-01-02 | 15.634 | 1,470,072 | +31,467 | 0.02% | 22,983,060 |
| 2015-01-05 | 2014-12-31 | 15.914 | 1,438,605 | -25,688 | 0.02% | 22,894,333 |
| 2015-01-02 | 2014-12-29 | 15.883 | 1,464,293 | -102,750 | 0.02% | 23,257,535 |
| 2014-12-30 | 2014-12-24 | 15.665 | 1,567,043 | -38,532 | 0.02% | 24,547,904 |
| 2014-12-29 | 2014-12-22 | 15.525 | 1,605,575 | -8,990 | 0.02% | 24,926,499 |
| 2014-12-23 | 2014-12-19 | 15.385 | 1,614,565 | -57,798 | 0.02% | 24,839,795 |
| 2014-12-22 | 2014-12-18 | 15.245 | 1,672,363 | -3,853 | 0.02% | 25,494,633 |
| 2014-12-19 | 2014-12-17 | 15.042 | 1,676,216 | +1,285 | 0.02% | 25,214,052 |
| 2014-12-18 | 2014-12-16 | 15.136 | 1,674,931 | +46,880 | 0.02% | 25,351,211 |
| 2014-12-17 | 2014-12-15 | 15.525 | 1,628,051 | +32,109 | 0.02% | 25,275,438 |
| 2014-12-16 | 2014-12-12 | 15.603 | 1,595,942 | +11,560 | 0.02% | 24,901,205 |
| 2014-12-12 | 2014-12-10 | 15.727 | 1,584,382 | +10,275 | 0.02% | 24,918,208 |
| 2014-12-11 | 2014-12-09 | 15.883 | 1,574,107 | -22,477 | 0.02% | 25,001,724 |
| 2014-12-10 | 2014-12-08 | 15.977 | 1,596,584 | -642 | 0.02% | 25,507,897 |
| 2014-12-09 | 2014-12-05 | 16.008 | 1,597,226 | -7,064 | 0.02% | 25,567,897 |
| 2014-12-05 | 2014-12-03 | 15.977 | 1,604,290 | -14,771 | 0.02% | 25,631,013 |
| 2014-12-04 | 2014-12-02 | 15.852 | 1,619,061 | -7,064 | 0.02% | 25,665,310 |
| 2014-12-03 | 2014-12-01 | 15.509 | 1,626,125 | +14,128 | 0.02% | 25,220,216 |
| 2014-12-02 | 2014-11-28 | 15.852 | 1,611,997 | +12,844 | 0.02% | 25,553,332 |
| 2014-11-26 | 2014-11-24 | 16.008 | 1,599,153 | -1,284 | 0.02% | 25,598,744 |
| 2014-11-20 | 2014-11-18 | 15.883 | 1,600,437 | +7,064 | 0.02% | 25,419,926 |
| 2014-11-12 | 2014-11-10 | 15.883 | 1,593,373 | -1,285 | 0.02% | 25,307,728 |
| 2014-11-11 | 2014-11-07 | 15.790 | 1,594,658 | +6,422 | 0.02% | 25,179,149 |
| 2014-11-10 | 2014-11-06 | 16.008 | 1,588,236 | -12,843 | 0.02% | 25,423,988 |
| 2014-11-07 | 2014-11-05 | 15.883 | 1,601,079 | -44,954 | 0.02% | 25,430,123 |
| 2014-11-06 | 2014-11-04 | 15.665 | 1,646,033 | +10,275 | 0.02% | 25,785,292 |
| 2014-11-05 | 2014-11-03 | 16.039 | 1,635,758 | +12,844 | 0.02% | 26,235,649 |
| 2014-11-04 | 2014-10-31 | 16.475 | 1,622,914 | -68,072 | 0.02% | 26,737,248 |
| 2014-11-03 | 2014-10-30 | 15.883 | 1,690,986 | -12,202 | 0.02% | 26,858,126 |
| 2014-10-31 | 2014-10-29 | 15.759 | 1,703,188 | -35,963 | 0.02% | 26,839,760 |
| 2014-10-29 | 2014-10-27 | 14.964 | 1,739,151 | +10,275 | 0.02% | 26,025,328 |
| 2014-10-28 | 2014-10-24 | 15.151 | 1,728,876 | +3,211 | 0.02% | 26,194,627 |
| 2014-10-27 | 2014-10-23 | 15.307 | 1,725,665 | -7,064 | 0.02% | 26,414,691 |
| 2014-10-22 | 2014-10-20 | 14.793 | 1,732,729 | +7,064 | 0.02% | 25,632,430 |
| 2014-10-20 | 2014-10-16 | 14.793 | 1,725,665 | +22,477 | 0.02% | 25,527,931 |
| 2014-10-16 | 2014-10-14 | 15.089 | 1,703,188 | +3,211 | 0.02% | 25,699,336 |
| 2014-10-15 | 2014-10-13 | 15.307 | 1,699,977 | -5,780 | 0.02% | 26,021,486 |
| 2014-10-13 | 2014-10-09 | 15.525 | 1,705,757 | -7,706 | 0.02% | 26,481,821 |
| 2014-10-10 | 2014-10-08 | 15.369 | 1,713,463 | -19,908 | 0.02% | 26,334,642 |
| 2014-10-09 | 2014-10-07 | 15.120 | 1,733,371 | +3,853 | 0.02% | 26,208,749 |
| 2014-10-08 | 2014-10-06 | 15.042 | 1,729,518 | +15,413 | 0.02% | 26,015,833 |
| 2014-10-07 | 2014-10-03 | 14.980 | 1,714,105 | +2,569 | 0.02% | 25,677,221 |
| 2014-10-06 | 2014-09-30 | 15.073 | 1,711,536 | +642 | 0.02% | 25,798,647 |
| 2014-10-03 | 2014-09-29 | 15.089 | 1,710,894 | +12,201 | 0.02% | 25,815,611 |
| 2014-09-30 | 2014-09-26 | 15.541 | 1,698,693 | +1,285 | 0.02% | 26,398,604 |
| 2014-09-29 | 2014-09-25 | 15.852 | 1,697,408 | -3,853 | 0.02% | 26,907,265 |
| 2014-09-26 | 2014-09-24 | 15.494 | 1,701,261 | -2,569 | 0.02% | 26,359,038 |
| 2014-09-25 | 2014-09-23 | 15.105 | 1,703,830 | +25,688 | 0.02% | 25,735,554 |
| 2014-09-24 | 2014-09-22 | 15.042 | 1,678,142 | +3,853 | 0.02% | 25,243,023 |
| 2014-09-23 | 2014-09-19 | 14.824 | 1,674,289 | +1,284 | 0.02% | 24,820,064 |
| 2014-09-22 | 2014-09-18 | 14.809 | 1,673,005 | +11,560 | 0.02% | 24,774,978 |
| 2014-09-19 | 2014-09-17 | 14.809 | 1,661,445 | +1,926 | 0.02% | 24,603,790 |
| 2014-09-18 | 2014-09-16 | 14.809 | 1,659,519 | +18,624 | 0.02% | 24,575,269 |
| 2014-09-17 | 2014-09-15 | 14.746 | 1,640,895 | +17,339 | 0.02% | 24,197,266 |
| 2014-09-16 | 2014-09-12 | 15.027 | 1,623,556 | +12,844 | 0.02% | 24,396,646 |
| 2014-09-15 | 2014-09-11 | 15.073 | 1,610,712 | +28,256 | 0.02% | 24,278,887 |
| 2014-09-12 | 2014-09-10 | 15.330 | 1,582,456 | +10,275 | 0.02% | 24,258,596 |
| 2014-09-11 | 2014-09-08 | 15.408 | 1,572,181 | +16,381 | 0.02% | 24,224,678 |
| 2014-09-10 | 2014-09-05 | 15.408 | 1,555,800 | +1,272 | 0.02% | 23,972,274 |
| 2014-09-08 | 2014-09-04 | 15.487 | 1,554,528 | +2,544 | 0.02% | 24,074,882 |
| 2014-09-05 | 2014-09-03 | 15.581 | 1,551,984 | +3,180 | 0.02% | 24,181,893 |
| 2014-09-04 | 2014-09-02 | 15.345 | 1,548,804 | +637 | 0.02% | 23,767,072 |
| 2014-09-03 | 2014-09-01 | 15.424 | 1,548,167 | +3,816 | 0.02% | 23,879,004 |
| 2014-09-02 | 2014-08-29 | 15.110 | 1,544,351 | +52,153 | 0.02% | 23,334,516 |
| 2014-09-01 | 2014-08-28 | 15.471 | 1,492,198 | +71,234 | 0.02% | 23,086,120 |
| 2014-08-29 | 2014-08-27 | 15.943 | 1,420,964 | +85,863 | 0.02% | 22,654,288 |
| 2014-08-28 | 2014-08-26 | 16.289 | 1,335,101 | +59,786 | 0.02% | 21,747,196 |
| 2014-08-27 | 2014-08-25 | 16.572 | 1,275,315 | +23,533 | 0.02% | 21,134,281 |
| 2014-08-26 | 2014-08-22 | 16.886 | 1,251,782 | +17,172 | 0.01% | 21,137,926 |
| 2014-08-25 | 2014-08-21 | 16.918 | 1,234,610 | +45,158 | 0.01% | 20,886,778 |
| 2014-08-22 | 2014-08-20 | 17.389 | 1,189,452 | -16,537 | 0.01% | 20,683,853 |
| 2014-08-21 | 2014-08-19 | 17.452 | 1,205,989 | -41,341 | 0.01% | 21,047,267 |
| 2014-08-20 | 2014-08-18 | 17.138 | 1,247,330 | +41,341 | 0.01% | 21,376,533 |
| 2014-08-18 | 2014-08-14 | 17.327 | 1,205,989 | +636 | 0.01% | 20,895,575 |
| 2014-08-15 | 2014-08-13 | 17.452 | 1,205,353 | -5,088 | 0.01% | 21,036,168 |
| 2014-08-14 | 2014-08-12 | 17.358 | 1,210,441 | -48,974 | 0.01% | 21,010,776 |
| 2014-08-13 | 2014-08-11 | 17.075 | 1,259,415 | +1,909 | 0.02% | 21,504,437 |
| 2014-08-12 | 2014-08-08 | 17.075 | 1,257,506 | +5,724 | 0.01% | 21,471,841 |
| 2014-08-11 | 2014-08-07 | 17.075 | 1,251,782 | +26,713 | 0.01% | 21,374,104 |
| 2014-08-08 | 2014-08-06 | 17.075 | 1,225,069 | -8,905 | 0.01% | 20,917,981 |
| 2014-08-07 | 2014-08-05 | 16.729 | 1,233,974 | +22,897 | 0.01% | 20,643,201 |
| 2014-08-06 | 2014-08-04 | 16.855 | 1,211,077 | -1,908 | 0.01% | 20,412,488 |
| 2014-08-05 | 2014-08-01 | 16.698 | 1,212,985 | +636 | 0.01% | 20,253,932 |
| 2014-08-01 | 2014-07-30 | 16.855 | 1,212,349 | +8,268 | 0.01% | 20,433,927 |
| 2014-07-31 | 2014-07-29 | 16.635 | 1,204,081 | +3,816 | 0.01% | 20,029,530 |
| 2014-07-30 | 2014-07-28 | 16.666 | 1,200,265 | +3,180 | 0.01% | 20,003,795 |
| 2014-07-29 | 2014-07-25 | 16.666 | 1,197,085 | -1,272 | 0.01% | 19,950,797 |
| 2014-07-28 | 2014-07-24 | 16.698 | 1,198,357 | +48,974 | 0.01% | 20,009,679 |
| 2014-07-25 | 2014-07-23 | 16.698 | 1,149,383 | +8,904 | 0.01% | 19,191,931 |
| 2014-07-24 | 2014-07-22 | 17.327 | 1,140,479 | -47,701 | 0.01% | 19,760,516 |
| 2014-07-23 | 2014-07-21 | 17.201 | 1,188,180 | -31,165 | 0.01% | 20,437,556 |
| 2014-07-22 | 2014-07-18 | 17.075 | 1,219,345 | +6,996 | 0.01% | 20,820,244 |
| 2014-07-21 | 2014-07-17 | 17.106 | 1,212,349 | -6,996 | 0.01% | 20,738,911 |
| 2014-07-18 | 2014-07-16 | 17.043 | 1,219,345 | -31,165 | 0.01% | 20,781,901 |
| 2014-07-17 | 2014-07-15 | 16.698 | 1,250,510 | +10,812 | 0.01% | 20,880,509 |
| 2014-07-15 | 2014-07-11 | 16.855 | 1,239,698 | -1,908 | 0.01% | 20,894,890 |
| 2014-07-14 | 2014-07-10 | 16.760 | 1,241,606 | +33,709 | 0.01% | 20,809,920 |
| 2014-07-11 | 2014-07-09 | 16.698 | 1,207,897 | +25,441 | 0.01% | 20,168,974 |
| 2014-07-10 | 2014-07-08 | 17.169 | 1,182,456 | -2,544 | 0.01% | 20,301,916 |
| 2014-07-09 | 2014-07-07 | 17.043 | 1,185,000 | +2,544 | 0.01% | 20,196,542 |
| 2014-07-08 | 2014-07-04 | 17.106 | 1,182,456 | +20,353 | 0.01% | 20,227,550 |
| 2014-07-07 | 2014-07-03 | 17.075 | 1,162,103 | +3,180 | 0.01% | 19,842,841 |
| 2014-07-04 | 2014-07-02 | 17.672 | 1,158,923 | -5,089 | 0.01% | 20,480,959 |
| 2014-07-03 | 2014-06-30 | 17.515 | 1,164,012 | -73,778 | 0.01% | 20,387,879 |
| 2014-07-02 | 2014-06-27 | 17.169 | 1,237,790 | -27,349 | 0.01% | 21,251,961 |
| 2014-06-30 | 2014-06-26 | 16.760 | 1,265,139 | -33,073 | 0.02% | 21,204,344 |
| 2014-06-27 | 2014-06-25 | 15.911 | 1,298,212 | +3,180 | 0.02% | 20,656,442 |
| 2014-06-26 | 2014-06-24 | 16.006 | 1,295,032 | +3,180 | 0.02% | 20,728,013 |
| 2014-06-25 | 2014-06-23 | 16.069 | 1,291,852 | -3,180 | 0.02% | 20,758,361 |
| 2014-06-24 | 2014-06-20 | 16.540 | 1,295,032 | -636 | 0.02% | 21,420,304 |
| 2014-06-23 | 2014-06-19 | 16.100 | 1,295,668 | +3,180 | 0.02% | 20,860,422 |
| 2014-06-20 | 2014-06-18 | 16.163 | 1,292,488 | +10,177 | 0.02% | 20,890,509 |
| 2014-06-18 | 2014-06-16 | 16.383 | 1,282,311 | +8,904 | 0.02% | 21,008,279 |
| 2014-06-16 | 2014-06-12 | 16.635 | 1,273,407 | +12,084 | 0.02% | 21,182,748 |
| 2014-06-13 | 2014-06-11 | 16.635 | 1,261,323 | +6,997 | 0.02% | 20,981,734 |
| 2014-06-12 | 2014-06-10 | 16.823 | 1,254,326 | -636 | 0.01% | 21,101,999 |
| 2014-06-10 | 2014-06-06 | 16.352 | 1,254,962 | +40,069 | 0.01% | 20,520,754 |
| 2014-06-09 | 2014-06-05 | 16.729 | 1,214,893 | +49,609 | 0.01% | 20,323,994 |
| 2014-06-03 | 2014-05-29 | 16.666 | 1,165,284 | +13,357 | 0.01% | 19,420,797 |
| 2014-05-30 | 2014-05-28 | 16.918 | 1,151,927 | +2,544 | 0.01% | 19,487,971 |
| 2014-05-27 | 2014-05-23 | 17.138 | 1,149,383 | +8,268 | 0.01% | 19,697,933 |
| 2014-05-26 | 2014-05-22 | 17.295 | 1,141,115 | +3,816 | 0.01% | 19,735,653 |
| 2014-05-22 | 2014-05-20 | 17.169 | 1,137,299 | +120,844 | 0.01% | 19,526,603 |
| 2014-05-21 | 2014-05-19 | 17.389 | 1,016,455 | +10,176 | 0.01% | 17,675,540 |
| 2014-05-20 | 2014-05-16 | 17.610 | 1,006,279 | +42,614 | 0.01% | 17,720,086 |
| 2014-05-19 | 2014-05-15 | 18.804 | 963,665 | +36,889 | 0.01% | 18,121,188 |
| 2014-05-16 | 2014-05-14 | 19.150 | 926,776 | -10,177 | 0.01% | 17,748,083 |
| 2014-05-15 | 2014-05-13 | 18.899 | 936,953 | -2,544 | 0.01% | 17,707,272 |
| 2014-05-13 | 2014-05-09 | 18.993 | 939,497 | +6,997 | 0.01% | 17,843,980 |
| 2014-05-12 | 2014-05-08 | 19.339 | 932,500 | -12,085 | 0.01% | 18,033,638 |
| 2014-05-08 | 2014-05-05 | 18.773 | 944,585 | +16,537 | 0.01% | 17,732,696 |
| 2014-05-07 | 2014-05-02 | 19.431 | 928,048 | +18,444 | 0.01% | 18,032,868 |
| 2014-05-05 | 2014-04-30 | 19.399 | 909,604 | +12,510 | 0.01% | 17,645,461 |
| 2014-05-02 | 2014-04-29 | 19.590 | 897,094 | +3,134 | 0.01% | 17,574,517 |
| 2014-04-30 | 2014-04-28 | 19.335 | 893,960 | -15,044 | 0.01% | 17,284,936 |
| 2014-04-29 | 2014-04-25 | 19.335 | 909,004 | +5,641 | 0.01% | 17,575,816 |
| 2014-04-28 | 2014-04-24 | 19.750 | 903,363 | +15,671 | 0.01% | 17,841,445 |
| 2014-04-25 | 2014-04-23 | 19.878 | 887,692 | +627 | 0.01% | 17,645,234 |
| 2014-04-24 | 2014-04-22 | 20.165 | 887,065 | -15,671 | 0.01% | 17,887,498 |
| 2014-04-23 | 2014-04-17 | 19.814 | 902,736 | +10,030 | 0.01% | 17,886,668 |
| 2014-04-22 | 2014-04-16 | 20.197 | 892,706 | +7,522 | 0.01% | 18,029,731 |
| 2014-04-17 | 2014-04-15 | 20.420 | 885,184 | -8,776 | 0.01% | 18,075,512 |
| 2014-04-16 | 2014-04-14 | 20.835 | 893,960 | -57,669 | 0.01% | 18,625,517 |
| 2014-04-14 | 2014-04-10 | 20.261 | 951,629 | -3,761 | 0.01% | 19,280,508 |
| 2014-04-11 | 2014-04-09 | 20.388 | 955,390 | -90,891 | 0.01% | 19,478,640 |
| 2014-04-10 | 2014-04-08 | 19.686 | 1,046,281 | -3,134 | 0.01% | 20,597,313 |
| 2014-04-09 | 2014-04-07 | 19.559 | 1,049,415 | -1,881 | 0.01% | 20,525,078 |
| 2014-04-07 | 2014-04-03 | 19.463 | 1,051,296 | -95,278 | 0.01% | 20,461,239 |
| 2014-04-04 | 2014-04-02 | 19.016 | 1,146,574 | -17,552 | 0.01% | 21,803,460 |
| 2014-04-03 | 2014-04-01 | 18.984 | 1,164,126 | -106,562 | 0.01% | 22,100,089 |
| 2014-04-02 | 2014-03-31 | 18.474 | 1,270,688 | -3,761 | 0.02% | 23,474,404 |
| 2014-04-01 | 2014-03-28 | 18.346 | 1,274,449 | -3,761 | 0.02% | 23,381,231 |
| 2014-03-31 | 2014-03-27 | 18.761 | 1,278,210 | -26,327 | 0.02% | 23,980,410 |
| 2014-03-28 | 2014-03-26 | 18.761 | 1,304,537 | -37,610 | 0.02% | 24,474,329 |
| 2014-03-27 | 2014-03-25 | 18.155 | 1,342,147 | +10,030 | 0.02% | 24,366,291 |
| 2014-03-25 | 2014-03-21 | 18.027 | 1,332,117 | +6,268 | 0.02% | 24,014,187 |
| 2014-03-24 | 2014-03-20 | 17.899 | 1,325,849 | +17,551 | 0.02% | 23,731,981 |
| 2014-03-21 | 2014-03-19 | 18.538 | 1,308,298 | -18,805 | 0.02% | 24,252,688 |
| 2014-03-20 | 2014-03-18 | 18.027 | 1,327,103 | +29,461 | 0.02% | 23,923,799 |
| 2014-03-19 | 2014-03-17 | 18.314 | 1,297,642 | -5,641 | 0.02% | 23,765,331 |
| 2014-03-18 | 2014-03-14 | 18.506 | 1,303,283 | +6,268 | 0.02% | 24,118,139 |
| 2014-03-17 | 2014-03-13 | 18.793 | 1,297,015 | -31,968 | 0.02% | 24,374,593 |
| 2014-03-14 | 2014-03-12 | 18.506 | 1,328,983 | -49,520 | 0.02% | 24,593,735 |
| 2014-03-13 | 2014-03-11 | 18.123 | 1,378,503 | -7,522 | 0.02% | 24,982,341 |
| 2014-03-12 | 2014-03-10 | 17.325 | 1,386,025 | +10,656 | 0.02% | 24,013,086 |
| 2014-03-11 | 2014-03-07 | 17.612 | 1,375,369 | +7,522 | 0.02% | 24,223,416 |
| 2014-03-10 | 2014-03-06 | 17.804 | 1,367,847 | +28,834 | 0.02% | 24,352,794 |
| 2014-03-07 | 2014-03-05 | 17.995 | 1,339,013 | +12,537 | 0.02% | 24,095,779 |
| 2014-03-06 | 2014-03-04 | 18.378 | 1,326,476 | -2,507 | 0.02% | 24,378,049 |
| 2014-03-05 | 2014-03-03 | 18.442 | 1,328,983 | +16,924 | 0.02% | 24,508,929 |
| 2014-03-04 | 2014-02-28 | 18.825 | 1,312,059 | +10,656 | 0.02% | 24,699,175 |
| 2014-03-03 | 2014-02-27 | 18.952 | 1,301,403 | -18,805 | 0.02% | 24,664,671 |
| 2014-02-28 | 2014-02-26 | 18.697 | 1,320,208 | +30,715 | 0.02% | 24,684,086 |
| 2014-02-27 | 2014-02-25 | 18.538 | 1,289,493 | -22,566 | 0.02% | 23,904,089 |
| 2014-02-26 | 2014-02-24 | 18.378 | 1,312,059 | +8,776 | 0.02% | 24,113,093 |
| 2014-02-25 | 2014-02-21 | 18.569 | 1,303,283 | -68,952 | 0.02% | 24,201,305 |
| 2014-02-24 | 2014-02-20 | 18.059 | 1,372,235 | +10,656 | 0.02% | 24,781,181 |
| 2014-02-21 | 2014-02-19 | 18.219 | 1,361,579 | +3,761 | 0.02% | 24,805,959 |
| 2014-02-20 | 2014-02-18 | 18.155 | 1,357,818 | -8,148 | 0.02% | 24,650,793 |
| 2014-02-19 | 2014-02-17 | 18.091 | 1,365,966 | -8,776 | 0.02% | 24,711,552 |
| 2014-02-18 | 2014-02-14 | 17.772 | 1,374,742 | +13,790 | 0.02% | 24,431,688 |
| 2014-02-17 | 2014-02-13 | 17.804 | 1,360,952 | -100,558 | 0.02% | 24,230,037 |
| 2014-02-13 | 2014-02-11 | 16.751 | 1,461,510 | -27,581 | 0.02% | 24,481,508 |
| 2014-02-12 | 2014-02-10 | 16.145 | 1,489,091 | -3,134 | 0.02% | 24,040,795 |
| 2014-02-11 | 2014-02-07 | 16.240 | 1,492,225 | +1,253 | 0.02% | 24,234,227 |
| 2014-02-10 | 2014-02-06 | 16.368 | 1,490,972 | +13,164 | 0.02% | 24,404,164 |
| 2014-02-07 | 2014-02-05 | 16.304 | 1,477,808 | +9,402 | 0.02% | 24,094,393 |
| 2014-02-06 | 2014-02-04 | 16.432 | 1,468,406 | +1,254 | 0.02% | 24,128,507 |
| 2014-02-05 | 2014-01-30 | 16.719 | 1,467,152 | +25,073 | 0.02% | 24,529,205 |
| 2014-02-04 | 2014-01-28 | 16.974 | 1,442,079 | +23,193 | 0.02% | 24,478,103 |
| 2014-01-29 | 2014-01-27 | 17.006 | 1,418,886 | +37,610 | 0.02% | 24,129,692 |
| 2014-01-28 | 2014-01-24 | 17.548 | 1,381,276 | -111,576 | 0.02% | 24,239,309 |
| 2014-01-27 | 2014-01-23 | 17.485 | 1,492,852 | -50,774 | 0.02% | 26,102,036 |
| 2014-01-24 | 2014-01-22 | 17.229 | 1,543,626 | -11,910 | 0.02% | 26,595,791 |
| 2014-01-23 | 2014-01-21 | 17.166 | 1,555,536 | -8,149 | 0.02% | 26,701,731 |
| 2014-01-22 | 2014-01-20 | 16.719 | 1,563,685 | +25,701 | 0.02% | 26,143,133 |
| 2014-01-21 | 2014-01-17 | 16.942 | 1,537,984 | +3,761 | 0.02% | 26,056,940 |
| 2014-01-17 | 2014-01-15 | 17.070 | 1,534,223 | +148,825 | 0.02% | 26,189,026 |
| 2014-01-16 | 2014-01-14 | 16.878 | 1,385,398 | +56,415 | 0.02% | 23,383,381 |
| 2014-01-13 | 2014-01-09 | 17.198 | 1,328,983 | +7,522 | 0.02% | 22,855,213 |
| 2014-01-10 | 2014-01-08 | 17.548 | 1,321,461 | +48,266 | 0.02% | 23,189,646 |
| 2014-01-09 | 2014-01-07 | 17.676 | 1,273,195 | -31,342 | 0.02% | 22,505,142 |
| 2014-01-08 | 2014-01-06 | 17.580 | 1,304,537 | +8,149 | 0.02% | 22,934,278 |
| 2014-01-07 | 2014-01-03 | 17.580 | 1,296,388 | +46,386 | 0.02% | 22,791,015 |
| 2014-01-06 | 2014-01-02 | 17.868 | 1,250,002 | +11,283 | 0.02% | 22,334,478 |
| 2014-01-03 | 2013-12-31 | 17.868 | 1,238,719 | -3,134 | 0.01% | 22,132,879 |
| 2014-01-02 | 2013-12-27 | 18.027 | 1,241,853 | -8,776 | 0.01% | 22,386,990 |
| 2013-12-30 | 2013-12-24 | 17.836 | 1,250,629 | -47,013 | 0.02% | 22,305,778 |
| 2013-12-23 | 2013-12-19 | 17.070 | 1,297,642 | +15,044 | 0.02% | 22,150,613 |
| 2013-12-19 | 2013-12-17 | 17.421 | 1,282,598 | +2,508 | 0.02% | 22,343,967 |
| 2013-12-18 | 2013-12-16 | 17.389 | 1,280,090 | +40,117 | 0.02% | 22,259,432 |
| 2013-12-17 | 2013-12-13 | 17.612 | 1,239,973 | +10,656 | 0.01% | 21,838,780 |
| 2013-12-16 | 2013-12-12 | 17.708 | 1,229,317 | -25,073 | 0.01% | 21,768,773 |
| 2013-12-13 | 2013-12-11 | 17.836 | 1,254,390 | +35,730 | 0.02% | 22,372,858 |
| 2013-12-12 | 2013-12-10 | 18.059 | 1,218,660 | +53,907 | 0.01% | 22,007,771 |
| 2013-12-11 | 2013-12-09 | 18.314 | 1,164,753 | -1,880 | 0.01% | 21,331,569 |
| 2013-12-10 | 2013-12-06 | 18.314 | 1,166,633 | -53,908 | 0.01% | 21,366,000 |
| 2013-12-09 | 2013-12-05 | 18.219 | 1,220,541 | +50,147 | 0.01% | 22,236,455 |
| 2013-12-05 | 2013-12-03 | 18.219 | 1,170,394 | -28,835 | 0.01% | 21,322,851 |
| 2013-12-04 | 2013-12-02 | 18.314 | 1,199,229 | -3,761 | 0.01% | 21,962,971 |
| 2013-12-03 | 2013-11-29 | 18.314 | 1,202,990 | -28,834 | 0.01% | 22,031,851 |
| 2013-12-02 | 2013-11-28 | 17.899 | 1,231,824 | -9,402 | 0.01% | 22,048,985 |
| 2013-11-29 | 2013-11-27 | 17.772 | 1,241,226 | -2,508 | 0.01% | 22,058,864 |
| 2013-11-28 | 2013-11-26 | 17.644 | 1,243,734 | -7,522 | 0.02% | 21,944,703 |
| 2013-11-27 | 2013-11-25 | 17.517 | 1,251,256 | +6,895 | 0.02% | 21,917,731 |
| 2013-11-26 | 2013-11-22 | 17.708 | 1,244,361 | -6,895 | 0.02% | 22,035,172 |
| 2013-11-25 | 2013-11-21 | 17.612 | 1,251,256 | -1,253 | 0.02% | 22,037,500 |
| 2013-11-21 | 2013-11-19 | 17.612 | 1,252,509 | -1,254 | 0.02% | 22,059,568 |
| 2013-11-20 | 2013-11-18 | 17.644 | 1,253,763 | +1,254 | 0.02% | 22,121,657 |
| 2013-11-18 | 2013-11-14 | 17.325 | 1,252,509 | +3,761 | 0.02% | 21,699,901 |
| 2013-11-13 | 2013-11-11 | 17.868 | 1,248,748 | +21,312 | 0.02% | 22,312,072 |
| 2013-11-12 | 2013-11-08 | 17.804 | 1,227,436 | +8,776 | 0.01% | 21,852,953 |
| 2013-11-11 | 2013-11-07 | 17.995 | 1,218,660 | +1,880 | 0.01% | 21,930,005 |
| 2013-11-08 | 2013-11-06 | 17.772 | 1,216,780 | +12,537 | 0.01% | 21,624,413 |
| 2013-11-07 | 2013-11-05 | 18.155 | 1,204,243 | +157,962 | 0.01% | 21,862,684 |
| 2013-11-06 | 2013-11-04 | 19.080 | 1,046,281 | -24,446 | 0.01% | 19,963,036 |
| 2013-11-05 | 2013-11-01 | 19.144 | 1,070,727 | -12,537 | 0.01% | 20,497,792 |
| 2013-11-04 | 2013-10-31 | 19.016 | 1,083,264 | -84,623 | 0.01% | 20,599,546 |
| 2013-11-01 | 2013-10-30 | 18.984 | 1,167,887 | -41,371 | 0.01% | 22,171,489 |
| 2013-10-31 | 2013-10-29 | 18.569 | 1,209,258 | -18,805 | 0.01% | 22,455,309 |
| 2013-10-30 | 2013-10-28 | 18.250 | 1,228,063 | -3,134 | 0.01% | 22,412,678 |
| 2013-10-29 | 2013-10-25 | 17.740 | 1,231,197 | +11,283 | 0.01% | 21,841,347 |
| 2013-10-28 | 2013-10-24 | 17.772 | 1,219,914 | +627 | 0.01% | 21,680,110 |
| 2013-10-25 | 2013-10-23 | 18.155 | 1,219,287 | +11,910 | 0.01% | 22,135,803 |
| 2013-10-24 | 2013-10-22 | 18.410 | 1,207,377 | -4,388 | 0.01% | 22,227,764 |
| 2013-10-23 | 2013-10-21 | 18.282 | 1,211,765 | -8,776 | 0.01% | 22,153,895 |
| 2013-10-22 | 2013-10-18 | 18.059 | 1,220,541 | +3,761 | 0.01% | 22,041,740 |
| 2013-10-21 | 2013-10-17 | 17.804 | 1,216,780 | +52,027 | 0.01% | 21,663,236 |
| 2013-10-18 | 2013-10-16 | 18.410 | 1,164,753 | +18,179 | 0.01% | 21,443,058 |
| 2013-10-17 | 2013-10-15 | 18.633 | 1,146,574 | +6,268 | 0.01% | 21,364,464 |
| 2013-10-16 | 2013-10-11 | 18.889 | 1,140,306 | -627 | 0.01% | 21,538,735 |
| 2013-10-15 | 2013-10-10 | 18.729 | 1,140,933 | +6,895 | 0.01% | 21,368,563 |
| 2013-10-11 | 2013-10-09 | 18.920 | 1,134,038 | -2,507 | 0.01% | 21,456,524 |
| 2013-10-10 | 2013-10-08 | 18.952 | 1,136,545 | -3,134 | 0.01% | 21,540,221 |
| 2013-10-09 | 2013-10-07 | 18.761 | 1,139,679 | +34,476 | 0.01% | 21,381,440 |
| 2013-10-08 | 2013-10-04 | 19.176 | 1,105,203 | +6,268 | 0.01% | 21,193,057 |
| 2013-10-07 | 2013-10-03 | 19.718 | 1,098,935 | -37,610 | 0.01% | 21,668,934 |
| 2013-10-03 | 2013-09-30 | 18.793 | 1,136,545 | +26,327 | 0.01% | 21,358,906 |
| 2013-10-02 | 2013-09-27 | 19.016 | 1,110,218 | +8,776 | 0.01% | 21,112,108 |
| 2013-09-30 | 2013-09-26 | 19.358 | 1,101,442 | +78,981 | 0.01% | 21,322,016 |
| 2013-09-27 | 2013-09-25 | 19.969 | 1,022,461 | -26,251 | 0.01% | 20,417,779 |
| 2013-09-26 | 2013-09-24 | 20.001 | 1,048,712 | +9,330 | 0.01% | 20,975,715 |
| 2013-09-25 | 2013-09-23 | 20.001 | 1,039,382 | -129,367 | 0.01% | 20,789,102 |
| 2013-09-24 | 2013-09-19 | 19.037 | 1,168,749 | -4,976 | 0.01% | 22,249,134 |
| 2013-09-23 | 2013-09-18 | 18.812 | 1,173,725 | -622 | 0.01% | 22,079,659 |
| 2013-09-19 | 2013-09-17 | 18.908 | 1,174,347 | -84,586 | 0.01% | 22,204,649 |
| 2013-09-18 | 2013-09-16 | 18.136 | 1,258,933 | -37,939 | 0.02% | 22,832,416 |
| 2013-09-17 | 2013-09-13 | 17.815 | 1,296,872 | +3,110 | 0.02% | 23,103,460 |
| 2013-09-16 | 2013-09-12 | 17.847 | 1,293,762 | +6,841 | 0.02% | 23,089,659 |
| 2013-09-13 | 2013-09-11 | 17.976 | 1,286,921 | -2,488 | 0.02% | 23,133,100 |
| 2013-09-12 | 2013-09-10 | 17.976 | 1,289,409 | +3,732 | 0.02% | 23,177,823 |
| 2013-09-11 | 2013-09-09 | 18.040 | 1,285,677 | -1,866 | 0.02% | 23,193,425 |
| 2013-09-10 | 2013-09-06 | 17.976 | 1,287,543 | +10,573 | 0.02% | 23,144,281 |
| 2013-09-09 | 2013-09-05 | 18.265 | 1,276,970 | +622 | 0.02% | 23,323,793 |
| 2013-09-06 | 2013-09-04 | 18.008 | 1,276,348 | +73,391 | 0.02% | 22,984,088 |
| 2013-09-05 | 2013-09-03 | 18.394 | 1,202,957 | +1,866 | 0.01% | 22,126,681 |
| 2013-09-04 | 2013-09-02 | 18.587 | 1,201,091 | -27,490 | 0.01% | 22,324,097 |
| 2013-09-03 | 2013-08-30 | 18.490 | 1,228,581 | -23,635 | 0.01% | 22,716,519 |
| 2013-09-02 | 2013-08-29 | 18.233 | 1,252,216 | +6,842 | 0.02% | 22,831,395 |
| 2013-08-30 | 2013-08-28 | 18.233 | 1,245,374 | -26,122 | 0.02% | 22,706,646 |
| 2013-08-29 | 2013-08-27 | 18.361 | 1,271,496 | -48,513 | 0.02% | 23,346,471 |
| 2013-08-28 | 2013-08-26 | 16.754 | 1,320,009 | -6,841 | 0.02% | 22,114,889 |
| 2013-08-26 | 2013-08-22 | 16.561 | 1,326,850 | +3,731 | 0.02% | 21,973,498 |
| 2013-08-23 | 2013-08-21 | 16.528 | 1,323,119 | +6,220 | 0.02% | 21,869,163 |
| 2013-08-22 | 2013-08-20 | 16.721 | 1,316,899 | +41,049 | 0.02% | 22,020,438 |
| 2013-08-21 | 2013-08-19 | 17.525 | 1,275,850 | -14,305 | 0.02% | 22,359,715 |
| 2013-08-20 | 2013-08-16 | 17.268 | 1,290,155 | -3,732 | 0.02% | 22,278,519 |
| 2013-08-19 | 2013-08-15 | 17.043 | 1,293,887 | -9,329 | 0.02% | 22,051,715 |
| 2013-08-16 | 2013-08-13 | 17.075 | 1,303,216 | -18,659 | 0.02% | 22,252,616 |
| 2013-08-15 | 2013-08-12 | 16.914 | 1,321,875 | -58,464 | 0.02% | 22,358,686 |
| 2013-08-13 | 2013-08-09 | 16.657 | 1,380,339 | +3,110 | 0.02% | 22,992,472 |
| 2013-08-12 | 2013-08-08 | 16.657 | 1,377,229 | +1,866 | 0.02% | 22,940,668 |
| 2013-08-09 | 2013-08-07 | 16.432 | 1,375,363 | +8,707 | 0.02% | 22,599,997 |
| 2013-08-08 | 2013-08-06 | 16.689 | 1,366,656 | +23,013 | 0.02% | 22,808,499 |
| 2013-08-07 | 2013-08-05 | 16.336 | 1,343,643 | +44,159 | 0.02% | 21,949,152 |
| 2013-08-06 | 2013-08-02 | 16.882 | 1,299,484 | -8,708 | 0.02% | 21,938,169 |
| 2013-08-05 | 2013-08-01 | 16.786 | 1,308,192 | +1,244 | 0.02% | 21,958,979 |
| 2013-07-26 | 2013-07-24 | 17.204 | 1,306,948 | +6,842 | 0.02% | 22,484,448 |
| 2013-07-25 | 2013-07-23 | 17.236 | 1,300,106 | -14,305 | 0.02% | 22,408,547 |
| 2013-07-24 | 2013-07-22 | 16.593 | 1,314,411 | -8,086 | 0.02% | 21,809,767 |
| 2013-07-23 | 2013-07-19 | 16.336 | 1,322,497 | +14,927 | 0.02% | 21,603,721 |
| 2013-07-19 | 2013-07-17 | 17.075 | 1,307,570 | +8,086 | 0.02% | 22,326,961 |
| 2013-07-18 | 2013-07-16 | 17.172 | 1,299,484 | -16,171 | 0.02% | 22,314,252 |
| 2013-07-17 | 2013-07-15 | 17.204 | 1,315,655 | +8,085 | 0.02% | 22,634,242 |
| 2013-07-16 | 2013-07-12 | 17.365 | 1,307,570 | +6,842 | 0.02% | 22,705,384 |
| 2013-07-15 | 2013-07-11 | 17.429 | 1,300,728 | -8,086 | 0.02% | 22,670,230 |
| 2013-07-10 | 2013-07-08 | 16.882 | 1,308,814 | +4,354 | 0.02% | 22,095,680 |
| 2013-07-05 | 2013-07-03 | 16.593 | 1,304,460 | +6,220 | 0.02% | 21,644,652 |
| 2013-07-04 | 2013-07-02 | 17.011 | 1,298,240 | +1,243 | 0.02% | 22,084,156 |
| 2013-07-03 | 2013-06-28 | 17.558 | 1,296,997 | -6,841 | 0.02% | 22,772,031 |
| 2013-06-28 | 2013-06-26 | 16.786 | 1,303,838 | -19,281 | 0.02% | 21,885,894 |
| 2013-06-27 | 2013-06-25 | 16.143 | 1,323,119 | -14,305 | 0.02% | 21,358,599 |
| 2013-06-26 | 2013-06-24 | 16.336 | 1,337,424 | +8,708 | 0.02% | 21,847,561 |
| 2013-06-25 | 2013-06-21 | 16.143 | 1,328,716 | +12,439 | 0.02% | 21,448,949 |
| 2013-06-24 | 2013-06-20 | 16.400 | 1,316,277 | +6,219 | 0.02% | 21,586,767 |
| 2013-06-21 | 2013-06-19 | 16.657 | 1,310,058 | +13,061 | 0.02% | 21,821,793 |
| 2013-06-20 | 2013-06-18 | 16.818 | 1,296,997 | +6,842 | 0.02% | 21,812,769 |
| 2013-06-19 | 2013-06-17 | 17.107 | 1,290,155 | +1,244 | 0.02% | 22,071,084 |
| 2013-06-18 | 2013-06-14 | 17.397 | 1,288,911 | -1,244 | 0.02% | 22,422,826 |
| 2013-06-17 | 2013-06-13 | 16.914 | 1,290,155 | +29,232 | 0.02% | 21,822,162 |
| 2013-06-14 | 2013-06-11 | 17.429 | 1,260,923 | +9,329 | 0.02% | 21,976,473 |
| 2013-06-13 | 2013-06-10 | 17.783 | 1,251,594 | -8,707 | 0.02% | 22,256,596 |
| 2013-06-11 | 2013-06-07 | 17.558 | 1,260,301 | +35,451 | 0.02% | 22,127,740 |
| 2013-06-10 | 2013-06-06 | 17.815 | 1,224,850 | +1,866 | 0.01% | 21,820,405 |
| 2013-06-07 | 2013-06-05 | 17.976 | 1,222,984 | +41,671 | 0.01% | 21,983,798 |
| 2013-06-06 | 2013-06-04 | 17.911 | 1,181,313 | +38,562 | 0.01% | 21,158,765 |
| 2013-06-05 | 2013-06-03 | 18.233 | 1,142,751 | -3,732 | 0.01% | 20,835,543 |
| 2013-06-04 | 2013-05-31 | 18.458 | 1,146,483 | +138,074 | 0.01% | 21,161,656 |
| 2013-06-03 | 2013-05-30 | 19.101 | 1,008,409 | -8,085 | 0.01% | 19,261,642 |
| 2013-05-31 | 2013-05-29 | 18.747 | 1,016,494 | +31,098 | 0.01% | 19,056,517 |
| 2013-05-30 | 2013-05-28 | 18.972 | 985,396 | +1,243 | 0.01% | 18,695,322 |
| 2013-05-29 | 2013-05-27 | 18.844 | 984,153 | -1,243 | 0.01% | 18,545,151 |
| 2013-05-28 | 2013-05-24 | 18.683 | 985,396 | +47,268 | 0.01% | 18,410,139 |
| 2013-05-27 | 2013-05-23 | 18.683 | 938,128 | +49,757 | 0.01% | 17,527,032 |
| 2013-05-24 | 2013-05-22 | 19.390 | 888,371 | +13,683 | 0.01% | 17,225,896 |
| 2013-05-23 | 2013-05-21 | 19.712 | 874,688 | -622 | 0.01% | 17,241,847 |
| 2013-05-22 | 2013-05-20 | 19.455 | 875,310 | -64,062 | 0.01% | 17,028,932 |
| 2013-05-21 | 2013-05-16 | 19.358 | 939,372 | +1,244 | 0.01% | 18,184,621 |
| 2013-05-20 | 2013-05-15 | 19.294 | 938,128 | +4,354 | 0.01% | 18,100,205 |
| 2013-05-16 | 2013-05-14 | 19.133 | 933,774 | -14,305 | 0.01% | 17,866,064 |
| 2013-05-14 | 2013-05-10 | 18.619 | 948,079 | +35,451 | 0.01% | 17,651,972 |
| 2013-05-13 | 2013-05-09 | 19.101 | 912,628 | +22,391 | 0.01% | 17,432,127 |
| 2013-05-10 | 2013-05-08 | 19.423 | 890,237 | +29,232 | 0.01% | 17,290,706 |
| 2013-05-09 | 2013-05-07 | 19.680 | 861,005 | +24,878 | 0.01% | 16,944,441 |
| 2013-05-08 | 2013-05-06 | 19.616 | 836,127 | -622 | 0.01% | 16,401,072 |
| 2013-05-07 | 2013-05-03 | 19.455 | 836,749 | -5,597 | 0.01% | 16,278,738 |
| 2013-05-06 | 2013-05-02 | 19.423 | 842,346 | +6,841 | 0.01% | 16,360,539 |
| 2013-05-03 | 2013-04-30 | 20.024 | 835,505 | -2,488 | 0.01% | 16,729,950 |
| 2013-05-02 | 2013-04-29 | 19.926 | 837,993 | +50,283 | 0.01% | 16,697,917 |
| 2013-04-30 | 2013-04-26 | 20.154 | 787,710 | -79,240 | 0.01% | 15,875,503 |
| 2013-04-29 | 2013-04-25 | 19.568 | 866,950 | +4,914 | 0.01% | 16,964,419 |
| 2013-04-26 | 2013-04-24 | 19.600 | 862,036 | -130,840 | 0.01% | 16,896,329 |
| 2013-04-25 | 2013-04-23 | 18.884 | 992,876 | +64,499 | 0.01% | 18,749,664 |
| 2013-04-24 | 2013-04-22 | 19.373 | 928,377 | -76,170 | 0.01% | 17,985,057 |
| 2013-04-23 | 2013-04-19 | 18.982 | 1,004,547 | -18,428 | 0.01% | 19,068,182 |
| 2013-04-22 | 2013-04-18 | 18.331 | 1,022,975 | +44,227 | 0.01% | 18,751,840 |
| 2013-04-19 | 2013-04-17 | 18.591 | 978,748 | -16,585 | 0.01% | 18,196,065 |
| 2013-04-18 | 2013-04-16 | 18.624 | 995,333 | -16,585 | 0.01% | 18,536,806 |
| 2013-04-17 | 2013-04-15 | 18.103 | 1,011,918 | +58,355 | 0.01% | 18,318,529 |
| 2013-04-16 | 2013-04-12 | 18.591 | 953,563 | +6,143 | 0.01% | 17,727,846 |
| 2013-04-15 | 2013-04-11 | 18.428 | 947,420 | +7,371 | 0.01% | 17,459,406 |
| 2013-04-12 | 2013-04-10 | 18.493 | 940,049 | +37,471 | 0.01% | 17,384,784 |
| 2013-04-11 | 2013-04-09 | 18.852 | 902,578 | -11,057 | 0.01% | 17,015,072 |
| 2013-04-10 | 2013-04-08 | 18.298 | 913,635 | +9,828 | 0.01% | 16,717,815 |
| 2013-04-09 | 2013-04-05 | 18.852 | 903,807 | +16,586 | 0.01% | 17,038,240 |
| 2013-04-08 | 2013-04-03 | 19.340 | 887,221 | -6,143 | 0.01% | 17,158,872 |
| 2013-04-05 | 2013-04-02 | 19.112 | 893,364 | -1,229 | 0.01% | 17,074,069 |
| 2013-04-03 | 2013-03-28 | 19.373 | 894,593 | -1,842 | 0.01% | 17,330,573 |
| 2013-04-02 | 2013-03-27 | 19.438 | 896,435 | -52,213 | 0.01% | 17,424,632 |
| 2013-03-28 | 2013-03-26 | 19.014 | 948,648 | -7,372 | 0.01% | 18,038,001 |
| 2013-03-27 | 2013-03-25 | 18.559 | 956,020 | +11,057 | 0.01% | 17,742,398 |
| 2013-03-26 | 2013-03-22 | 18.721 | 944,963 | +2,457 | 0.01% | 17,691,030 |
| 2013-03-25 | 2013-03-21 | 18.721 | 942,506 | +34,399 | 0.01% | 17,645,032 |
| 2013-03-22 | 2013-03-20 | 18.624 | 908,107 | +23,957 | 0.01% | 16,912,333 |
| 2013-03-21 | 2013-03-19 | 19.340 | 884,150 | -4,300 | 0.01% | 17,099,479 |
| 2013-03-20 | 2013-03-18 | 19.112 | 888,450 | -4,914 | 0.01% | 16,980,152 |
| 2013-03-19 | 2013-03-15 | 18.884 | 893,364 | -8,600 | 0.01% | 16,870,460 |
| 2013-03-18 | 2013-03-14 | 18.298 | 901,964 | +6,143 | 0.01% | 16,504,258 |
| 2013-03-15 | 2013-03-13 | 18.689 | 895,821 | +9,828 | 0.01% | 16,741,856 |
| 2013-03-14 | 2013-03-12 | 18.721 | 885,993 | -2,457 | 0.01% | 16,587,029 |
| 2013-03-13 | 2013-03-11 | 18.852 | 888,450 | +47,913 | 0.01% | 16,748,736 |
| 2013-03-12 | 2013-03-08 | 19.698 | 840,537 | -140,668 | 0.01% | 16,557,039 |
| 2013-03-11 | 2013-03-07 | 18.526 | 981,205 | +3,686 | 0.01% | 18,177,849 |
| 2013-03-08 | 2013-03-06 | 18.721 | 977,519 | +23,342 | 0.01% | 18,300,524 |
| 2013-03-07 | 2013-03-05 | 18.689 | 954,177 | -197,549 | 0.01% | 17,832,462 |
| 2013-03-06 | 2013-03-04 | 18.038 | 1,151,726 | -46,685 | 0.01% | 20,774,444 |
| 2013-03-05 | 2013-03-01 | 17.842 | 1,198,411 | -31,327 | 0.01% | 21,382,418 |
| 2013-03-04 | 2013-02-28 | 17.712 | 1,229,738 | -19,657 | 0.02% | 21,781,208 |
| 2013-03-01 | 2013-02-27 | 17.354 | 1,249,395 | -6,757 | 0.02% | 21,681,905 |
| 2013-02-28 | 2013-02-26 | 17.289 | 1,256,152 | -614 | 0.02% | 21,717,368 |
| 2013-02-27 | 2013-02-25 | 17.191 | 1,256,766 | -33,171 | 0.02% | 21,605,226 |
| 2013-02-26 | 2013-02-22 | 16.703 | 1,289,937 | +1,843 | 0.02% | 21,545,488 |
| 2013-02-25 | 2013-02-21 | 16.507 | 1,288,094 | +54,056 | 0.02% | 21,263,071 |
| 2013-02-22 | 2013-02-20 | 16.996 | 1,234,038 | +39,927 | 0.02% | 20,973,432 |
| 2013-02-20 | 2013-02-18 | 17.452 | 1,194,111 | -13,514 | 0.01% | 20,839,148 |
| 2013-02-19 | 2013-02-15 | 17.321 | 1,207,625 | +14,129 | 0.01% | 20,917,713 |
| 2013-02-18 | 2013-02-14 | 17.875 | 1,193,496 | -9,215 | 0.01% | 21,333,582 |
| 2013-02-15 | 2013-02-08 | 17.940 | 1,202,711 | -56,512 | 0.01% | 21,576,617 |
| 2013-02-14 | 2013-02-07 | 17.484 | 1,259,223 | -33,785 | 0.02% | 22,016,456 |
| 2013-02-08 | 2013-02-06 | 17.289 | 1,293,008 | -4,300 | 0.02% | 22,354,564 |
| 2013-02-07 | 2013-02-05 | 17.061 | 1,297,308 | -30,714 | 0.02% | 22,133,233 |
| 2013-02-06 | 2013-02-04 | 17.061 | 1,328,022 | -141,282 | 0.02% | 22,657,241 |
| 2013-02-05 | 2013-02-01 | 16.638 | 1,469,304 | +63,270 | 0.02% | 24,445,731 |
| 2013-02-04 | 2013-01-31 | 16.768 | 1,406,034 | +17,814 | 0.02% | 23,576,185 |
| 2013-02-01 | 2013-01-30 | 16.833 | 1,388,220 | +9,214 | 0.02% | 23,367,880 |
| 2013-01-31 | 2013-01-29 | 17.028 | 1,379,006 | +5,528 | 0.02% | 23,482,175 |
| 2013-01-30 | 2013-01-28 | 17.386 | 1,373,478 | -11,057 | 0.02% | 23,879,951 |
| 2013-01-29 | 2013-01-25 | 16.963 | 1,384,535 | +1,229 | 0.02% | 23,486,166 |
| 2013-01-28 | 2013-01-24 | 16.931 | 1,383,306 | -11,671 | 0.02% | 23,420,280 |
| 2013-01-25 | 2013-01-23 | 17.354 | 1,394,977 | -18,428 | 0.02% | 24,208,324 |
| 2013-01-24 | 2013-01-22 | 17.126 | 1,413,405 | -12,900 | 0.02% | 24,205,989 |
| 2013-01-23 | 2013-01-21 | 16.638 | 1,426,305 | +79,241 | 0.02% | 23,730,330 |
| 2013-01-22 | 2013-01-18 | 16.996 | 1,347,064 | +3,686 | 0.02% | 22,894,397 |
| 2013-01-21 | 2013-01-17 | 17.126 | 1,343,378 | -4,300 | 0.02% | 23,006,706 |
| 2013-01-18 | 2013-01-16 | 16.833 | 1,347,678 | +6,142 | 0.02% | 22,685,437 |
| 2013-01-17 | 2013-01-15 | 16.540 | 1,341,536 | +1,843 | 0.02% | 22,188,938 |
| 2013-01-16 | 2013-01-14 | 16.898 | 1,339,693 | +8,600 | 0.02% | 22,638,264 |
| 2013-01-15 | 2013-01-11 | 17.093 | 1,331,093 | +10,443 | 0.02% | 22,752,974 |
| 2013-01-14 | 2013-01-10 | 17.224 | 1,320,650 | -7,986 | 0.02% | 22,746,463 |
| 2013-01-11 | 2013-01-09 | 16.963 | 1,328,636 | +614 | 0.02% | 22,537,940 |
| 2013-01-10 | 2013-01-08 | 16.996 | 1,328,022 | -13,514 | 0.02% | 22,570,763 |
| 2013-01-09 | 2013-01-07 | 16.573 | 1,341,536 | +50,371 | 0.02% | 22,232,617 |
| 2013-01-08 | 2013-01-04 | 16.996 | 1,291,165 | +80,469 | 0.02% | 21,944,350 |
| 2013-01-07 | 2013-01-03 | 17.289 | 1,210,696 | -1,229 | 0.01% | 20,931,488 |
| 2013-01-04 | 2013-01-02 | 17.582 | 1,211,925 | -11,056 | 0.01% | 21,307,867 |
| 2013-01-03 | 2012-12-31 | 17.386 | 1,222,981 | +41,156 | 0.02% | 21,263,338 |
| 2013-01-02 | 2012-12-27 | 17.289 | 1,181,825 | +3,071 | 0.01% | 20,432,343 |
| 2012-12-28 | 2012-12-24 | 17.484 | 1,178,754 | -23,342 | 0.01% | 20,609,523 |
| 2012-12-27 | 2012-12-20 | 17.517 | 1,202,096 | +35,013 | 0.01% | 21,056,777 |
| 2012-12-21 | 2012-12-19 | 17.289 | 1,167,083 | +12,286 | 0.01% | 20,177,471 |
| 2012-12-20 | 2012-12-18 | 17.159 | 1,154,797 | +53,441 | 0.01% | 19,814,665 |
| 2012-12-19 | 2012-12-17 | 17.452 | 1,101,356 | +2,027 | 0.01% | 19,220,425 |
| 2012-12-18 | 2012-12-14 | 17.647 | 1,099,329 | +17,814 | 0.01% | 19,399,809 |
| 2012-12-17 | 2012-12-13 | 17.875 | 1,081,515 | -35,013 | 0.01% | 19,331,937 |
| 2012-12-14 | 2012-12-12 | 17.680 | 1,116,528 | +21,499 | 0.01% | 19,739,672 |
| 2012-12-13 | 2012-12-11 | 17.354 | 1,095,029 | +39,928 | 0.01% | 19,003,050 |
| 2012-12-12 | 2012-12-10 | 17.582 | 1,055,101 | +101,354 | 0.01% | 18,550,613 |
| 2012-12-11 | 2012-12-07 | 17.777 | 953,747 | +41,156 | 0.01% | 16,954,942 |
| 2012-12-10 | 2012-12-06 | 18.103 | 912,591 | +15,971 | 0.01% | 16,520,434 |
| 2012-12-07 | 2012-12-05 | 18.559 | 896,620 | -6,142 | 0.01% | 16,640,016 |
| 2012-12-06 | 2012-12-04 | 18.298 | 902,762 | +33,785 | 0.01% | 16,518,859 |
| 2012-12-05 | 2012-12-03 | 18.624 | 868,977 | -12,900 | 0.01% | 16,183,587 |
| 2012-12-04 | 2012-11-30 | 18.428 | 881,877 | -3,102 | 0.01% | 16,251,555 |
| 2012-12-03 | 2012-11-29 | 18.656 | 884,979 | -26,414 | 0.01% | 16,510,418 |
| 2012-11-30 | 2012-11-28 | 18.266 | 911,393 | +12,900 | 0.01% | 16,647,117 |
| 2012-11-29 | 2012-11-27 | 18.624 | 898,493 | -614 | 0.01% | 16,733,285 |
| 2012-11-28 | 2012-11-26 | 18.233 | 899,107 | -44,228 | 0.01% | 16,393,432 |
| 2012-11-27 | 2012-11-23 | 18.363 | 943,335 | -42,385 | 0.01% | 17,322,698 |
| 2012-11-26 | 2012-11-22 | 18.266 | 985,720 | -19,656 | 0.01% | 18,004,742 |
| 2012-11-23 | 2012-11-21 | 17.810 | 1,005,376 | -8,600 | 0.01% | 17,905,494 |
| 2012-11-22 | 2012-11-20 | 17.321 | 1,013,976 | -7,371 | 0.01% | 17,563,448 |
| 2012-11-21 | 2012-11-19 | 17.582 | 1,021,347 | -4,914 | 0.01% | 17,957,156 |
| 2012-11-20 | 2012-11-16 | 16.963 | 1,026,261 | +46,684 | 0.01% | 17,408,687 |
| 2012-11-19 | 2012-11-15 | 17.354 | 979,577 | +57,127 | 0.01% | 16,999,504 |
| 2012-11-16 | 2012-11-14 | 17.680 | 922,450 | +18,428 | 0.01% | 16,308,467 |
| 2012-11-15 | 2012-11-13 | 17.875 | 904,022 | -1,228 | 0.01% | 16,159,273 |
| 2012-11-14 | 2012-11-12 | 17.940 | 905,250 | +7,985 | 0.01% | 16,240,171 |
| 2012-11-13 | 2012-11-09 | 17.549 | 897,265 | +17,200 | 0.01% | 15,746,352 |
| 2012-11-12 | 2012-11-08 | 17.582 | 880,065 | +56,820 | 0.01% | 15,473,159 |
| 2012-11-09 | 2012-11-07 | 18.070 | 823,245 | +15,357 | 0.01% | 14,876,219 |
| 2012-11-08 | 2012-11-06 | 18.624 | 807,888 | -12,286 | 0.01% | 15,045,882 |
| 2012-11-07 | 2012-11-05 | 18.266 | 820,174 | +17,814 | 0.01% | 14,980,949 |
| 2012-11-06 | 2012-11-02 | 18.559 | 802,360 | -59,753 | 0.01% | 14,890,682 |
| 2012-11-05 | 2012-11-01 | 17.842 | 862,113 | -54,670 | 0.01% | 15,382,086 |
| 2012-11-02 | 2012-10-31 | 17.256 | 916,783 | -42,385 | 0.01% | 15,820,234 |
| 2012-11-01 | 2012-10-30 | 17.256 | 959,168 | -17,814 | 0.01% | 16,551,640 |
| 2012-10-30 | 2012-10-26 | 16.507 | 976,982 | -6,757 | 0.01% | 16,127,424 |
| 2012-10-29 | 2012-10-25 | 16.670 | 983,739 | -23,342 | 0.01% | 16,399,112 |
| 2012-10-26 | 2012-10-24 | 16.117 | 1,007,081 | +15,357 | 0.01% | 16,230,806 |
| 2012-10-25 | 2012-10-22 | 16.279 | 991,724 | +6,143 | 0.01% | 16,144,749 |
| 2012-10-24 | 2012-10-19 | 16.149 | 985,581 | +6,142 | 0.01% | 15,916,386 |
| 2012-10-22 | 2012-10-18 | 16.573 | 979,439 | +22,728 | 0.01% | 16,231,761 |
| 2012-10-19 | 2012-10-17 | 16.996 | 956,711 | -39,927 | 0.01% | 16,260,045 |
| 2012-10-18 | 2012-10-16 | 16.833 | 996,638 | -53,933 | 0.01% | 16,776,388 |
| 2012-10-17 | 2012-10-15 | 16.312 | 1,050,571 | +8,600 | 0.01% | 17,136,953 |
| 2012-10-16 | 2012-10-12 | 16.573 | 1,041,971 | -44,842 | 0.01% | 17,268,073 |
| 2012-10-11 | 2012-10-09 | 16.345 | 1,086,813 | -92,756 | 0.01% | 17,763,519 |
| 2012-10-10 | 2012-10-08 | 16.214 | 1,179,569 | -5,528 | 0.01% | 19,125,957 |
| 2012-10-09 | 2012-10-05 | 16.198 | 1,185,097 | -1,843 | 0.01% | 19,196,297 |
| 2012-10-08 | 2012-10-04 | 16.214 | 1,186,940 | -29,485 | 0.01% | 19,245,473 |
| 2012-10-05 | 2012-10-03 | 16.410 | 1,216,425 | -107,497 | 0.01% | 19,961,186 |
| 2012-10-04 | 2012-09-28 | 16.100 | 1,323,922 | -46,685 | 0.02% | 21,315,679 |
| 2012-10-03 | 2012-09-27 | 15.938 | 1,370,607 | -133,911 | 0.02% | 21,844,199 |
| 2012-09-28 | 2012-09-26 | 15.856 | 1,504,518 | -12,899 | 0.02% | 23,855,956 |
| 2012-09-27 | 2012-09-25 | 15.921 | 1,517,417 | -30,714 | 0.02% | 24,159,296 |
| 2012-09-26 | 2012-09-24 | 15.791 | 1,548,131 | -18,428 | 0.02% | 24,446,682 |
| 2012-09-25 | 2012-09-21 | 15.742 | 1,566,559 | -4,300 | 0.02% | 24,661,172 |
| 2012-09-24 | 2012-09-20 | 15.596 | 1,570,859 | -38,852 | 0.02% | 24,498,709 |
| 2012-09-21 | 2012-09-19 | 15.319 | 1,609,711 | -6,757 | 0.02% | 24,659,145 |
| 2012-09-20 | 2012-09-18 | 15.368 | 1,616,468 | -12,286 | 0.02% | 24,841,601 |
| 2012-09-19 | 2012-09-17 | 15.335 | 1,628,754 | -2,457 | 0.02% | 24,977,380 |
| 2012-09-18 | 2012-09-14 | 15.270 | 1,631,211 | +30,714 | 0.02% | 24,908,837 |
| 2012-09-17 | 2012-09-13 | 15.319 | 1,600,497 | +11,057 | 0.02% | 24,517,996 |
| 2012-09-14 | 2012-09-12 | 15.710 | 1,589,440 | -1,229 | 0.02% | 24,970,165 |
| 2012-09-13 | 2012-09-11 | 15.677 | 1,590,669 | +31,087 | 0.02% | 24,937,303 |
| 2012-09-12 | 2012-09-10 | 15.972 | 1,559,582 | -39,637 | 0.02% | 24,910,299 |
| 2012-09-11 | 2012-09-07 | 15.546 | 1,599,219 | -3,049 | 0.02% | 24,861,541 |
| 2012-09-10 | 2012-09-06 | 15.103 | 1,602,268 | +18,903 | 0.02% | 24,199,509 |
| 2012-09-07 | 2012-09-05 | 15.136 | 1,583,365 | +168,306 | 0.02% | 23,965,942 |
| 2012-09-06 | 2012-09-04 | 15.464 | 1,415,059 | -9,147 | 0.02% | 21,882,554 |
| 2012-09-05 | 2012-09-03 | 15.595 | 1,424,206 | +3,658 | 0.02% | 22,210,846 |
| 2012-09-04 | 2012-08-31 | 15.743 | 1,420,548 | +40,247 | 0.02% | 22,363,456 |
| 2012-09-03 | 2012-08-30 | 15.562 | 1,380,301 | +37,808 | 0.02% | 21,480,866 |
| 2012-08-31 | 2012-08-29 | 15.874 | 1,342,493 | +87,811 | 0.02% | 21,310,771 |
| 2012-08-30 | 2012-08-28 | 16.628 | 1,254,682 | -68,297 | 0.02% | 20,863,319 |
| 2012-08-29 | 2012-08-27 | 16.153 | 1,322,979 | +10,366 | 0.02% | 21,369,824 |
| 2012-08-28 | 2012-08-24 | 16.382 | 1,312,613 | -59,151 | 0.02% | 21,503,738 |
| 2012-08-27 | 2012-08-23 | 16.399 | 1,371,764 | -145,132 | 0.02% | 22,495,268 |
| 2012-08-24 | 2012-08-22 | 15.759 | 1,516,896 | -2,439 | 0.02% | 23,905,122 |
| 2012-08-23 | 2012-08-21 | 15.792 | 1,519,335 | +6,098 | 0.02% | 23,993,389 |
| 2012-08-22 | 2012-08-20 | 15.595 | 1,513,237 | -44,516 | 0.02% | 23,599,306 |
| 2012-08-21 | 2012-08-17 | 15.185 | 1,557,753 | +1,830 | 0.02% | 23,654,913 |
| 2012-08-20 | 2012-08-16 | 15.136 | 1,555,923 | +3,658 | 0.02% | 23,550,578 |
| 2012-08-17 | 2012-08-15 | 15.185 | 1,552,265 | -17,684 | 0.02% | 23,571,576 |
| 2012-08-16 | 2012-08-14 | 15.398 | 1,569,949 | +3,659 | 0.02% | 24,174,801 |
| 2012-08-15 | 2012-08-13 | 15.169 | 1,566,290 | +39,637 | 0.02% | 23,758,864 |
| 2012-08-14 | 2012-08-10 | 15.562 | 1,526,653 | -17,684 | 0.02% | 23,758,462 |
| 2012-08-13 | 2012-08-09 | 15.333 | 1,544,337 | -1,220 | 0.02% | 23,679,114 |
| 2012-08-10 | 2012-08-08 | 15.169 | 1,545,557 | +32,320 | 0.02% | 23,444,368 |
| 2012-08-09 | 2012-08-07 | 15.743 | 1,513,237 | -7,928 | 0.02% | 23,822,644 |
| 2012-08-08 | 2012-08-06 | 15.530 | 1,521,165 | -3,659 | 0.02% | 23,623,164 |
| 2012-08-07 | 2012-08-03 | 15.366 | 1,524,824 | +7,928 | 0.02% | 23,429,935 |
| 2012-08-06 | 2012-08-02 | 15.579 | 1,516,896 | +610 | 0.02% | 23,631,494 |
| 2012-08-03 | 2012-08-01 | 15.677 | 1,516,286 | +3,049 | 0.02% | 23,771,183 |
| 2012-08-02 | 2012-07-31 | 15.448 | 1,513,237 | -43,906 | 0.02% | 23,375,969 |
| 2012-08-01 | 2012-07-30 | 15.349 | 1,557,143 | +26,831 | 0.02% | 23,901,002 |
| 2012-07-31 | 2012-07-27 | 15.185 | 1,530,312 | -5,488 | 0.02% | 23,238,214 |
| 2012-07-30 | 2012-07-26 | 15.054 | 1,535,800 | +24,392 | 0.02% | 23,120,068 |
| 2012-07-27 | 2012-07-25 | 14.956 | 1,511,408 | +20,123 | 0.02% | 22,604,157 |
| 2012-07-26 | 2012-07-24 | 14.808 | 1,491,285 | +15,855 | 0.02% | 22,083,107 |
| 2012-07-25 | 2012-07-23 | 14.792 | 1,475,430 | +69,518 | 0.02% | 21,824,129 |
| 2012-07-24 | 2012-07-20 | 15.316 | 1,405,912 | +118,911 | 0.02% | 21,533,607 |
| 2012-07-23 | 2012-07-19 | 16.038 | 1,287,001 | -51,101 | 0.02% | 20,640,942 |
| 2012-07-20 | 2012-07-18 | 15.087 | 1,338,102 | +99,397 | 0.02% | 20,187,792 |
| 2012-07-19 | 2012-07-17 | 15.710 | 1,238,705 | +57,931 | 0.02% | 19,460,105 |
| 2012-07-18 | 2012-07-16 | 15.841 | 1,180,774 | +13,416 | 0.01% | 18,704,912 |
| 2012-07-17 | 2012-07-13 | 15.612 | 1,167,358 | +72,566 | 0.01% | 18,224,381 |
| 2012-07-16 | 2012-07-12 | 15.562 | 1,094,792 | +232,334 | 0.01% | 17,037,646 |
| 2012-07-13 | 2012-07-11 | 16.054 | 862,458 | +29,881 | 0.01% | 13,846,258 |
| 2012-07-12 | 2012-07-10 | 16.497 | 832,577 | +14,635 | 0.01% | 13,735,174 |
| 2012-07-11 | 2012-07-09 | 16.661 | 817,942 | +4,268 | 0.01% | 13,627,870 |
| 2012-07-10 | 2012-07-06 | 17.120 | 813,674 | -225,931 | 0.01% | 13,930,372 |
| 2012-07-09 | 2012-07-05 | 16.202 | 1,039,605 | -91,165 | 0.01% | 16,843,684 |
| 2012-07-06 | 2012-07-04 | 15.890 | 1,130,770 | -81,713 | 0.01% | 17,968,417 |
| 2012-07-05 | 2012-07-03 | 16.005 | 1,212,483 | -28,722 | 0.02% | 19,406,054 |
| 2012-07-04 | 2012-06-29 | 15.579 | 1,241,205 | -9,757 | 0.02% | 19,336,546 |
| 2012-07-03 | 2012-06-28 | 14.890 | 1,250,962 | +35,978 | 0.02% | 18,626,949 |
| 2012-06-29 | 2012-06-27 | 14.857 | 1,214,984 | +19,514 | 0.02% | 18,051,385 |
| 2012-06-28 | 2012-06-26 | 14.956 | 1,195,470 | +13,416 | 0.01% | 17,879,085 |
| 2012-06-27 | 2012-06-25 | 14.956 | 1,182,054 | +70,127 | 0.01% | 17,678,439 |
| 2012-06-26 | 2012-06-22 | 15.349 | 1,111,927 | +53,662 | 0.01% | 17,067,264 |
| 2012-06-25 | 2012-06-21 | 15.595 | 1,058,265 | +27,441 | 0.01% | 16,503,905 |
| 2012-06-22 | 2012-06-20 | 16.087 | 1,030,824 | -45,125 | 0.01% | 16,583,084 |
| 2012-06-21 | 2012-06-19 | 15.956 | 1,075,949 | -55,126 | 0.01% | 17,167,865 |
| 2012-06-20 | 2012-06-18 | 15.890 | 1,131,075 | -42,686 | 0.01% | 17,973,264 |
| 2012-06-19 | 2012-06-15 | 15.858 | 1,173,761 | -6,098 | 0.01% | 18,613,066 |
| 2012-06-18 | 2012-06-14 | 15.038 | 1,179,859 | +8,537 | 0.01% | 17,742,353 |
| 2012-06-15 | 2012-06-13 | 15.316 | 1,171,322 | +9,757 | 0.01% | 17,940,517 |
| 2012-06-13 | 2012-06-11 | 15.152 | 1,161,565 | +64,639 | 0.01% | 17,600,591 |
| 2012-06-11 | 2012-06-07 | 15.284 | 1,096,926 | -1,830 | 0.01% | 16,765,056 |
| 2012-06-08 | 2012-06-06 | 15.562 | 1,098,756 | -609 | 0.01% | 17,099,336 |
| 2012-06-07 | 2012-06-05 | 15.398 | 1,099,365 | -52,276 | 0.01% | 16,928,531 |
| 2012-06-06 | 2012-06-04 | 14.988 | 1,151,641 | -235,993 | 0.01% | 17,261,363 |
| 2012-06-05 | 2012-06-01 | 15.021 | 1,387,634 | -59,151 | 0.02% | 20,844,053 |
| 2012-06-04 | 2012-05-31 | 14.579 | 1,446,785 | +17,075 | 0.02% | 21,091,989 |
| 2012-06-01 | 2012-05-30 | 14.611 | 1,429,710 | +68,907 | 0.02% | 20,889,951 |
| 2012-05-31 | 2012-05-29 | 15.005 | 1,360,803 | +3,049 | 0.02% | 20,418,702 |
| 2012-05-29 | 2012-05-25 | 15.087 | 1,357,754 | +31,710 | 0.02% | 20,484,279 |
| 2012-05-28 | 2012-05-24 | 15.218 | 1,326,044 | +48,174 | 0.02% | 20,179,838 |
| 2012-05-25 | 2012-05-23 | 15.890 | 1,277,870 | +27,441 | 0.02% | 20,305,899 |
| 2012-05-24 | 2012-05-22 | 15.825 | 1,250,429 | -64,730 | 0.02% | 19,787,828 |
| 2012-05-23 | 2012-05-21 | 15.480 | 1,315,159 | -43,144 | 0.02% | 20,359,262 |
| 2012-05-22 | 2012-05-18 | 15.120 | 1,358,303 | -35,368 | 0.02% | 20,537,111 |
| 2012-05-21 | 2012-05-17 | 15.070 | 1,393,671 | -62,200 | 0.02% | 21,003,300 |
| 2012-05-18 | 2012-05-16 | 14.447 | 1,455,871 | +148,182 | 0.02% | 21,033,453 |
| 2012-05-17 | 2012-05-15 | 14.988 | 1,307,689 | +35,978 | 0.02% | 19,600,287 |
| 2012-05-16 | 2012-05-14 | 15.382 | 1,271,711 | +29,880 | 0.02% | 19,561,540 |
| 2012-05-15 | 2012-05-11 | 15.300 | 1,241,831 | -7,683 | 0.02% | 19,000,101 |
| 2012-05-14 | 2012-05-10 | 15.431 | 1,249,514 | +3,415 | 0.02% | 19,281,576 |
| 2012-05-11 | 2012-05-09 | 15.366 | 1,246,099 | +3,658 | 0.02% | 19,147,140 |
| 2012-05-10 | 2012-05-08 | 15.349 | 1,242,441 | +610 | 0.02% | 19,070,558 |
| 2012-05-09 | 2012-05-07 | 15.497 | 1,241,831 | +5,488 | 0.02% | 19,244,475 |
| 2012-05-08 | 2012-05-04 | 14.939 | 1,236,343 | +33,296 | 0.02% | 18,470,095 |
| 2012-05-07 | 2012-05-03 | 15.202 | 1,203,047 | +28,050 | 0.01% | 18,288,332 |
| 2012-05-04 | 2012-05-02 | 15.934 | 1,174,997 | -3,049 | 0.01% | 18,722,594 |
| 2012-05-03 | 2012-04-30 | 15.785 | 1,178,046 | +12,330 | 0.01% | 18,595,381 |
| 2012-05-02 | 2012-04-27 | 16.034 | 1,165,716 | -13,871 | 0.01% | 18,690,680 |
| 2012-04-30 | 2012-04-26 | 15.752 | 1,179,587 | +8,323 | 0.01% | 18,580,588 |
| 2012-04-27 | 2012-04-25 | 15.768 | 1,171,264 | -3,016 | 0.01% | 18,468,907 |
| 2012-04-26 | 2012-04-24 | 15.569 | 1,174,280 | -10,072 | 0.01% | 18,282,818 |
| 2012-04-25 | 2012-04-23 | 15.155 | 1,184,352 | +11,700 | 0.01% | 17,948,695 |
| 2012-04-24 | 2012-04-20 | 15.370 | 1,172,652 | -118,594 | 0.01% | 18,024,149 |
| 2012-04-23 | 2012-04-19 | 14.840 | 1,291,246 | -7,870 | 0.02% | 19,161,871 |
| 2012-04-20 | 2012-04-18 | 14.641 | 1,299,116 | +16,887 | 0.02% | 19,020,175 |
| 2012-04-19 | 2012-04-17 | 14.359 | 1,282,229 | +20,656 | 0.02% | 18,411,508 |
| 2012-04-18 | 2012-04-16 | 14.906 | 1,261,573 | +491,507 | 0.02% | 18,805,200 |
| 2012-04-17 | 2012-04-13 | 14.409 | 770,066 | -6,032 | 0.01% | 11,095,672 |
| 2012-04-16 | 2012-04-12 | 14.226 | 776,098 | +39,805 | 0.01% | 11,041,034 |
| 2012-04-13 | 2012-04-11 | 14.177 | 736,293 | +45,233 | 0.01% | 10,438,129 |
| 2012-04-12 | 2012-04-10 | 14.359 | 691,060 | +31,362 | 0.01% | 9,922,921 |
| 2012-04-11 | 2012-04-05 | 14.492 | 659,698 | -1,809 | 0.01% | 9,560,101 |
| 2012-04-10 | 2012-04-03 | 14.906 | 661,507 | -33,774 | 0.01% | 9,860,525 |
| 2012-04-05 | 2012-04-02 | 14.243 | 695,281 | +12,062 | 0.01% | 9,902,832 |
| 2012-04-03 | 2012-03-30 | 14.392 | 683,219 | -16,887 | 0.01% | 9,832,989 |
| 2012-04-02 | 2012-03-29 | 14.094 | 700,106 | +1,206 | 0.01% | 9,867,079 |
| 2012-03-30 | 2012-03-28 | 14.011 | 698,900 | +23,521 | 0.01% | 9,792,140 |
| 2012-03-29 | 2012-03-27 | 14.243 | 675,379 | +33,171 | 0.01% | 9,619,369 |
| 2012-03-28 | 2012-03-26 | 14.260 | 642,208 | +30,759 | 0.01% | 9,157,566 |
| 2012-03-27 | 2012-03-23 | 14.260 | 611,449 | +21,108 | 0.01% | 8,718,958 |
| 2012-03-26 | 2012-03-22 | 14.641 | 590,341 | -4,221 | 0.01% | 8,643,100 |
| 2012-03-23 | 2012-03-21 | 14.409 | 594,562 | -4,222 | 0.01% | 8,566,882 |
| 2012-03-22 | 2012-03-20 | 14.110 | 598,784 | +6,031 | 0.01% | 8,449,006 |
| 2012-03-20 | 2012-03-16 | 14.541 | 592,753 | -10,856 | 0.01% | 8,619,444 |
| 2012-03-19 | 2012-03-15 | 14.591 | 603,609 | +37,393 | 0.01% | 8,807,330 |
| 2012-03-16 | 2012-03-14 | 14.823 | 566,216 | -7,238 | 0.01% | 8,393,161 |
| 2012-03-15 | 2012-03-13 | 14.591 | 573,454 | -25,933 | 0.01% | 8,367,335 |
| 2012-03-14 | 2012-03-12 | 14.409 | 599,387 | +3,618 | 0.01% | 8,636,405 |
| 2012-03-13 | 2012-03-09 | 14.409 | 595,769 | +3,619 | 0.01% | 8,584,274 |
| 2012-03-12 | 2012-03-08 | 14.525 | 592,150 | -131,191 | 0.01% | 8,600,857 |
| 2012-03-09 | 2012-03-07 | 13.878 | 723,341 | -328,572 | 0.01% | 10,038,629 |
| 2012-03-08 | 2012-03-06 | 12.966 | 1,051,913 | -94,688 | 0.01% | 13,639,312 |
| 2012-03-07 | 2012-03-05 | 12.469 | 1,146,601 | +35,583 | 0.01% | 14,296,708 |
| 2012-03-06 | 2012-03-02 | 12.701 | 1,111,018 | -4,825 | 0.01% | 14,110,934 |
| 2012-03-05 | 2012-03-01 | 12.436 | 1,115,843 | -50,057 | 0.01% | 13,876,190 |
| 2012-03-02 | 2012-02-29 | 12.800 | 1,165,900 | -44,630 | 0.01% | 14,923,974 |
| 2012-03-01 | 2012-02-28 | 12.552 | 1,210,530 | -42,821 | 0.02% | 15,194,182 |
| 2012-02-28 | 2012-02-24 | 11.922 | 1,253,351 | -4,825 | 0.02% | 14,941,957 |
| 2012-02-27 | 2012-02-23 | 11.888 | 1,258,176 | +4,825 | 0.02% | 14,957,756 |
| 2012-02-24 | 2012-02-22 | 11.938 | 1,253,351 | +42,821 | 0.02% | 14,962,739 |
| 2012-02-23 | 2012-02-21 | 12.087 | 1,210,530 | +18,093 | 0.02% | 14,632,178 |
| 2012-02-22 | 2012-02-20 | 12.170 | 1,192,437 | -24,124 | 0.01% | 14,512,338 |
| 2012-02-20 | 2012-02-16 | 12.121 | 1,216,561 | -27,743 | 0.02% | 14,745,420 |
| 2012-02-17 | 2012-02-15 | 11.789 | 1,244,304 | +2,412 | 0.02% | 14,669,050 |
| 2012-02-16 | 2012-02-14 | 11.706 | 1,241,892 | +3,016 | 0.02% | 14,537,657 |
| 2012-02-15 | 2012-02-13 | 11.689 | 1,238,876 | +16,887 | 0.02% | 14,481,810 |
| 2012-02-14 | 2012-02-10 | 11.789 | 1,221,989 | +25,933 | 0.02% | 14,405,979 |
| 2012-02-13 | 2012-02-09 | 11.955 | 1,196,056 | +30,156 | 0.02% | 14,298,572 |
| 2012-02-10 | 2012-02-08 | 12.121 | 1,165,900 | +12,062 | 0.01% | 14,131,380 |
| 2012-02-09 | 2012-02-07 | 12.104 | 1,153,838 | -17,490 | 0.01% | 13,966,050 |
| 2012-02-08 | 2012-02-06 | 11.888 | 1,171,328 | +26,536 | 0.01% | 13,925,268 |
| 2012-02-07 | 2012-02-03 | 12.104 | 1,144,792 | +18,093 | 0.01% | 13,856,557 |
| 2012-02-06 | 2012-02-02 | 12.137 | 1,126,699 | -10,252 | 0.01% | 13,674,922 |
| 2012-02-02 | 2012-01-31 | 11.922 | 1,136,951 | +20,505 | 0.01% | 13,554,282 |
| 2012-02-01 | 2012-01-30 | 11.341 | 1,116,446 | +54,280 | 0.01% | 12,661,924 |
| 2012-01-31 | 2012-01-27 | 11.855 | 1,062,166 | +6,031 | 0.01% | 12,592,278 |
| 2012-01-30 | 2012-01-26 | 12.270 | 1,056,135 | +603 | 0.01% | 12,958,569 |
| 2012-01-27 | 2012-01-20 | 12.452 | 1,055,532 | +51,867 | 0.01% | 13,143,687 |
| 2012-01-20 | 2012-01-18 | 12.817 | 1,003,665 | -1,206 | 0.01% | 12,863,944 |
| 2012-01-19 | 2012-01-17 | 12.651 | 1,004,871 | +12,062 | 0.01% | 12,712,786 |
| 2012-01-18 | 2012-01-16 | 12.519 | 992,809 | +5,428 | 0.01% | 12,428,495 |
| 2012-01-17 | 2012-01-13 | 12.784 | 987,381 | -46,439 | 0.01% | 12,622,490 |
| 2012-01-16 | 2012-01-12 | 12.618 | 1,033,820 | -11,459 | 0.01% | 13,044,741 |
| 2012-01-13 | 2012-01-11 | 12.850 | 1,045,279 | -18,093 | 0.01% | 13,431,973 |
| 2012-01-12 | 2012-01-10 | 12.386 | 1,063,372 | -31,362 | 0.01% | 13,170,786 |
| 2012-01-11 | 2012-01-09 | 12.270 | 1,094,734 | +33,774 | 0.01% | 13,432,171 |
| 2012-01-10 | 2012-01-06 | 12.104 | 1,060,960 | +63,929 | 0.01% | 12,841,855 |
| 2012-01-09 | 2012-01-05 | 12.369 | 997,031 | +62,724 | 0.01% | 12,332,564 |
| 2012-01-06 | 2012-01-04 | 12.386 | 934,307 | +130,271 | 0.01% | 11,572,204 |
| 2012-01-05 | 2012-01-03 | 12.850 | 804,036 | +42,820 | 0.01% | 10,331,969 |
| 2012-01-04 | 2011-12-30 | 12.850 | 761,216 | +50,058 | 0.01% | 9,781,726 |
| 2012-01-03 | 2011-12-29 | 13.033 | 711,158 | +39,805 | 0.01% | 9,268,181 |
| 2011-12-30 | 2011-12-28 | 13.265 | 671,353 | -39,805 | 0.01% | 8,905,264 |
| 2011-12-29 | 2011-12-23 | 13.215 | 711,158 | -34,980 | 0.01% | 9,397,889 |
| 2011-12-28 | 2011-12-22 | 13.265 | 746,138 | -148,244 | 0.01% | 9,897,261 |
| 2011-12-23 | 2011-12-21 | 12.916 | 894,382 | -49,455 | 0.01% | 11,552,245 |
| 2011-12-22 | 2011-12-20 | 12.535 | 943,837 | +79,610 | 0.01% | 11,831,088 |
| 2011-12-21 | 2011-12-19 | 12.601 | 864,227 | +91,673 | 0.01% | 10,890,487 |
| 2011-12-20 | 2011-12-16 | 12.850 | 772,554 | +17,490 | 0.01% | 9,927,421 |
| 2011-12-19 | 2011-12-15 | 12.751 | 755,064 | -16,887 | 0.01% | 9,627,555 |
| 2011-12-16 | 2011-12-14 | 12.751 | 771,951 | +12,062 | 0.01% | 9,842,875 |
| 2011-12-13 | 2011-12-09 | 12.867 | 759,889 | +3,619 | 0.01% | 9,777,273 |
| 2011-12-12 | 2011-12-08 | 13.198 | 756,270 | +2,412 | 0.01% | 9,981,500 |
| 2011-12-09 | 2011-12-07 | 13.248 | 753,858 | +28,949 | 0.01% | 9,987,165 |
| 2011-12-08 | 2011-12-06 | 13.381 | 724,909 | +25,089 | 0.01% | 9,699,803 |
| 2011-12-07 | 2011-12-05 | 13.596 | 699,820 | -48,248 | 0.01% | 9,514,941 |
| 2011-12-06 | 2011-12-02 | 13.182 | 748,068 | -36,187 | 0.01% | 9,860,844 |
| 2011-12-05 | 2011-12-01 | 13.115 | 784,255 | +13,842 | 0.01% | 10,285,838 |
| 2011-12-02 | 2011-11-30 | 13.066 | 770,413 | +1,206 | 0.01% | 10,065,972 |
| 2011-12-01 | 2011-11-29 | 13.149 | 769,207 | -91,069 | 0.01% | 10,113,985 |
| 2011-11-30 | 2011-11-28 | 12.834 | 860,276 | -79,610 | 0.01% | 11,040,396 |
| 2011-11-29 | 2011-11-25 | 12.170 | 939,886 | -603 | 0.01% | 11,438,712 |
| 2011-11-25 | 2011-11-23 | 11.971 | 940,489 | -7,238 | 0.01% | 11,258,922 |
| 2011-11-24 | 2011-11-22 | 12.054 | 947,727 | +3,016 | 0.01% | 11,424,141 |
| 2011-11-23 | 2011-11-21 | 11.872 | 944,711 | +6,634 | 0.01% | 11,215,480 |
| 2011-11-22 | 2011-11-18 | 11.971 | 938,077 | -6,634 | 0.01% | 11,230,047 |
| 2011-11-21 | 2011-11-17 | 12.369 | 944,711 | -37,393 | 0.01% | 11,685,403 |
| 2011-11-18 | 2011-11-16 | 12.071 | 982,104 | +19,903 | 0.01% | 11,854,814 |
| 2011-11-17 | 2011-11-15 | 12.270 | 962,201 | +14,474 | 0.01% | 11,806,017 |
| 2011-11-16 | 2011-11-14 | 12.336 | 947,727 | -69,960 | 0.01% | 11,691,280 |
| 2011-11-15 | 2011-11-11 | 11.623 | 1,017,687 | +71,770 | 0.01% | 11,828,730 |
| 2011-11-11 | 2011-11-09 | 11.872 | 945,917 | -12,062 | 0.01% | 11,229,798 |
| 2011-11-10 | 2011-11-08 | 11.839 | 957,979 | +4,824 | 0.01% | 11,341,228 |
| 2011-11-09 | 2011-11-07 | 12.005 | 953,155 | +16,887 | 0.01% | 11,442,159 |
| 2011-11-08 | 2011-11-04 | 11.955 | 936,268 | -23,521 | 0.01% | 11,192,867 |
| 2011-11-07 | 2011-11-03 | 11.689 | 959,789 | +603 | 0.01% | 11,219,429 |
| 2011-11-04 | 2011-11-02 | 11.938 | 959,186 | -13,268 | 0.01% | 11,450,942 |
| 2011-11-03 | 2011-11-01 | 11.922 | 972,454 | +17,490 | 0.01% | 11,593,214 |
| 2011-11-02 | 2011-10-31 | 12.071 | 954,964 | -4,222 | 0.01% | 11,527,211 |
| 2011-11-01 | 2011-10-28 | 12.104 | 959,186 | -57,898 | 0.01% | 11,609,983 |
| 2011-10-31 | 2011-10-27 | 11.806 | 1,017,084 | +12,665 | 0.01% | 12,007,226 |
| 2011-10-28 | 2011-10-26 | 11.756 | 1,004,419 | -17,490 | 0.01% | 11,807,747 |
| 2011-10-27 | 2011-10-25 | 11.772 | 1,021,909 | -6,031 | 0.01% | 12,030,300 |
| 2011-10-26 | 2011-10-24 | 11.739 | 1,027,940 | -24,727 | 0.01% | 12,067,211 |
| 2011-10-25 | 2011-10-21 | 11.590 | 1,052,667 | -20,506 | 0.01% | 12,200,400 |
| 2011-10-24 | 2011-10-20 | 11.441 | 1,073,173 | -10,253 | 0.01% | 12,277,917 |
| 2011-10-21 | 2011-10-19 | 11.457 | 1,083,426 | -82,022 | 0.01% | 12,413,184 |
| 2011-10-20 | 2011-10-18 | 11.175 | 1,165,448 | +104,940 | 0.01% | 13,024,429 |
| 2011-10-19 | 2011-10-17 | 11.673 | 1,060,508 | -19,299 | 0.01% | 12,379,197 |
| 2011-10-18 | 2011-10-14 | 11.192 | 1,079,807 | +8,444 | 0.01% | 12,085,254 |
| 2011-10-17 | 2011-10-13 | 11.524 | 1,071,363 | -19,903 | 0.01% | 12,346,030 |
| 2011-10-14 | 2011-10-12 | 11.424 | 1,091,266 | -46,439 | 0.01% | 12,466,821 |
| 2011-10-13 | 2011-10-11 | 11.491 | 1,137,705 | -30,156 | 0.01% | 13,072,805 |
| 2011-10-11 | 2011-10-07 | 10.993 | 1,167,861 | -16,283 | 0.01% | 12,838,390 |
| 2011-10-10 | 2011-10-06 | 10.545 | 1,184,144 | +48,248 | 0.01% | 12,487,270 |
| 2011-10-07 | 2011-10-04 | 10.131 | 1,135,896 | +44,027 | 0.01% | 11,507,624 |
| 2011-10-06 | 2011-10-03 | 10.910 | 1,091,869 | +60,914 | 0.01% | 11,912,483 |
| 2011-10-04 | 2011-09-30 | 11.739 | 1,030,955 | -16,887 | 0.01% | 12,102,605 |
| 2011-10-03 | 2011-09-28 | 11.590 | 1,047,842 | -82,023 | 0.01% | 12,144,478 |
| 2011-09-30 | 2011-09-27 | 10.976 | 1,129,865 | +13,872 | 0.01% | 12,401,963 |
| 2011-09-28 | 2011-09-26 | 10.778 | 1,115,993 | +41,011 | 0.01% | 12,027,648 |
| 2011-09-27 | 2011-09-23 | 10.811 | 1,074,982 | +115,796 | 0.01% | 11,621,299 |
| 2011-09-26 | 2011-09-22 | 11.656 | 959,186 | +3,619 | 0.01% | 11,180,572 |
| 2011-09-23 | 2011-09-21 | 12.005 | 955,567 | +5,428 | 0.01% | 11,471,114 |
| 2011-09-22 | 2011-09-20 | 11.888 | 950,139 | +6,031 | 0.01% | 11,295,675 |
| 2011-09-21 | 2011-09-19 | 11.888 | 944,108 | +603 | 0.01% | 11,223,976 |
| 2011-09-20 | 2011-09-16 | 12.270 | 943,505 | -86,244 | 0.01% | 11,576,621 |
| 2011-09-19 | 2011-09-15 | 11.938 | 1,029,749 | -15,681 | 0.01% | 12,293,336 |
| 2011-09-16 | 2011-09-14 | 11.689 | 1,045,430 | -6,031 | 0.01% | 12,220,528 |
| 2011-09-14 | 2011-09-09 | 11.955 | 1,051,461 | +5,428 | 0.01% | 12,569,972 |
| 2011-09-12 | 2011-09-08 | 12.066 | 1,046,033 | -77,499 | 0.01% | 12,621,411 |
| 2011-09-09 | 2011-09-07 | 11.615 | 1,123,532 | +18,652 | 0.01% | 13,050,252 |
| 2011-09-08 | 2011-09-06 | 11.565 | 1,104,880 | -27,563 | 0.01% | 12,778,285 |
| 2011-09-07 | 2011-09-05 | 11.716 | 1,132,443 | -35,353 | 0.01% | 13,267,152 |
| 2011-09-06 | 2011-09-02 | 11.432 | 1,167,796 | -55,007 | 0.01% | 13,350,016 |
| 2011-09-05 | 2011-09-01 | 11.415 | 1,222,803 | -12,584 | 0.02% | 13,958,438 |
| 2011-09-02 | 2011-08-31 | 10.764 | 1,235,387 | +14,381 | 0.02% | 13,298,020 |
| 2011-09-01 | 2011-08-30 | 10.898 | 1,221,006 | +1,798 | 0.02% | 13,306,235 |
| 2011-08-30 | 2011-08-26 | 10.764 | 1,219,208 | +5,992 | 0.02% | 13,123,865 |
| 2011-08-29 | 2011-08-25 | 10.664 | 1,213,216 | -79,095 | 0.02% | 12,937,883 |
| 2011-08-26 | 2011-08-24 | 10.197 | 1,292,311 | +61,119 | 0.02% | 13,177,483 |
| 2011-08-25 | 2011-08-23 | 10.481 | 1,231,192 | +116,845 | 0.02% | 12,903,563 |
| 2011-08-24 | 2011-08-22 | 10.948 | 1,114,347 | +5,992 | 0.01% | 12,199,682 |
| 2011-08-23 | 2011-08-19 | 11.048 | 1,108,355 | -30,560 | 0.01% | 12,245,065 |
| 2011-08-22 | 2011-08-18 | 11.181 | 1,138,915 | +163,583 | 0.01% | 12,734,748 |
| 2011-08-19 | 2011-08-17 | 11.682 | 975,332 | +8,389 | 0.01% | 11,393,961 |
| 2011-08-18 | 2011-08-16 | 12.066 | 966,943 | -16,777 | 0.01% | 11,667,113 |
| 2011-08-17 | 2011-08-15 | 12.416 | 983,720 | -47,338 | 0.01% | 12,214,302 |
| 2011-08-16 | 2011-08-12 | 11.899 | 1,031,058 | -59,920 | 0.01% | 12,268,652 |
| 2011-08-15 | 2011-08-11 | 11.515 | 1,090,978 | -2,996 | 0.01% | 12,562,883 |
| 2011-08-12 | 2011-08-10 | 11.148 | 1,093,974 | -101,865 | 0.01% | 12,195,727 |
| 2011-08-11 | 2011-08-09 | 10.898 | 1,195,839 | +75,500 | 0.02% | 13,031,971 |
| 2011-08-08 | 2011-08-04 | 11.649 | 1,120,339 | -17,976 | 0.01% | 13,050,559 |
| 2011-08-05 | 2011-08-03 | 11.382 | 1,138,315 | -35,953 | 0.01% | 12,956,004 |
| 2011-08-04 | 2011-08-02 | 11.398 | 1,174,268 | -36,551 | 0.01% | 13,384,808 |
| 2011-08-03 | 2011-08-01 | 11.465 | 1,210,819 | +47,337 | 0.02% | 13,882,261 |
| 2011-08-02 | 2011-07-29 | 11.599 | 1,163,482 | +10,786 | 0.01% | 13,494,870 |
| 2011-08-01 | 2011-07-28 | 11.582 | 1,152,696 | +5,992 | 0.01% | 13,350,529 |
| 2011-07-29 | 2011-07-27 | 11.665 | 1,146,704 | -43,742 | 0.01% | 13,376,815 |
| 2011-07-28 | 2011-07-26 | 11.232 | 1,190,446 | +37,150 | 0.02% | 13,370,541 |
| 2011-07-27 | 2011-07-25 | 10.881 | 1,153,296 | +97,072 | 0.01% | 12,549,101 |
| 2011-07-26 | 2011-07-22 | 11.315 | 1,056,224 | +101,265 | 0.01% | 11,951,157 |
| 2011-07-22 | 2011-07-20 | 11.582 | 954,959 | +98,270 | 0.01% | 11,060,339 |
| 2011-07-21 | 2011-07-19 | 11.682 | 856,689 | +22,770 | 0.01% | 10,007,958 |
| 2011-07-20 | 2011-07-18 | 11.799 | 833,919 | +13,782 | 0.01% | 9,839,375 |
| 2011-07-19 | 2011-07-15 | 12.166 | 820,137 | -6,592 | 0.01% | 9,977,877 |
| 2011-07-18 | 2011-07-14 | 11.866 | 826,729 | +8,389 | 0.01% | 9,809,729 |
| 2011-07-15 | 2011-07-13 | 12.166 | 818,340 | +1,798 | 0.01% | 9,956,015 |
| 2011-07-14 | 2011-07-12 | 12.033 | 816,542 | +52,730 | 0.01% | 9,825,124 |
| 2011-07-13 | 2011-07-11 | 12.366 | 763,812 | +16,778 | 0.01% | 9,445,586 |
| 2011-07-12 | 2011-07-08 | 12.683 | 747,034 | -2,397 | 0.01% | 9,474,977 |
| 2011-07-11 | 2011-07-07 | 12.700 | 749,431 | +1,198 | 0.01% | 9,517,887 |
| 2011-07-08 | 2011-07-06 | 12.700 | 748,233 | +2,397 | 0.01% | 9,502,672 |
| 2011-07-07 | 2011-07-05 | 12.717 | 745,836 | +14,980 | 0.01% | 9,484,677 |
| 2011-07-06 | 2011-07-04 | 13.201 | 730,856 | -110,313 | 0.01% | 9,647,894 |
| 2011-07-05 | 2011-06-30 | 12.600 | 841,169 | -14,381 | 0.01% | 10,598,745 |
| 2011-07-04 | 2011-06-29 | 12.350 | 855,550 | -8,389 | 0.01% | 10,565,775 |
| 2011-06-30 | 2011-06-28 | 12.366 | 863,939 | -17,976 | 0.01% | 10,683,794 |
| 2011-06-29 | 2011-06-27 | 12.266 | 881,915 | +26,365 | 0.01% | 10,817,784 |
| 2011-06-28 | 2011-06-24 | 12.617 | 855,550 | -8,988 | 0.01% | 10,794,224 |
| 2011-06-27 | 2011-06-23 | 12.383 | 864,538 | +3,595 | 0.01% | 10,705,630 |
| 2011-06-24 | 2011-06-22 | 12.416 | 860,943 | -27,564 | 0.01% | 10,689,849 |
| 2011-06-23 | 2011-06-21 | 12.350 | 888,507 | -18,575 | 0.01% | 10,972,783 |
| 2011-06-22 | 2011-06-20 | 12.450 | 907,082 | -1,198 | 0.01% | 11,293,007 |
| 2011-06-21 | 2011-06-17 | 12.166 | 908,280 | -16,179 | 0.01% | 11,050,235 |
| 2011-06-20 | 2011-06-16 | 12.550 | 924,459 | -13,662 | 0.01% | 11,601,916 |
| 2011-06-17 | 2011-06-15 | 12.667 | 938,121 | -12,583 | 0.01% | 11,882,966 |
| 2011-06-16 | 2011-06-14 | 12.216 | 950,704 | -31,158 | 0.01% | 11,613,968 |
| 2011-06-15 | 2011-06-13 | 11.882 | 981,862 | +38,948 | 0.01% | 11,666,878 |
| 2011-06-14 | 2011-06-10 | 12.149 | 942,914 | -21,571 | 0.01% | 11,455,860 |
| 2011-06-10 | 2011-06-08 | 11.966 | 964,485 | +5,992 | 0.01% | 11,540,878 |
| 2011-06-09 | 2011-06-07 | 11.916 | 958,493 | +29,361 | 0.01% | 11,421,191 |
| 2011-06-08 | 2011-06-03 | 12.133 | 929,132 | +8,988 | 0.01% | 11,272,910 |
| 2011-06-07 | 2011-06-02 | 12.333 | 920,144 | -1,798 | 0.01% | 11,348,134 |
| 2011-06-03 | 2011-06-01 | 12.233 | 921,942 | -7,190 | 0.01% | 11,277,992 |
| 2011-06-02 | 2011-05-31 | 12.433 | 929,132 | -35,353 | 0.01% | 11,552,020 |
| 2011-06-01 | 2011-05-30 | 12.133 | 964,485 | +26,365 | 0.01% | 11,701,839 |
| 2011-05-31 | 2011-05-27 | 12.316 | 938,120 | -8,988 | 0.01% | 11,554,176 |
| 2011-05-30 | 2011-05-26 | 12.450 | 947,108 | +5,992 | 0.01% | 11,791,324 |
| 2011-05-25 | 2011-05-23 | 12.350 | 941,116 | +7,999 | 0.01% | 11,622,488 |
| 2011-05-24 | 2011-05-20 | 12.467 | 933,117 | +19,205 | 0.01% | 11,632,711 |
| 2011-05-23 | 2011-05-19 | 12.483 | 913,912 | -10,187 | 0.01% | 11,408,544 |
| 2011-05-20 | 2011-05-18 | 12.517 | 924,099 | -31,758 | 0.01% | 11,566,554 |
| 2011-05-19 | 2011-05-17 | 12.350 | 955,857 | -1,797 | 0.01% | 11,804,535 |
| 2011-05-18 | 2011-05-16 | 12.350 | 957,654 | -85,799 | 0.01% | 11,826,727 |
| 2011-05-17 | 2011-05-13 | 12.016 | 1,043,453 | -18,575 | 0.01% | 12,538,039 |
| 2011-05-16 | 2011-05-12 | 11.832 | 1,062,028 | -18,576 | 0.01% | 12,566,271 |
| 2011-05-13 | 2011-05-11 | 12.099 | 1,080,604 | -44,940 | 0.01% | 13,074,612 |
| 2011-05-12 | 2011-05-09 | 11.716 | 1,125,544 | -15,579 | 0.01% | 13,186,326 |
| 2011-05-11 | 2011-05-06 | 11.699 | 1,141,123 | +599 | 0.01% | 13,349,798 |
| 2011-05-09 | 2011-05-05 | 11.832 | 1,140,524 | +9,587 | 0.01% | 13,495,062 |
| 2011-05-06 | 2011-05-04 | 12.083 | 1,130,937 | -28,462 | 0.01% | 13,664,735 |
| 2011-05-05 | 2011-05-03 | 11.732 | 1,159,399 | -41,345 | 0.01% | 13,602,304 |
| 2011-05-04 | 2011-04-29 | 11.632 | 1,200,744 | +8,988 | 0.02% | 13,967,138 |
| 2011-05-03 | 2011-04-28 | 11.665 | 1,191,756 | +20,403 | 0.02% | 13,902,367 |
| 2011-04-29 | 2011-04-27 | 11.682 | 1,171,353 | -12,883 | 0.01% | 13,683,905 |
| 2011-04-28 | 2011-04-26 | 11.665 | 1,184,236 | -13,123 | 0.01% | 13,814,643 |
| 2011-04-27 | 2011-04-21 | 11.482 | 1,197,359 | +10,786 | 0.02% | 13,747,922 |
| 2011-04-26 | 2011-04-20 | 11.699 | 1,186,573 | -218,223 | 0.01% | 13,881,510 |
| 2011-04-21 | 2011-04-19 | 11.599 | 1,404,796 | -4,794 | 0.02% | 16,293,797 |
| 2011-04-20 | 2011-04-18 | 11.795 | 1,409,590 | +55,727 | 0.02% | 16,625,486 |
| 2011-04-19 | 2011-04-15 | 11.896 | 1,353,863 | -13,070 | 0.02% | 16,105,867 |
| 2011-04-18 | 2011-04-14 | 11.574 | 1,366,933 | +298,252 | 0.02% | 15,821,229 |
| 2011-04-15 | 2011-04-13 | 11.608 | 1,068,681 | -15,933 | 0.01% | 12,405,405 |
| 2011-04-14 | 2011-04-12 | 11.557 | 1,084,614 | +15,018 | 0.01% | 12,535,217 |
| 2011-04-13 | 2011-04-11 | 11.862 | 1,069,596 | -13,277 | 0.01% | 12,687,910 |
| 2011-04-12 | 2011-04-08 | 12.083 | 1,082,873 | +45,150 | 0.01% | 13,083,964 |
| 2011-04-11 | 2011-04-07 | 11.473 | 1,037,723 | -37,841 | 0.01% | 11,905,356 |
| 2011-04-08 | 2011-04-06 | 11.015 | 1,075,564 | -80,844 | 0.01% | 11,847,369 |
| 2011-04-06 | 2011-04-01 | 10.371 | 1,156,408 | -6,491 | 0.01% | 11,993,192 |
| 2011-04-04 | 2011-03-31 | 10.354 | 1,162,899 | +61,371 | 0.01% | 12,040,804 |
| 2011-04-01 | 2011-03-30 | 10.456 | 1,101,528 | +1,180 | 0.01% | 11,517,361 |
| 2011-03-31 | 2011-03-29 | 10.269 | 1,100,348 | +92,646 | 0.01% | 11,299,910 |
| 2011-03-30 | 2011-03-28 | 10.693 | 1,007,702 | +14,162 | 0.01% | 10,775,409 |
| 2011-03-29 | 2011-03-25 | 11.066 | 993,540 | -87,925 | 0.01% | 10,994,382 |
| 2011-03-28 | 2011-03-24 | 10.896 | 1,081,465 | -12,392 | 0.01% | 11,784,081 |
| 2011-03-25 | 2011-03-23 | 10.642 | 1,093,857 | +15,343 | 0.01% | 11,641,059 |
| 2011-03-24 | 2011-03-22 | 10.591 | 1,078,514 | +8,851 | 0.01% | 11,422,945 |
| 2011-03-23 | 2011-03-21 | 10.778 | 1,069,663 | -1,180 | 0.01% | 11,528,595 |
| 2011-03-22 | 2011-03-18 | 10.727 | 1,070,843 | -19,474 | 0.01% | 11,486,872 |
| 2011-03-21 | 2011-03-17 | 11.151 | 1,090,317 | +18,294 | 0.01% | 12,157,687 |
| 2011-03-18 | 2011-03-16 | 11.371 | 1,072,023 | -3,541 | 0.01% | 12,189,865 |
| 2011-03-17 | 2011-03-15 | 11.473 | 1,075,564 | -20,063 | 0.01% | 12,339,490 |
| 2011-03-16 | 2011-03-14 | 11.506 | 1,095,627 | -69,633 | 0.01% | 12,606,798 |
| 2011-03-15 | 2011-03-11 | 10.964 | 1,165,260 | -19,473 | 0.01% | 12,776,132 |
| 2011-03-14 | 2011-03-10 | 10.981 | 1,184,733 | -116,840 | 0.02% | 13,009,715 |
| 2011-03-11 | 2011-03-09 | 10.829 | 1,301,573 | +590 | 0.02% | 14,094,240 |
| 2011-03-10 | 2011-03-08 | 10.930 | 1,300,983 | +38,947 | 0.02% | 14,220,132 |
| 2011-03-09 | 2011-03-07 | 11.320 | 1,262,036 | -35,997 | 0.02% | 14,286,324 |
| 2011-03-08 | 2011-03-04 | 11.168 | 1,298,033 | -29,505 | 0.02% | 14,495,842 |
| 2011-03-07 | 2011-03-03 | 11.015 | 1,327,538 | -24,194 | 0.02% | 14,622,870 |
| 2011-03-04 | 2011-03-02 | 10.676 | 1,351,732 | -4,721 | 0.02% | 14,431,233 |
| 2011-03-03 | 2011-03-01 | 10.456 | 1,356,453 | -77,303 | 0.02% | 14,182,807 |
| 2011-02-28 | 2011-02-24 | 9.744 | 1,433,756 | +80,254 | 0.02% | 13,970,610 |
| 2011-02-25 | 2011-02-23 | 10.422 | 1,353,502 | +9,441 | 0.02% | 14,106,079 |
| 2011-02-24 | 2011-02-22 | 10.473 | 1,344,061 | -28,915 | 0.02% | 14,076,016 |
| 2011-02-23 | 2011-02-21 | 10.524 | 1,372,976 | -22,424 | 0.02% | 14,448,635 |
| 2011-02-22 | 2011-02-18 | 10.557 | 1,395,400 | -590 | 0.02% | 14,731,910 |
| 2011-02-21 | 2011-02-17 | 10.490 | 1,395,990 | +14,753 | 0.02% | 14,643,512 |
| 2011-02-18 | 2011-02-16 | 10.439 | 1,381,237 | +7,081 | 0.02% | 14,418,537 |
| 2011-02-17 | 2011-02-15 | 10.422 | 1,374,156 | -53,699 | 0.02% | 14,321,333 |
| 2011-02-16 | 2011-02-14 | 10.371 | 1,427,855 | -36,587 | 0.02% | 14,808,389 |
| 2011-02-15 | 2011-02-11 | 10.066 | 1,464,442 | +62,551 | 0.02% | 14,741,134 |
| 2011-02-14 | 2011-02-10 | 10.185 | 1,401,891 | +49,569 | 0.02% | 14,277,791 |
| 2011-02-11 | 2011-02-09 | 10.557 | 1,352,322 | -25,965 | 0.02% | 14,277,115 |
| 2011-02-10 | 2011-02-08 | 10.490 | 1,378,287 | +30,096 | 0.02% | 14,457,813 |
| 2011-02-09 | 2011-02-07 | 10.710 | 1,348,191 | +2,950 | 0.02% | 14,439,122 |
| 2011-02-08 | 2011-02-02 | 11.032 | 1,345,241 | -14,162 | 0.02% | 14,840,665 |
| 2011-02-07 | 2011-01-31 | 10.981 | 1,359,403 | +16,522 | 0.02% | 14,927,790 |
| 2011-02-01 | 2011-01-28 | 11.117 | 1,342,881 | -16,522 | 0.02% | 14,928,414 |
| 2011-01-31 | 2011-01-27 | 10.812 | 1,359,403 | +2,950 | 0.02% | 14,697,423 |
| 2011-01-28 | 2011-01-26 | 10.964 | 1,356,453 | -30,685 | 0.02% | 14,872,409 |
| 2011-01-27 | 2011-01-25 | 10.693 | 1,387,138 | +22,424 | 0.02% | 14,832,738 |
| 2011-01-26 | 2011-01-24 | 10.846 | 1,364,714 | +31,275 | 0.02% | 14,801,097 |
| 2011-01-25 | 2011-01-21 | 10.981 | 1,333,439 | -14,752 | 0.02% | 14,642,676 |
| 2011-01-24 | 2011-01-20 | 10.947 | 1,348,191 | -10,032 | 0.02% | 14,758,976 |
| 2011-01-21 | 2011-01-19 | 10.608 | 1,358,223 | +9,441 | 0.02% | 14,408,465 |
| 2011-01-20 | 2011-01-18 | 10.625 | 1,348,782 | -37,176 | 0.02% | 14,331,168 |
| 2011-01-19 | 2011-01-17 | 10.693 | 1,385,958 | +15,933 | 0.02% | 14,820,120 |
| 2011-01-18 | 2011-01-14 | 11.100 | 1,370,025 | +60,780 | 0.02% | 15,206,949 |
| 2011-01-14 | 2011-01-12 | 11.015 | 1,309,245 | +35,997 | 0.02% | 14,421,372 |
| 2011-01-13 | 2011-01-11 | 11.269 | 1,273,248 | +17,113 | 0.02% | 14,348,514 |
| 2011-01-12 | 2011-01-10 | 11.320 | 1,256,135 | +51,929 | 0.02% | 14,219,524 |
| 2011-01-11 | 2011-01-07 | 11.506 | 1,204,206 | +7,081 | 0.02% | 13,856,159 |
| 2011-01-10 | 2011-01-06 | 11.591 | 1,197,125 | +12,392 | 0.02% | 13,876,115 |
| 2011-01-07 | 2011-01-05 | 11.608 | 1,184,733 | -29,800 | 0.02% | 13,752,554 |
| 2011-01-06 | 2011-01-04 | 11.523 | 1,214,533 | -23,014 | 0.02% | 13,995,568 |
| 2011-01-05 | 2011-01-03 | 11.439 | 1,237,547 | -8,262 | 0.02% | 14,155,909 |
| 2011-01-04 | 2010-12-31 | 11.540 | 1,245,809 | -18,883 | 0.02% | 14,377,086 |
| 2011-01-03 | 2010-12-29 | 11.439 | 1,264,692 | -12,392 | 0.02% | 14,466,412 |
| 2010-12-30 | 2010-12-28 | 11.151 | 1,277,084 | +44,848 | 0.02% | 14,240,251 |
| 2010-12-29 | 2010-12-24 | 11.269 | 1,232,236 | +29,505 | 0.02% | 13,886,341 |
| 2010-12-28 | 2010-12-22 | 11.354 | 1,202,731 | -14,753 | 0.02% | 13,655,751 |
| 2010-12-23 | 2010-12-21 | 11.269 | 1,217,484 | +47,209 | 0.02% | 13,720,097 |
| 2010-12-22 | 2010-12-20 | 11.337 | 1,170,275 | -4,131 | 0.02% | 13,267,416 |
| 2010-12-21 | 2010-12-17 | 11.286 | 1,174,406 | -23,604 | 0.02% | 13,254,544 |
| 2010-12-20 | 2010-12-16 | 11.151 | 1,198,010 | +8,261 | 0.02% | 13,358,529 |
| 2010-12-17 | 2010-12-15 | 11.337 | 1,189,749 | -17,703 | 0.02% | 13,488,192 |
| 2010-12-16 | 2010-12-14 | 11.456 | 1,207,452 | -23,014 | 0.02% | 13,832,124 |
| 2010-12-15 | 2010-12-13 | 11.456 | 1,230,466 | +8,852 | 0.02% | 14,095,763 |
| 2010-12-14 | 2010-12-10 | 11.439 | 1,221,614 | +10,621 | 0.02% | 13,973,656 |
| 2010-12-13 | 2010-12-09 | 11.523 | 1,210,993 | +1,181 | 0.02% | 13,954,775 |
| 2010-12-10 | 2010-12-08 | 11.778 | 1,209,812 | -15,933 | 0.02% | 14,248,691 |
| 2010-12-09 | 2010-12-07 | 11.523 | 1,225,745 | -21,834 | 0.02% | 14,124,768 |
| 2010-12-07 | 2010-12-03 | 11.303 | 1,247,579 | +71,403 | 0.02% | 14,101,528 |
| 2010-12-06 | 2010-12-02 | 11.540 | 1,176,176 | -4,131 | 0.02% | 13,573,496 |
| 2010-12-03 | 2010-12-01 | 11.540 | 1,180,307 | -25,965 | 0.02% | 13,621,169 |
| 2010-12-02 | 2010-11-30 | 11.337 | 1,206,272 | -4,721 | 0.02% | 13,675,514 |
| 2010-12-01 | 2010-11-29 | 11.354 | 1,210,993 | +30,096 | 0.02% | 13,749,558 |
| 2010-11-30 | 2010-11-26 | 11.354 | 1,180,897 | -28,915 | 0.02% | 13,407,849 |
| 2010-11-29 | 2010-11-25 | 11.422 | 1,209,812 | +56,650 | 0.02% | 13,818,155 |
| 2010-11-26 | 2010-11-24 | 11.456 | 1,153,162 | +7,081 | 0.01% | 13,210,197 |
| 2010-11-25 | 2010-11-23 | 11.574 | 1,146,081 | +41,307 | 0.01% | 13,265,032 |
| 2010-11-24 | 2010-11-22 | 11.845 | 1,104,774 | -31,866 | 0.01% | 13,086,482 |
| 2010-11-23 | 2010-11-19 | 11.405 | 1,136,640 | -34,816 | 0.01% | 12,963,142 |
| 2010-11-22 | 2010-11-18 | 11.015 | 1,171,456 | +46,618 | 0.02% | 12,903,622 |
| 2010-11-19 | 2010-11-17 | 11.032 | 1,124,838 | +151,657 | 0.01% | 12,409,185 |
| 2010-11-18 | 2010-11-16 | 11.744 | 973,181 | +65,501 | 0.01% | 11,428,761 |
| 2010-11-17 | 2010-11-15 | 11.981 | 907,680 | +53,700 | 0.01% | 10,874,880 |
| 2010-11-16 | 2010-11-12 | 12.269 | 853,980 | +6,491 | 0.01% | 10,477,521 |
| 2010-11-15 | 2010-11-11 | 12.540 | 847,489 | +40,717 | 0.01% | 10,627,670 |
| 2010-11-12 | 2010-11-10 | 12.913 | 806,772 | +15,343 | 0.01% | 10,417,849 |
| 2010-11-11 | 2010-11-09 | 12.760 | 791,429 | +50,748 | 0.01% | 10,099,020 |
| 2010-11-10 | 2010-11-08 | 12.794 | 740,681 | +1,181 | 0.01% | 9,476,554 |
| 2010-11-09 | 2010-11-05 | 13.167 | 739,500 | +1,180 | 0.01% | 9,737,142 |
| 2010-11-08 | 2010-11-04 | 12.727 | 738,320 | -5,311 | 0.01% | 9,396,300 |
| 2010-11-05 | 2010-11-03 | 12.591 | 743,631 | -77,304 | 0.01% | 9,363,077 |
| 2010-11-04 | 2010-11-02 | 12.354 | 820,935 | +14,871 | 0.01% | 10,141,649 |
| 2010-11-03 | 2010-11-01 | 12.439 | 806,064 | -8,852 | 0.01% | 10,026,235 |
| 2010-11-02 | 2010-10-29 | 12.117 | 814,916 | -39,536 | 0.01% | 9,873,956 |
| 2010-10-29 | 2010-10-27 | 12.066 | 854,452 | -26,555 | 0.01% | 10,309,556 |
| 2010-10-27 | 2010-10-25 | 12.015 | 881,007 | +18,883 | 0.01% | 10,585,171 |
| 2010-10-26 | 2010-10-22 | 12.150 | 862,124 | +11,802 | 0.01% | 10,475,172 |
| 2010-10-25 | 2010-10-21 | 12.286 | 850,322 | -18,883 | 0.01% | 10,447,051 |
| 2010-10-22 | 2010-10-20 | 12.015 | 869,205 | -70,812 | 0.01% | 10,443,372 |
| 2010-10-21 | 2010-10-19 | 11.930 | 940,017 | +47,798 | 0.01% | 11,214,519 |
| 2010-10-20 | 2010-10-18 | 11.913 | 892,219 | -5,311 | 0.01% | 10,629,163 |
| 2010-10-19 | 2010-10-15 | 12.015 | 897,530 | +96,187 | 0.01% | 10,783,693 |
| 2010-10-15 | 2010-10-13 | 12.760 | 801,343 | -1,180 | 0.01% | 10,225,527 |
| 2010-10-14 | 2010-10-12 | 12.608 | 802,523 | +36,586 | 0.01% | 10,118,187 |
| 2010-10-13 | 2010-10-11 | 12.862 | 765,937 | -5,901 | 0.01% | 9,851,608 |
| 2010-10-12 | 2010-10-08 | 12.828 | 771,838 | -18,883 | 0.01% | 9,901,348 |
| 2010-10-11 | 2010-10-07 | 12.676 | 790,721 | -27,794 | 0.01% | 10,022,987 |
| 2010-10-07 | 2010-10-05 | 12.472 | 818,515 | +23,014 | 0.01% | 10,208,848 |
| 2010-10-06 | 2010-10-04 | 12.523 | 795,501 | -17,703 | 0.01% | 9,962,250 |
| 2010-10-05 | 2010-09-30 | 12.201 | 813,204 | -27,440 | 0.01% | 9,922,116 |
| 2010-10-04 | 2010-09-29 | 12.083 | 840,644 | -1,180 | 0.01% | 10,157,198 |
| 2010-09-30 | 2010-09-28 | 12.235 | 841,824 | -41,898 | 0.01% | 10,299,847 |
| 2010-09-29 | 2010-09-27 | 11.964 | 883,722 | -36,055 | 0.01% | 10,572,864 |
| 2010-09-28 | 2010-09-24 | 11.422 | 919,777 | -18,883 | 0.01% | 10,505,452 |
| 2010-09-27 | 2010-09-22 | 11.422 | 938,660 | -5,901 | 0.01% | 10,721,128 |
| 2010-09-24 | 2010-09-21 | 11.015 | 944,561 | -53,463 | 0.01% | 10,404,367 |
| 2010-09-22 | 2010-09-20 | 10.879 | 998,024 | +24,194 | 0.01% | 10,857,962 |
| 2010-09-21 | 2010-09-17 | 10.744 | 973,830 | -10,032 | 0.01% | 10,462,722 |
| 2010-09-20 | 2010-09-16 | 10.846 | 983,862 | -17,113 | 0.01% | 10,670,541 |
| 2010-09-17 | 2010-09-15 | 10.863 | 1,000,975 | -85,565 | 0.01% | 10,873,104 |
| 2010-09-16 | 2010-09-14 | 10.846 | 1,086,540 | -26,554 | 0.01% | 11,784,142 |
| 2010-09-15 | 2010-09-13 | 10.693 | 1,113,094 | -67,272 | 0.01% | 11,902,371 |
| 2010-09-13 | 2010-09-09 | 10.456 | 1,180,366 | +12,982 | 0.02% | 12,341,676 |
| 2010-09-10 | 2010-09-08 | 10.508 | 1,167,384 | +116,250 | 0.01% | 12,266,712 |
| 2010-09-09 | 2010-09-07 | 10.679 | 1,051,134 | +63,734 | 0.01% | 11,225,355 |
| 2010-09-08 | 2010-09-06 | 10.782 | 987,400 | +29,752 | 0.01% | 10,646,276 |
| 2010-09-06 | 2010-09-02 | 10.782 | 957,648 | -5,834 | 0.01% | 10,325,486 |
| 2010-09-03 | 2010-09-01 | 10.988 | 963,482 | -2,917 | 0.01% | 10,586,578 |
| 2010-09-02 | 2010-08-31 | 10.782 | 966,399 | -43,169 | 0.01% | 10,419,841 |
| 2010-09-01 | 2010-08-30 | 10.611 | 1,009,568 | -23,335 | 0.01% | 10,712,237 |
| 2010-08-31 | 2010-08-27 | 10.354 | 1,032,903 | +2,917 | 0.01% | 10,694,253 |
| 2010-08-30 | 2010-08-26 | 10.508 | 1,029,986 | +58,920 | 0.01% | 10,822,953 |
| 2010-08-27 | 2010-08-25 | 10.336 | 971,066 | -52,503 | 0.01% | 10,037,372 |
| 2010-08-26 | 2010-08-24 | 10.388 | 1,023,569 | +180,262 | 0.01% | 10,632,704 |
| 2010-08-25 | 2010-08-23 | 10.525 | 843,307 | +57,754 | 0.01% | 8,875,811 |
| 2010-08-24 | 2010-08-20 | 10.525 | 785,553 | +15,167 | 0.01% | 8,267,950 |
| 2010-08-20 | 2010-08-18 | 10.799 | 770,386 | -46,669 | 0.01% | 8,319,609 |
| 2010-08-19 | 2010-08-17 | 10.696 | 817,055 | -18,727 | 0.01% | 8,739,566 |
| 2010-08-18 | 2010-08-16 | 10.885 | 835,782 | -2,333 | 0.01% | 9,097,471 |
| 2010-08-17 | 2010-08-13 | 10.714 | 838,115 | -17,501 | 0.01% | 8,979,199 |
| 2010-08-16 | 2010-08-12 | 10.885 | 855,616 | -31,502 | 0.01% | 9,313,364 |
| 2010-08-12 | 2010-08-10 | 10.439 | 887,118 | -56,588 | 0.01% | 9,260,888 |
| 2010-08-11 | 2010-08-09 | 10.302 | 943,706 | +12,835 | 0.01% | 9,722,213 |
| 2010-08-10 | 2010-08-06 | 10.182 | 930,871 | +583 | 0.01% | 9,478,288 |
| 2010-08-09 | 2010-08-05 | 10.268 | 930,288 | +75,255 | 0.01% | 9,552,086 |
| 2010-08-06 | 2010-08-04 | 10.628 | 855,033 | +583 | 0.01% | 9,087,167 |
| 2010-08-05 | 2010-08-03 | 10.474 | 854,450 | +22,752 | 0.01% | 8,949,151 |
| 2010-08-04 | 2010-08-02 | 10.628 | 831,698 | -4,667 | 0.01% | 8,839,166 |
| 2010-08-03 | 2010-07-30 | 10.422 | 836,365 | +20,418 | 0.01% | 8,716,726 |
| 2010-07-29 | 2010-07-27 | 10.748 | 815,947 | -6,417 | 0.01% | 8,769,674 |
| 2010-07-28 | 2010-07-26 | 10.594 | 822,364 | +11,084 | 0.01% | 8,711,773 |
| 2010-07-27 | 2010-07-23 | 10.679 | 811,280 | +3,500 | 0.01% | 8,663,887 |
| 2010-07-23 | 2010-07-21 | 10.765 | 807,780 | +14,001 | 0.01% | 8,695,743 |
| 2010-07-21 | 2010-07-19 | 10.851 | 793,779 | +2,917 | 0.01% | 8,613,056 |
| 2010-07-20 | 2010-07-16 | 10.696 | 790,862 | +15,168 | 0.01% | 8,459,394 |
| 2010-07-19 | 2010-07-15 | 10.885 | 775,694 | +4,083 | 0.01% | 8,443,415 |
| 2010-07-12 | 2010-07-08 | 11.502 | 771,611 | -7,583 | 0.01% | 8,875,133 |
| 2010-07-07 | 2010-07-05 | 11.022 | 779,194 | -1,167 | 0.01% | 8,588,366 |
| 2010-07-06 | 2010-07-02 | 11.125 | 780,361 | -5,834 | 0.01% | 8,681,489 |
| 2010-07-05 | 2010-06-30 | 11.314 | 786,195 | -1,167 | 0.01% | 8,894,636 |
| 2010-07-02 | 2010-06-29 | 11.074 | 787,362 | -10,092 | 0.01% | 8,718,885 |
| 2010-06-30 | 2010-06-28 | 11.262 | 797,454 | +2,333 | 0.01% | 8,981,006 |
| 2010-06-29 | 2010-06-25 | 11.142 | 795,121 | +3,501 | 0.01% | 8,859,323 |
| 2010-06-25 | 2010-06-23 | 11.519 | 791,620 | -25,669 | 0.01% | 9,118,848 |
| 2010-06-24 | 2010-06-22 | 11.074 | 817,289 | -7,584 | 0.01% | 9,050,282 |
| 2010-06-23 | 2010-06-21 | 11.125 | 824,873 | +4,084 | 0.01% | 9,176,683 |
| 2010-06-21 | 2010-06-17 | 10.936 | 820,789 | -10,384 | 0.01% | 8,976,482 |
| 2010-06-18 | 2010-06-15 | 11.005 | 831,173 | -20,476 | 0.01% | 9,147,037 |
| 2010-06-17 | 2010-06-14 | 11.074 | 851,649 | -19,252 | 0.01% | 9,430,769 |
| 2010-06-15 | 2010-06-11 | 10.782 | 870,901 | -58,833 | 0.01% | 9,390,169 |
| 2010-06-11 | 2010-06-09 | 10.439 | 929,734 | -12,251 | 0.01% | 9,705,769 |
| 2010-06-10 | 2010-06-08 | 10.336 | 941,985 | -2,333 | 0.01% | 9,736,778 |
| 2010-06-09 | 2010-06-07 | 10.114 | 944,318 | +15,168 | 0.01% | 9,550,459 |
| 2010-06-08 | 2010-06-04 | 10.285 | 929,150 | +15,751 | 0.01% | 9,556,328 |
| 2010-06-07 | 2010-06-03 | 10.525 | 913,399 | -70,005 | 0.01% | 9,613,530 |
| 2010-06-04 | 2010-06-02 | 10.491 | 983,404 | +11,667 | 0.01% | 10,316,618 |
| 2010-06-03 | 2010-06-01 | 10.285 | 971,737 | -34,039 | 0.01% | 9,994,336 |
| 2010-06-02 | 2010-05-31 | 10.525 | 1,005,776 | -49,004 | 0.01% | 10,585,798 |
| 2010-06-01 | 2010-05-28 | 10.079 | 1,054,780 | -3,500 | 0.01% | 10,631,466 |
| 2010-05-31 | 2010-05-27 | 10.268 | 1,058,280 | -152,785 | 0.01% | 10,866,292 |
| 2010-05-28 | 2010-05-26 | 10.199 | 1,211,065 | -73,505 | 0.02% | 12,352,031 |
| 2010-05-27 | 2010-05-25 | 9.222 | 1,284,570 | +75,255 | 0.02% | 11,846,608 |
| 2010-05-26 | 2010-05-24 | 10.011 | 1,209,315 | -209,555 | 0.02% | 12,106,155 |
| 2010-05-25 | 2010-05-20 | 9.359 | 1,418,870 | +53,670 | 0.02% | 13,279,729 |
| 2010-05-24 | 2010-05-19 | 9.479 | 1,365,200 | +93,340 | 0.02% | 12,941,225 |
| 2010-05-20 | 2010-05-18 | 9.942 | 1,271,860 | +54,837 | 0.02% | 12,645,071 |
| 2010-05-19 | 2010-05-17 | 9.994 | 1,217,023 | -27,885 | 0.02% | 12,162,457 |
| 2010-05-18 | 2010-05-14 | 10.268 | 1,244,908 | -35,841 | 0.02% | 12,782,566 |
| 2010-05-17 | 2010-05-13 | 10.456 | 1,280,749 | -142,853 | 0.02% | 13,392,073 |
| 2010-05-14 | 2010-05-12 | 10.268 | 1,423,602 | -141,234 | 0.02% | 14,617,374 |
| 2010-05-13 | 2010-05-11 | 10.096 | 1,564,836 | +583 | 0.02% | 15,799,309 |
| 2010-05-12 | 2010-05-10 | 9.822 | 1,564,253 | +23,918 | 0.02% | 15,364,399 |
| 2010-05-11 | 2010-05-07 | 9.308 | 1,540,335 | +60,088 | 0.02% | 14,337,353 |
| 2010-05-10 | 2010-05-06 | 9.582 | 1,480,247 | +32,669 | 0.02% | 14,184,040 |
| 2010-05-07 | 2010-05-05 | 10.131 | 1,447,578 | +11,667 | 0.02% | 14,665,046 |
| 2010-05-06 | 2010-05-04 | 10.439 | 1,435,911 | -15,693 | 0.02% | 14,989,901 |
| 2010-05-05 | 2010-05-03 | 10.285 | 1,451,604 | -11,667 | 0.02% | 14,929,779 |
| 2010-05-04 | 2010-04-30 | 10.131 | 1,463,271 | +386,900 | 0.02% | 14,824,027 |
| 2010-05-03 | 2010-04-29 | 10.045 | 1,076,371 | +1,750 | 0.01% | 10,812,187 |
| 2010-04-30 | 2010-04-28 | 10.096 | 1,074,621 | +4,084 | 0.01% | 10,849,871 |
| 2010-04-29 | 2010-04-27 | 10.336 | 1,070,537 | -15,401 | 0.01% | 11,065,549 |
| 2010-04-28 | 2010-04-26 | 10.594 | 1,085,938 | -103,374 | 0.01% | 11,503,963 |
| 2010-04-27 | 2010-04-23 | 10.354 | 1,189,312 | -253,038 | 0.02% | 12,313,647 |
| 2010-04-26 | 2010-04-22 | 10.182 | 1,442,350 | -46,378 | 0.02% | 14,686,255 |
| 2010-04-23 | 2010-04-21 | 9.908 | 1,488,728 | -16,845 | 0.02% | 14,750,174 |
| 2010-04-22 | 2010-04-20 | 10.214 | 1,505,573 | +26,835 | 0.02% | 15,378,534 |
| 2010-04-21 | 2010-04-19 | 10.144 | 1,478,738 | +80,368 | 0.02% | 15,000,975 |
| 2010-04-20 | 2010-04-16 | 10.319 | 1,398,370 | +36,591 | 0.02% | 14,430,267 |
| 2010-04-19 | 2010-04-15 | 10.319 | 1,361,779 | +4,574 | 0.02% | 14,052,672 |
| 2010-04-16 | 2010-04-14 | 10.337 | 1,357,205 | +5,146 | 0.02% | 14,029,209 |
| 2010-04-15 | 2010-04-13 | 10.389 | 1,352,059 | -18,867 | 0.02% | 14,046,960 |
| 2010-04-14 | 2010-04-12 | 10.162 | 1,370,926 | +66,679 | 0.02% | 13,931,260 |
| 2010-04-13 | 2010-04-09 | 10.074 | 1,304,247 | +89,134 | 0.02% | 13,139,614 |
| 2010-04-12 | 2010-04-08 | 9.970 | 1,215,113 | +385,003 | 0.02% | 12,114,118 |
| 2010-04-09 | 2010-04-07 | 10.022 | 830,110 | -58,890 | 0.01% | 8,319,372 |
| 2010-04-07 | 2010-03-31 | 9.637 | 889,000 | +18,868 | 0.01% | 8,567,490 |
| 2010-04-01 | 2010-03-30 | 9.707 | 870,132 | -572 | 0.01% | 8,446,531 |
| 2010-03-31 | 2010-03-29 | 9.777 | 870,704 | +13,722 | 0.01% | 8,513,000 |
| 2010-03-29 | 2010-03-25 | 9.917 | 856,982 | -9,148 | 0.01% | 8,498,749 |
| 2010-03-26 | 2010-03-24 | 9.742 | 866,130 | +3,430 | 0.01% | 8,437,981 |
| 2010-03-25 | 2010-03-23 | 9.952 | 862,700 | +17,153 | 0.01% | 8,585,633 |
| 2010-03-24 | 2010-03-22 | 9.777 | 845,547 | +41,165 | 0.01% | 8,267,036 |
| 2010-03-23 | 2010-03-19 | 10.022 | 804,382 | +64,607 | 0.01% | 8,061,525 |
| 2010-03-22 | 2010-03-18 | 10.162 | 739,775 | -21,155 | 0.01% | 7,517,545 |
| 2010-03-19 | 2010-03-17 | 10.319 | 760,930 | -18,295 | 0.01% | 7,852,302 |
| 2010-03-18 | 2010-03-16 | 9.935 | 779,225 | +11,434 | 0.01% | 7,741,257 |
| 2010-03-17 | 2010-03-15 | 9.900 | 767,791 | +20,011 | 0.01% | 7,600,807 |
| 2010-03-15 | 2010-03-11 | 10.249 | 747,780 | -5,717 | 0.01% | 7,664,286 |
| 2010-03-12 | 2010-03-10 | 10.249 | 753,497 | -80,044 | 0.01% | 7,722,882 |
| 2010-03-11 | 2010-03-09 | 10.372 | 833,541 | -105,772 | 0.01% | 8,645,337 |
| 2010-03-10 | 2010-03-08 | 9.340 | 939,313 | +1,143 | 0.01% | 8,773,075 |
| 2010-03-09 | 2010-03-05 | 9.305 | 938,170 | -31,445 | 0.01% | 8,729,582 |
| 2010-03-08 | 2010-03-04 | 9.130 | 969,615 | +34,304 | 0.01% | 8,852,585 |
| 2010-03-01 | 2010-02-25 | 8.850 | 935,311 | -1,143 | 0.01% | 8,277,645 |
| 2010-02-26 | 2010-02-24 | 8.920 | 936,454 | +49,741 | 0.01% | 8,353,277 |
| 2010-02-25 | 2010-02-23 | 8.815 | 886,713 | +24,585 | 0.01% | 7,816,528 |
| 2010-02-23 | 2010-02-19 | 8.798 | 862,128 | +1,144 | 0.01% | 7,584,728 |
| 2010-02-22 | 2010-02-18 | 9.305 | 860,984 | -2,859 | 0.01% | 8,011,373 |
| 2010-02-19 | 2010-02-17 | 9.078 | 863,843 | -5,146 | 0.01% | 7,841,559 |
| 2010-02-18 | 2010-02-12 | 8.728 | 868,989 | +572 | 0.01% | 7,584,293 |
| 2010-02-17 | 2010-02-11 | 8.483 | 868,417 | +4,574 | 0.01% | 7,366,655 |
| 2010-02-12 | 2010-02-10 | 8.658 | 863,843 | +2,287 | 0.01% | 7,478,944 |
| 2010-02-11 | 2010-02-09 | 8.885 | 861,556 | +13,722 | 0.01% | 7,655,040 |
| 2010-02-10 | 2010-02-08 | 8.605 | 847,834 | +10,291 | 0.01% | 7,295,855 |
| 2010-02-05 | 2010-02-03 | 9.113 | 837,543 | +572 | 0.01% | 7,632,118 |
| 2010-02-03 | 2010-02-01 | 8.833 | 836,971 | +12,578 | 0.01% | 7,392,682 |
| 2010-02-02 | 2010-01-29 | 8.710 | 824,393 | +78,757 | 0.01% | 7,180,652 |
| 2010-02-01 | 2010-01-28 | 8.990 | 745,636 | +38,307 | 0.01% | 6,703,325 |
| 2010-01-29 | 2010-01-27 | 9.113 | 707,329 | +42,881 | 0.01% | 6,445,542 |
| 2010-01-27 | 2010-01-25 | 9.445 | 664,448 | +571 | 0.01% | 6,275,597 |
| 2010-01-25 | 2010-01-21 | 9.830 | 663,877 | +4,003 | 0.01% | 6,525,656 |
| 2010-01-22 | 2010-01-20 | 9.865 | 659,874 | -27,444 | 0.01% | 6,509,391 |
| 2010-01-20 | 2010-01-18 | 9.795 | 687,318 | -572 | 0.01% | 6,732,029 |
| 2010-01-19 | 2010-01-15 | 9.742 | 687,890 | -13,721 | 0.01% | 6,701,538 |
| 2010-01-18 | 2010-01-14 | 9.585 | 701,611 | +10,291 | 0.01% | 6,724,767 |
| 2010-01-15 | 2010-01-13 | 9.340 | 691,320 | -18,296 | 0.01% | 6,456,849 |
| 2010-01-14 | 2010-01-12 | 9.270 | 709,616 | -70,896 | 0.01% | 6,578,086 |
| 2010-01-13 | 2010-01-11 | 9.602 | 780,512 | +88,048 | 0.01% | 7,494,664 |
| 2010-01-12 | 2010-01-08 | 9.917 | 692,464 | -1,143 | 0.01% | 6,867,213 |
| 2010-01-08 | 2010-01-06 | 9.882 | 693,607 | -27,444 | 0.01% | 6,854,285 |
| 2010-01-07 | 2010-01-05 | 9.935 | 721,051 | -65,750 | 0.01% | 7,163,324 |
| 2010-01-06 | 2010-01-04 | 9.567 | 786,801 | -6,861 | 0.01% | 7,527,530 |
| 2010-01-05 | 2009-12-31 | 9.515 | 793,662 | +12,007 | 0.01% | 7,551,527 |
| 2010-01-04 | 2009-12-29 | 9.480 | 781,655 | -34,305 | 0.01% | 7,409,939 |
| 2009-12-30 | 2009-12-28 | 9.550 | 815,960 | -4,002 | 0.01% | 7,792,230 |
| 2009-12-29 | 2009-12-24 | 9.445 | 819,962 | -20,583 | 0.01% | 7,744,400 |
| 2009-12-23 | 2009-12-21 | 9.252 | 840,545 | -2,858 | 0.01% | 7,777,086 |
| 2009-12-22 | 2009-12-18 | 9.113 | 843,403 | +2,858 | 0.01% | 7,685,518 |
| 2009-12-18 | 2009-12-16 | 9.602 | 840,545 | -571 | 0.01% | 8,071,116 |
| 2009-12-15 | 2009-12-11 | 9.305 | 841,116 | +7,432 | 0.01% | 7,826,504 |
| 2009-12-14 | 2009-12-10 | 9.427 | 833,684 | +25,157 | 0.01% | 7,859,420 |
| 2009-12-11 | 2009-12-09 | 9.585 | 808,527 | +58,318 | 0.01% | 7,749,530 |
| 2009-12-10 | 2009-12-08 | 9.620 | 750,209 | -17,724 | 0.01% | 7,216,809 |
| 2009-12-09 | 2009-12-07 | 9.690 | 767,933 | +5,717 | 0.01% | 7,441,035 |
| 2009-12-08 | 2009-12-04 | 9.497 | 762,216 | +5,717 | 0.01% | 7,238,993 |
| 2009-12-07 | 2009-12-03 | 9.830 | 756,499 | -4,574 | 0.01% | 7,436,095 |
| 2009-12-04 | 2009-12-02 | 9.795 | 761,073 | -27,443 | 0.01% | 7,454,433 |
| 2009-12-03 | 2009-12-01 | 9.777 | 788,516 | -8,254 | 0.01% | 7,709,436 |
| 2009-12-02 | 2009-11-30 | 9.480 | 796,770 | -1,716 | 0.01% | 7,553,227 |
| 2009-12-01 | 2009-11-27 | 9.235 | 798,486 | -13,150 | 0.01% | 7,373,972 |
| 2009-11-30 | 2009-11-26 | 9.427 | 811,636 | +4,574 | 0.01% | 7,651,566 |
| 2009-11-27 | 2009-11-25 | 9.270 | 807,062 | +10,292 | 0.01% | 7,481,403 |
| 2009-11-26 | 2009-11-24 | 9.410 | 796,770 | +30,302 | 0.01% | 7,497,483 |
| 2009-11-25 | 2009-11-23 | 9.637 | 766,468 | +5,717 | 0.01% | 7,386,622 |
| 2009-11-24 | 2009-11-20 | 9.707 | 760,751 | +57,174 | 0.01% | 7,384,750 |
| 2009-11-23 | 2009-11-19 | 9.900 | 703,577 | +13,151 | 0.01% | 6,965,116 |
| 2009-11-20 | 2009-11-18 | 9.970 | 690,426 | -22,298 | 0.01% | 6,883,230 |
| 2009-11-19 | 2009-11-17 | 9.445 | 712,724 | -3,431 | 0.01% | 6,731,555 |
| 2009-11-18 | 2009-11-16 | 9.287 | 716,155 | -9,148 | 0.01% | 6,651,228 |
| 2009-11-17 | 2009-11-13 | 9.340 | 725,303 | -1,715 | 0.01% | 6,774,246 |
| 2009-11-16 | 2009-11-12 | 9.375 | 727,018 | +16,009 | 0.01% | 6,815,696 |
| 2009-11-13 | 2009-11-11 | 8.973 | 711,009 | -197,823 | 0.01% | 6,379,589 |
| 2009-11-12 | 2009-11-10 | 9.043 | 908,832 | -26,050 | 0.01% | 8,218,157 |
| 2009-11-11 | 2009-11-09 | 8.675 | 934,882 | -63,463 | 0.01% | 8,110,334 |
| 2009-11-10 | 2009-11-06 | 8.553 | 998,345 | -10,292 | 0.01% | 8,538,661 |
| 2009-11-09 | 2009-11-05 | 8.710 | 1,008,637 | -571 | 0.01% | 8,785,460 |
| 2009-11-06 | 2009-11-04 | 8.693 | 1,009,208 | -20,011 | 0.01% | 8,772,782 |
| 2009-11-05 | 2009-11-03 | 8.553 | 1,029,219 | -14,294 | 0.01% | 8,802,721 |
| 2009-11-04 | 2009-11-02 | 8.116 | 1,043,513 | -6,861 | 0.01% | 8,468,688 |
| 2009-11-03 | 2009-10-30 | 8.028 | 1,050,374 | -5,717 | 0.01% | 8,432,511 |
| 2009-11-02 | 2009-10-29 | 7.888 | 1,056,091 | +5,717 | 0.01% | 8,330,636 |
| 2009-10-29 | 2009-10-27 | 7.871 | 1,050,374 | +5,718 | 0.01% | 8,267,168 |
| 2009-10-28 | 2009-10-23 | 7.871 | 1,044,656 | -37,164 | 0.01% | 8,222,163 |
| 2009-10-27 | 2009-10-22 | 7.836 | 1,081,820 | +30,303 | 0.01% | 8,476,826 |
| 2009-10-22 | 2009-10-20 | 7.643 | 1,051,517 | +128,642 | 0.01% | 8,037,075 |
| 2009-10-21 | 2009-10-19 | 7.678 | 922,875 | +34,304 | 0.01% | 7,086,106 |
| 2009-10-19 | 2009-10-15 | 7.783 | 888,571 | +17,724 | 0.01% | 6,915,959 |
| 2009-10-16 | 2009-10-14 | 7.818 | 870,847 | +7,433 | 0.01% | 6,808,472 |
| 2009-10-14 | 2009-10-12 | 7.871 | 863,414 | -33,161 | 0.01% | 6,795,663 |
| 2009-10-13 | 2009-10-09 | 7.923 | 896,575 | +571 | 0.01% | 7,103,708 |
| 2009-10-12 | 2009-10-08 | 7.871 | 896,004 | +6,861 | 0.01% | 7,052,169 |
| 2009-10-09 | 2009-10-07 | 7.783 | 889,143 | +11,435 | 0.01% | 6,920,411 |
| 2009-10-08 | 2009-10-06 | 7.906 | 877,708 | +54,316 | 0.01% | 6,938,870 |
| 2009-10-07 | 2009-10-05 | 7.783 | 823,392 | +3,430 | 0.01% | 6,408,655 |
| 2009-10-06 | 2009-10-02 | 7.941 | 819,962 | +5,146 | 0.01% | 6,511,032 |
| 2009-10-05 | 2009-09-30 | 7.976 | 814,816 | +571 | 0.01% | 6,498,673 |
| 2009-10-02 | 2009-09-29 | 7.818 | 814,245 | +56,031 | 0.01% | 6,365,945 |
| 2009-09-30 | 2009-09-28 | 7.661 | 758,214 | +2,287 | 0.01% | 5,808,529 |
| 2009-09-29 | 2009-09-25 | 7.888 | 755,927 | -6,289 | 0.01% | 5,962,888 |
| 2009-09-28 | 2009-09-24 | 7.678 | 762,216 | -305,310 | 0.01% | 5,852,519 |
| 2009-09-25 | 2009-09-23 | 7.923 | 1,067,526 | -390,500 | 0.01% | 8,458,180 |
| 2009-09-24 | 2009-09-22 | 7.521 | 1,458,026 | -17,723 | 0.02% | 10,965,640 |
| 2009-09-23 | 2009-09-21 | 7.503 | 1,475,749 | -20,583 | 0.02% | 11,073,121 |
| 2009-09-22 | 2009-09-18 | 7.311 | 1,496,332 | -2,859 | 0.02% | 10,939,677 |
| 2009-09-21 | 2009-09-17 | 7.259 | 1,499,191 | +558,592 | 0.02% | 10,881,915 |
| 2009-09-18 | 2009-09-16 | 7.276 | 940,599 | +6,289 | 0.01% | 6,843,813 |
| 2009-09-16 | 2009-09-14 | 7.311 | 934,310 | -23,442 | 0.01% | 6,830,737 |
| 2009-09-15 | 2009-09-11 | 7.189 | 957,752 | +30,874 | 0.01% | 6,884,861 |
| 2009-09-14 | 2009-09-10 | 7.276 | 926,878 | +4,574 | 0.01% | 6,743,978 |
| 2009-09-11 | 2009-09-09 | 7.206 | 922,304 | +54,316 | 0.01% | 6,646,172 |
| 2009-09-10 | 2009-09-08 | 7.416 | 867,988 | +8,576 | 0.01% | 6,436,946 |
| 2009-09-09 | 2009-09-07 | 7.643 | 859,412 | -46,883 | 0.01% | 6,568,756 |
| 2009-09-08 | 2009-09-04 | 7.363 | 906,295 | +62,892 | 0.01% | 6,673,474 |
| 2009-09-07 | 2009-09-03 | 7.236 | 843,403 | +54,315 | 0.01% | 6,102,747 |
| 2009-09-04 | 2009-09-02 | 7.218 | 789,088 | +78,497 | 0.01% | 5,695,771 |
| 2009-09-03 | 2009-09-01 | 7.289 | 710,591 | +20,914 | 0.01% | 5,179,452 |
| 2009-09-02 | 2009-08-31 | 7.289 | 689,677 | +2,826 | 0.01% | 5,027,011 |
| 2009-09-01 | 2009-08-28 | 7.324 | 686,851 | +5,653 | 0.01% | 5,030,716 |
| 2009-08-31 | 2009-08-27 | 7.430 | 681,198 | +9,044 | 0.01% | 5,061,620 |
| 2009-08-28 | 2009-08-26 | 7.395 | 672,154 | +6,783 | 0.01% | 4,970,636 |
| 2009-08-27 | 2009-08-25 | 7.607 | 665,371 | +71,220 | 0.01% | 5,061,733 |
| 2009-08-26 | 2009-08-24 | 8.085 | 594,151 | +1,696 | 0.01% | 4,803,745 |
| 2009-08-25 | 2009-08-21 | 8.244 | 592,455 | +3,956 | 0.01% | 4,884,366 |
| 2009-08-24 | 2009-08-20 | 8.227 | 588,499 | -565 | 0.01% | 4,841,340 |
| 2009-08-21 | 2009-08-19 | 8.156 | 589,064 | -565 | 0.01% | 4,804,302 |
| 2009-08-20 | 2009-08-18 | 7.873 | 589,629 | +2,261 | 0.01% | 4,642,007 |
| 2009-08-18 | 2009-08-14 | 8.315 | 587,368 | -566 | 0.01% | 4,883,993 |
| 2009-08-17 | 2009-08-13 | 8.262 | 587,934 | -1,130 | 0.01% | 4,857,495 |
| 2009-08-14 | 2009-08-12 | 8.315 | 589,064 | -1,696 | 0.01% | 4,898,095 |
| 2009-08-13 | 2009-08-11 | 8.244 | 590,760 | -3,391 | 0.01% | 4,870,392 |
| 2009-08-12 | 2009-08-10 | 8.262 | 594,151 | -1,696 | 0.01% | 4,908,860 |
| 2009-08-11 | 2009-08-07 | 8.156 | 595,847 | +1,696 | 0.01% | 4,859,623 |
| 2009-08-10 | 2009-08-06 | 8.492 | 594,151 | -22,045 | 0.01% | 5,045,509 |
| 2009-08-07 | 2009-08-05 | 8.262 | 616,196 | -3,956 | 0.01% | 5,090,995 |
| 2009-08-06 | 2009-08-04 | 8.404 | 620,152 | +565 | 0.01% | 5,211,451 |
| 2009-07-31 | 2009-07-29 | 8.297 | 619,587 | +6,218 | 0.01% | 5,140,934 |
| 2009-07-30 | 2009-07-28 | 8.492 | 613,369 | -9,044 | 0.01% | 5,208,707 |
| 2009-07-29 | 2009-07-27 | 8.315 | 622,413 | -47,480 | 0.01% | 5,175,394 |
| 2009-07-28 | 2009-07-24 | 7.926 | 669,893 | -18,653 | 0.01% | 5,309,460 |
| 2009-07-27 | 2009-07-23 | 7.855 | 688,546 | +28,262 | 0.01% | 5,408,575 |
| 2009-07-24 | 2009-07-22 | 7.944 | 660,284 | -32,219 | 0.01% | 5,244,982 |
| 2009-07-23 | 2009-07-21 | 7.731 | 692,503 | +24,305 | 0.01% | 5,353,897 |
| 2009-07-22 | 2009-07-20 | 7.873 | 668,198 | -31,653 | 0.01% | 5,260,561 |
| 2009-07-21 | 2009-07-17 | 7.731 | 699,851 | +5,652 | 0.01% | 5,410,706 |
| 2009-07-20 | 2009-07-16 | 7.643 | 694,199 | +15,827 | 0.01% | 5,305,602 |
| 2009-07-17 | 2009-07-15 | 7.696 | 678,372 | +565 | 0.01% | 5,220,644 |
| 2009-07-16 | 2009-07-14 | 7.554 | 677,807 | +39,567 | 0.01% | 5,120,364 |
| 2009-07-15 | 2009-07-13 | 7.466 | 638,240 | -27,131 | 0.01% | 4,765,005 |
| 2009-07-14 | 2009-07-10 | 7.820 | 665,371 | -59,351 | 0.01% | 5,202,991 |
| 2009-07-13 | 2009-07-09 | 7.749 | 724,722 | -393,972 | 0.01% | 5,615,811 |
| 2009-07-09 | 2009-07-07 | 7.908 | 1,118,694 | -16,957 | 0.01% | 8,846,790 |
| 2009-07-08 | 2009-07-06 | 7.926 | 1,135,651 | -50,731 | 0.02% | 9,000,980 |
| 2009-07-07 | 2009-07-03 | 8.120 | 1,186,382 | -56,524 | 0.02% | 9,633,944 |
| 2009-07-06 | 2009-07-02 | 7.784 | 1,242,906 | -23,740 | 0.02% | 9,675,153 |
| 2009-07-03 | 2009-06-30 | 7.749 | 1,266,646 | -11,305 | 0.02% | 9,815,135 |
| 2009-07-02 | 2009-06-29 | 7.855 | 1,277,951 | -14,131 | 0.02% | 10,038,390 |
| 2009-06-30 | 2009-06-26 | 7.820 | 1,292,082 | -19,218 | 0.02% | 10,103,672 |
| 2009-06-29 | 2009-06-25 | 7.767 | 1,311,300 | -130,966 | 0.02% | 10,184,354 |
| 2009-06-26 | 2009-06-24 | 7.342 | 1,442,266 | -565 | 0.02% | 10,589,132 |
| 2009-06-25 | 2009-06-23 | 7.289 | 1,442,831 | -1,696 | 0.02% | 10,516,702 |
| 2009-06-24 | 2009-06-22 | 7.360 | 1,444,527 | -187,660 | 0.02% | 10,631,288 |
| 2009-06-23 | 2009-06-19 | 7.342 | 1,632,187 | -10,315 | 0.02% | 11,983,534 |
| 2009-06-19 | 2009-06-17 | 7.289 | 1,642,502 | -288,838 | 0.02% | 11,972,091 |
| 2009-06-18 | 2009-06-16 | 7.218 | 1,931,340 | -37,306 | 0.03% | 13,940,739 |
| 2009-06-17 | 2009-06-15 | 7.342 | 1,968,646 | -62,742 | 0.03% | 14,453,819 |
| 2009-06-16 | 2009-06-12 | 7.342 | 2,031,388 | -67,263 | 0.03% | 14,914,472 |
| 2009-06-15 | 2009-06-11 | 7.218 | 2,098,651 | +41,262 | 0.03% | 15,148,418 |
| 2009-06-12 | 2009-06-10 | 7.200 | 2,057,389 | -85,351 | 0.03% | 14,814,184 |
| 2009-06-11 | 2009-06-09 | 7.130 | 2,142,740 | -465,193 | 0.03% | 15,277,118 |
| 2009-06-10 | 2009-06-08 | 7.041 | 2,607,933 | -179,068 | 0.03% | 18,363,117 |
| 2009-06-09 | 2009-06-05 | 6.935 | 2,787,001 | -10,739 | 0.04% | 19,328,141 |
| 2009-06-05 | 2009-06-03 | 6.970 | 2,797,740 | -118,701 | 0.04% | 19,501,610 |
| 2009-06-04 | 2009-06-02 | 6.864 | 2,916,441 | -347,057 | 0.04% | 20,019,435 |
| 2009-06-03 | 2009-06-01 | 6.864 | 3,263,498 | -149,224 | 0.04% | 22,401,751 |
| 2009-06-02 | 2009-05-29 | 6.740 | 3,412,722 | -10,174 | 0.05% | 23,003,440 |
| 2009-06-01 | 2009-05-27 | 6.528 | 3,422,896 | +10,739 | 0.05% | 22,345,340 |
| 2009-05-29 | 2009-05-26 | 6.617 | 3,412,157 | -85,351 | 0.05% | 22,577,066 |
| 2009-05-27 | 2009-05-25 | 6.581 | 3,497,508 | -196,138 | 0.05% | 23,018,051 |
| 2009-05-26 | 2009-05-22 | 6.404 | 3,693,646 | +151,844 | 0.05% | 23,655,424 |
| 2009-05-25 | 2009-05-21 | 6.351 | 3,541,802 | +256,619 | 0.05% | 22,494,981 |
| 2009-05-22 | 2009-05-20 | 6.634 | 3,285,183 | +54,829 | 0.04% | 21,795,043 |
| 2009-05-21 | 2009-05-19 | 6.776 | 3,230,354 | +13,565 | 0.04% | 21,888,489 |
| 2009-05-20 | 2009-05-18 | 6.900 | 3,216,789 | +566 | 0.04% | 22,194,945 |
| 2009-05-19 | 2009-05-15 | 6.723 | 3,216,223 | -10,740 | 0.04% | 21,622,039 |
| 2009-05-18 | 2009-05-14 | 6.581 | 3,226,963 | +36,988 | 0.04% | 21,237,521 |
| 2009-05-15 | 2009-05-13 | 6.511 | 3,189,975 | +102,252 | 0.04% | 20,768,350 |
| 2009-05-14 | 2009-05-12 | 6.670 | 3,087,723 | +19,783 | 0.04% | 20,594,278 |
| 2009-05-13 | 2009-05-11 | 7.024 | 3,067,940 | +7,348 | 0.04% | 21,547,866 |
| 2009-05-12 | 2009-05-08 | 7.041 | 3,060,592 | +91,004 | 0.04% | 21,550,404 |
| 2009-05-11 | 2009-05-07 | 7.059 | 2,969,588 | +124,918 | 0.04% | 20,962,158 |
| 2009-05-08 | 2009-05-06 | 6.900 | 2,844,670 | +252,097 | 0.04% | 19,627,428 |
| 2009-05-07 | 2009-05-05 | 6.988 | 2,592,573 | -70,033 | 0.03% | 18,117,363 |
| 2009-05-06 | 2009-05-04 | 6.935 | 2,662,606 | +339,709 | 0.04% | 18,465,449 |
| 2009-05-05 | 2009-04-30 | 6.882 | 2,322,897 | +376,450 | 0.03% | 15,986,245 |
| 2009-05-04 | 2009-04-29 | 6.758 | 1,946,447 | -13,813 | 0.03% | 13,154,455 |
| 2009-04-29 | 2009-04-27 | 6.740 | 1,960,260 | -118,700 | 0.03% | 13,213,125 |
| 2009-04-28 | 2009-04-24 | 6.829 | 2,078,960 | -10,061 | 0.03% | 14,197,123 |
| 2009-04-27 | 2009-04-23 | 6.634 | 2,089,021 | +5,087 | 0.03% | 13,859,290 |
| 2009-04-24 | 2009-04-22 | 6.932 | 2,083,934 | +131,136 | 0.03% | 14,446,406 |
| 2009-04-23 | 2009-04-21 | 6.750 | 1,952,798 | +91,946 | 0.03% | 13,182,024 |
| 2009-04-22 | 2009-04-20 | 6.914 | 1,860,852 | +253,332 | 0.03% | 12,866,082 |
| 2009-04-21 | 2009-04-17 | 6.932 | 1,607,520 | -595,220 | 0.02% | 11,143,772 |
| 2009-04-20 | 2009-04-16 | 6.914 | 2,202,740 | -129,706 | 0.03% | 15,229,923 |
| 2009-04-17 | 2009-04-15 | 6.750 | 2,332,446 | +139,049 | 0.03% | 15,744,772 |
| 2009-04-16 | 2009-04-14 | 6.750 | 2,193,397 | +558,727 | 0.03% | 14,806,146 |
| 2009-04-15 | 2009-04-09 | 6.295 | 1,634,670 | -4,397 | 0.02% | 10,290,988 |
| 2009-04-14 | 2009-04-08 | 6.186 | 1,639,067 | +53,312 | 0.02% | 10,139,732 |
| 2009-04-09 | 2009-04-07 | 6.077 | 1,585,755 | +436,700 | 0.02% | 9,636,813 |
| 2009-04-08 | 2009-04-06 | 6.186 | 1,149,055 | +14,839 | 0.02% | 7,108,379 |
| 2009-04-07 | 2009-04-03 | 6.350 | 1,134,216 | +30,613 | 0.02% | 7,202,314 |
| 2009-04-06 | 2009-04-02 | 6.550 | 1,103,603 | +196,208 | 0.02% | 7,228,801 |
| 2009-04-03 | 2009-04-01 | 6.532 | 907,395 | +2,199 | 0.01% | 5,927,092 |
| 2009-04-02 | 2009-03-31 | 6.550 | 905,196 | +2,748 | 0.01% | 5,929,199 |
| 2009-04-01 | 2009-03-30 | 6.496 | 902,448 | +4,397 | 0.01% | 5,861,939 |
| 2009-03-31 | 2009-03-27 | 6.623 | 898,051 | +50,563 | 0.01% | 5,947,758 |
| 2009-03-25 | 2009-03-23 | 6.368 | 847,488 | -81,341 | 0.01% | 5,397,001 |
| 2009-03-24 | 2009-03-20 | 6.204 | 928,829 | -99,478 | 0.01% | 5,762,899 |
| 2009-03-23 | 2009-03-19 | 6.186 | 1,028,307 | -8,244 | 0.01% | 6,361,398 |
| 2009-03-20 | 2009-03-18 | 5.913 | 1,036,551 | -2,199 | 0.01% | 6,129,498 |
| 2009-03-19 | 2009-03-17 | 5.822 | 1,038,750 | +143,996 | 0.01% | 6,048,001 |
| 2009-03-18 | 2009-03-16 | 6.186 | 894,754 | +1,649 | 0.01% | 5,535,202 |
| 2009-03-17 | 2009-03-13 | 6.241 | 893,105 | -10,992 | 0.01% | 5,573,750 |
| 2009-03-16 | 2009-03-12 | 6.295 | 904,097 | +2,198 | 0.01% | 5,691,700 |
| 2009-03-13 | 2009-03-11 | 6.204 | 901,899 | -2,748 | 0.01% | 5,595,813 |
| 2009-03-11 | 2009-03-09 | 6.114 | 904,647 | -56,059 | 0.01% | 5,530,562 |
| 2009-03-10 | 2009-03-06 | 5.932 | 960,706 | -64,853 | 0.01% | 5,698,479 |
| 2009-03-09 | 2009-03-05 | 5.768 | 1,025,559 | -44,518 | 0.01% | 5,915,218 |
| 2009-03-04 | 2009-03-02 | 5.568 | 1,070,077 | -168,728 | 0.01% | 5,957,819 |
| 2009-03-02 | 2009-02-26 | 5.586 | 1,238,805 | -93,982 | 0.02% | 6,919,779 |
| 2009-02-27 | 2009-02-25 | 5.586 | 1,332,787 | +1,099 | 0.02% | 7,444,748 |
| 2009-02-26 | 2009-02-24 | 5.513 | 1,331,688 | +549 | 0.02% | 7,341,689 |
| 2009-02-23 | 2009-02-19 | 5.640 | 1,331,139 | -101,127 | 0.02% | 7,508,202 |
| 2009-02-20 | 2009-02-18 | 5.568 | 1,432,266 | -3,847 | 0.02% | 7,974,363 |
| 2009-02-19 | 2009-02-17 | 5.386 | 1,436,113 | +3,298 | 0.02% | 7,734,481 |
| 2009-02-16 | 2009-02-12 | 5.404 | 1,432,815 | -10,992 | 0.02% | 7,742,789 |
| 2009-02-13 | 2009-02-11 | 5.331 | 1,443,807 | +113,768 | 0.02% | 7,697,109 |
| 2009-02-12 | 2009-02-10 | 5.313 | 1,330,039 | +81,890 | 0.02% | 7,066,398 |
| 2009-02-11 | 2009-02-09 | 5.240 | 1,248,149 | +130,256 | 0.02% | 6,540,483 |
| 2009-02-10 | 2009-02-06 | 5.440 | 1,117,893 | +164,332 | 0.02% | 6,081,662 |
| 2009-02-09 | 2009-02-05 | 5.477 | 953,561 | +35,174 | 0.01% | 5,222,348 |
| 2009-02-06 | 2009-02-04 | 5.640 | 918,387 | -549 | 0.01% | 5,180,102 |
| 2009-02-05 | 2009-02-03 | 5.531 | 918,936 | -223,689 | 0.01% | 5,082,878 |
| 2009-02-04 | 2009-02-02 | 5.458 | 1,142,625 | -207,200 | 0.02% | 6,237,001 |
| 2009-01-23 | 2009-01-21 | 5.549 | 1,349,825 | -5,496 | 0.02% | 7,490,800 |
| 2009-01-19 | 2009-01-15 | 5.677 | 1,355,321 | +46,716 | 0.02% | 7,693,919 |
| 2009-01-16 | 2009-01-14 | 5.495 | 1,308,605 | +145,095 | 0.02% | 7,190,621 |
| 2009-01-15 | 2009-01-13 | 5.222 | 1,163,510 | -7,694 | 0.02% | 6,075,792 |
| 2009-01-14 | 2009-01-12 | 5.040 | 1,171,204 | +14,290 | 0.02% | 5,902,870 |
| 2009-01-13 | 2009-01-09 | 5.167 | 1,156,914 | +95,631 | 0.02% | 5,978,198 |
| 2009-01-12 | 2009-01-08 | 5.167 | 1,061,283 | +69,799 | 0.01% | 5,484,038 |
| 2009-01-09 | 2009-01-07 | 5.277 | 991,484 | +33,526 | 0.01% | 5,231,601 |
| 2009-01-08 | 2009-01-06 | 5.277 | 957,958 | +124,210 | 0.01% | 5,054,699 |
| 2009-01-07 | 2009-01-05 | 5.568 | 833,748 | +1,099 | 0.01% | 4,642,021 |
| 2009-01-02 | 2008-12-29 | 5.713 | 832,649 | -4,396 | 0.01% | 4,757,102 |
| 2008-12-19 | 2008-12-17 | 5.731 | 837,045 | +549 | 0.01% | 4,797,447 |
| 2008-12-11 | 2008-12-09 | 5.659 | 836,496 | -54,960 | 0.01% | 4,733,421 |
| 2008-12-09 | 2008-12-05 | 5.604 | 891,456 | +60,456 | 0.01% | 4,995,759 |
| 2008-12-02 | 2008-11-28 | 5.817 | 831,000 | +13,191 | 0.01% | 4,834,192 |
| 2008-12-01 | 2008-11-27 | 5.707 | 817,809 | +12,077 | 0.01% | 4,666,837 |
| 2008-11-27 | 2008-11-25 | 5.928 | 805,732 | -10,830 | 0.01% | 4,776,480 |
| 2008-11-24 | 2008-11-20 | 5.854 | 816,562 | +8,664 | 0.01% | 4,780,361 |
| 2008-11-21 | 2008-11-19 | 6.002 | 807,898 | +11,913 | 0.01% | 4,849,000 |
| 2008-11-19 | 2008-11-17 | 6.057 | 795,985 | -27,075 | 0.01% | 4,821,598 |
| 2008-11-14 | 2008-11-12 | 5.910 | 823,060 | +9,206 | 0.01% | 4,864,002 |
| 2008-11-13 | 2008-11-11 | 5.965 | 813,854 | -8,123 | 0.01% | 4,854,688 |
| 2008-11-11 | 2008-11-07 | 5.743 | 821,977 | -9,205 | 0.01% | 4,720,982 |
| 2008-11-10 | 2008-11-06 | 5.540 | 831,182 | -541 | 0.01% | 4,605,000 |
| 2008-11-07 | 2008-11-05 | 5.614 | 831,723 | -52,525 | 0.01% | 4,669,438 |
| 2008-11-04 | 2008-10-31 | 5.337 | 884,248 | -25,450 | 0.01% | 4,719,372 |
| 2008-11-03 | 2008-10-30 | 5.226 | 909,698 | -106,672 | 0.01% | 4,754,403 |
| 2008-10-31 | 2008-10-29 | 4.968 | 1,016,370 | -10,830 | 0.01% | 5,049,128 |
| 2008-10-30 | 2008-10-28 | 4.617 | 1,027,200 | +25,450 | 0.01% | 4,742,500 |
| 2008-10-28 | 2008-10-24 | 5.226 | 1,001,750 | -81,223 | 0.01% | 5,235,499 |
| 2008-10-22 | 2008-10-20 | 4.968 | 1,082,973 | +41,153 | 0.02% | 5,379,999 |
| 2008-10-20 | 2008-10-16 | 4.894 | 1,041,820 | +10,829 | 0.01% | 5,098,599 |
| 2008-10-17 | 2008-10-15 | 5.023 | 1,030,991 | +11,372 | 0.01% | 5,178,882 |
| 2008-10-16 | 2008-10-14 | 5.208 | 1,019,619 | -16,245 | 0.01% | 5,310,058 |
| 2008-10-14 | 2008-10-10 | 4.765 | 1,035,864 | +108,297 | 0.01% | 4,935,541 |
| 2008-10-13 | 2008-10-09 | 5.023 | 927,567 | +47,110 | 0.01% | 4,659,362 |
| 2008-10-10 | 2008-10-08 | 4.820 | 880,457 | +34,113 | 0.01% | 4,243,859 |
| 2008-10-09 | 2008-10-06 | 5.134 | 846,344 | +10,830 | 0.01% | 4,345,142 |
| 2008-10-08 | 2008-10-03 | 5.762 | 835,514 | -23,825 | 0.01% | 4,814,161 |
| 2008-10-06 | 2008-10-02 | 5.503 | 859,339 | -20,035 | 0.01% | 4,729,259 |
| 2008-10-03 | 2008-09-30 | 5.171 | 879,374 | -147,826 | 0.01% | 4,547,199 |
| 2008-10-02 | 2008-09-29 | 4.894 | 1,027,200 | +173,276 | 0.01% | 5,027,050 |
| 2008-09-30 | 2008-09-26 | 5.134 | 853,924 | +34,655 | 0.01% | 4,384,058 |
| 2008-09-29 | 2008-09-25 | 4.986 | 819,269 | +21,659 | 0.01% | 4,085,099 |
| 2008-09-26 | 2008-09-24 | 4.857 | 797,610 | -108,297 | 0.01% | 3,873,991 |
| 2008-09-25 | 2008-09-23 | 4.857 | 905,907 | +167,861 | 0.01% | 4,399,990 |
| 2008-09-24 | 2008-09-22 | 5.300 | 738,046 | +70,393 | 0.01% | 3,911,809 |
| 2008-09-22 | 2008-09-18 | 5.503 | 667,653 | -8,122 | 0.01% | 3,674,340 |
| 2008-09-19 | 2008-09-17 | 5.540 | 675,775 | +7,039 | 0.01% | 3,743,998 |
| 2008-09-18 | 2008-09-16 | 6.094 | 668,736 | -275,075 | 0.01% | 4,075,500 |
| 2008-09-10 | 2008-09-08 | 6.427 | 943,811 | -2,708 | 0.01% | 6,065,639 |
| 2008-09-09 | 2008-09-05 | 6.279 | 946,519 | -3,790 | 0.01% | 5,943,203 |
| 2008-09-05 | 2008-09-03 | 6.464 | 950,309 | -90,970 | 0.01% | 6,142,500 |
| 2008-09-04 | 2008-09-02 | 6.464 | 1,041,279 | -29,782 | 0.01% | 6,730,502 |
| 2008-09-03 | 2008-09-01 | 6.464 | 1,071,061 | -541 | 0.01% | 6,923,003 |
| 2008-09-01 | 2008-08-28 | 6.464 | 1,071,602 | -170,027 | 0.01% | 6,926,500 |
| 2008-08-29 | 2008-08-27 | 6.094 | 1,241,629 | -202,516 | 0.02% | 7,566,901 |
| 2008-08-28 | 2008-08-26 | 5.688 | 1,444,145 | -8,664 | 0.02% | 8,214,361 |
| 2008-08-27 | 2008-08-25 | 5.817 | 1,452,809 | -10,829 | 0.02% | 8,451,452 |
| 2008-08-26 | 2008-08-21 | 5.799 | 1,463,638 | -3,791 | 0.02% | 8,487,418 |
| 2008-08-20 | 2008-08-18 | 5.817 | 1,467,429 | +8,664 | 0.02% | 8,536,502 |
| 2008-08-19 | 2008-08-15 | 5.799 | 1,458,765 | -12,996 | 0.02% | 8,459,160 |
| 2008-08-14 | 2008-08-12 | 5.633 | 1,471,761 | +21,660 | 0.02% | 8,289,902 |
| 2008-08-13 | 2008-08-11 | 5.540 | 1,450,101 | +8,122 | 0.02% | 8,033,999 |
| 2008-08-12 | 2008-08-08 | 5.614 | 1,441,979 | +16,245 | 0.02% | 8,095,521 |
| 2008-08-11 | 2008-08-07 | 5.688 | 1,425,734 | +81,223 | 0.02% | 8,109,639 |
| 2008-08-07 | 2008-08-04 | 5.725 | 1,344,511 | +97,467 | 0.02% | 7,697,299 |
| 2008-08-05 | 2008-08-01 | 5.873 | 1,247,044 | -11,912 | 0.02% | 7,323,542 |
| 2008-08-04 | 2008-07-31 | 5.577 | 1,258,956 | +10,829 | 0.02% | 7,021,498 |
| 2008-07-31 | 2008-07-29 | 5.466 | 1,248,127 | +7,040 | 0.02% | 6,822,802 |
| 2008-07-29 | 2008-07-25 | 5.614 | 1,241,087 | +5,415 | 0.02% | 6,967,678 |
| 2008-07-28 | 2008-07-24 | 5.670 | 1,235,672 | -5,415 | 0.02% | 7,005,737 |
| 2008-07-25 | 2008-07-23 | 5.670 | 1,241,087 | -16,245 | 0.02% | 7,036,438 |
| 2008-07-24 | 2008-07-22 | 5.466 | 1,257,332 | +7,039 | 0.02% | 6,873,120 |
| 2008-07-23 | 2008-07-21 | 5.522 | 1,250,293 | +18,411 | 0.02% | 6,903,912 |
| 2008-07-22 | 2008-07-18 | 5.577 | 1,231,882 | +5,415 | 0.02% | 6,870,500 |
| 2008-07-21 | 2008-07-17 | 5.688 | 1,226,467 | -4,874 | 0.02% | 6,976,199 |
| 2008-07-18 | 2008-07-16 | 5.670 | 1,231,341 | -14,620 | 0.02% | 6,981,183 |
| 2008-07-17 | 2008-07-15 | 5.485 | 1,245,961 | +5,415 | 0.02% | 6,833,972 |
| 2008-07-15 | 2008-07-11 | 5.614 | 1,240,546 | -16,244 | 0.02% | 6,964,641 |
| 2008-07-14 | 2008-07-10 | 5.559 | 1,256,790 | -1,083 | 0.02% | 6,986,208 |
| 2008-07-10 | 2008-07-08 | 5.429 | 1,257,873 | +1,083 | 0.02% | 6,829,618 |
| 2008-07-07 | 2008-07-03 | 5.429 | 1,256,790 | -11,372 | 0.02% | 6,823,738 |
| 2008-07-03 | 2008-06-30 | 5.540 | 1,268,162 | +8,123 | 0.02% | 7,026,002 |
| 2008-07-02 | 2008-06-27 | 5.559 | 1,260,039 | +8,122 | 0.02% | 7,004,268 |
| 2008-06-30 | 2008-06-26 | 5.817 | 1,251,917 | +541 | 0.02% | 7,282,800 |
| 2008-06-23 | 2008-06-19 | 5.633 | 1,251,376 | -4,873 | 0.02% | 7,048,552 |
| 2008-06-20 | 2008-06-18 | 5.725 | 1,256,249 | +28,699 | 0.02% | 7,192,000 |
| 2008-06-17 | 2008-06-13 | 5.928 | 1,227,550 | -34,655 | 0.02% | 7,277,069 |
| 2008-06-16 | 2008-06-12 | 5.947 | 1,262,205 | -289,696 | 0.02% | 7,505,818 |
| 2008-06-13 | 2008-06-11 | 6.057 | 1,551,901 | +1,625 | 0.02% | 9,400,482 |
| 2008-06-12 | 2008-06-10 | 5.965 | 1,550,276 | -270,743 | 0.02% | 9,247,489 |
| 2008-06-11 | 2008-06-06 | 6.353 | 1,821,019 | +152,157 | 0.03% | 11,568,717 |
| 2008-06-10 | 2008-06-05 | 6.279 | 1,668,862 | -176,524 | 0.02% | 10,478,802 |
| 2008-06-06 | 2008-06-04 | 6.279 | 1,845,386 | +10,829 | 0.03% | 11,587,198 |
| 2008-06-05 | 2008-06-03 | 6.427 | 1,834,557 | -5,415 | 0.03% | 11,790,242 |
| 2008-06-04 | 2008-06-02 | 6.334 | 1,839,972 | -5,414 | 0.03% | 11,655,143 |
| 2008-06-02 | 2008-05-29 | 6.316 | 1,845,386 | +162,446 | 0.03% | 11,655,358 |
| 2008-05-30 | 2008-05-28 | 6.482 | 1,682,940 | -2,708 | 0.02% | 10,909,077 |
| 2008-05-28 | 2008-05-26 | 6.505 | 1,685,648 | -115,878 | 0.02% | 10,965,504 |
| 2008-05-27 | 2008-05-23 | 6.599 | 1,801,526 | +42,906 | 0.03% | 11,889,160 |
| 2008-05-26 | 2008-05-22 | 6.618 | 1,758,620 | -105,008 | 0.03% | 11,639,162 |
| 2008-05-23 | 2008-05-21 | 6.807 | 1,863,628 | -221,153 | 0.03% | 12,685,542 |
| 2008-05-22 | 2008-05-20 | 6.599 | 2,084,781 | -82,203 | 0.03% | 13,758,500 |
| 2008-05-21 | 2008-05-19 | 6.524 | 2,166,984 | -11,138 | 0.03% | 14,137,558 |
| 2008-05-20 | 2008-05-16 | 6.524 | 2,178,122 | +8,486 | 0.03% | 14,210,223 |
| 2008-05-19 | 2008-05-15 | 6.468 | 2,169,636 | +170,240 | 0.03% | 14,032,130 |
| 2008-05-15 | 2008-05-13 | 6.128 | 1,999,396 | +106,599 | 0.03% | 12,252,502 |
| 2008-05-14 | 2008-05-09 | 6.260 | 1,892,797 | -167,588 | 0.03% | 11,849,082 |
| 2008-05-13 | 2008-05-08 | 6.128 | 2,060,385 | -48,792 | 0.03% | 12,626,249 |
| 2008-05-09 | 2008-05-07 | 6.053 | 2,109,177 | -702,705 | 0.03% | 12,766,171 |
| 2008-05-08 | 2008-05-06 | 6.034 | 2,811,882 | +134,707 | 0.04% | 16,966,399 |
| 2008-05-07 | 2008-05-05 | 5.958 | 2,677,175 | -9,546 | 0.04% | 15,951,680 |
| 2008-05-06 | 2008-05-02 | 5.826 | 2,686,721 | +14,319 | 0.04% | 15,653,939 |
| 2008-05-05 | 2008-04-30 | 5.826 | 2,672,402 | +90,689 | 0.04% | 15,570,511 |
| 2008-05-02 | 2008-04-29 | 6.034 | 2,581,713 | -219,032 | 0.04% | 15,577,600 |
| 2008-04-30 | 2008-04-28 | 6.034 | 2,800,745 | +5,303 | 0.04% | 16,899,200 |
| 2008-04-29 | 2008-04-25 | 5.826 | 2,795,442 | +524,510 | 0.04% | 16,287,393 |
| 2008-04-28 | 2008-04-24 | 5.789 | 2,270,932 | +444,428 | 0.03% | 13,145,742 |
| 2008-04-25 | 2008-04-23 | 5.449 | 1,826,504 | +26,518 | 0.03% | 9,953,162 |
| 2008-04-24 | 2008-04-22 | 5.449 | 1,799,986 | -14,320 | 0.03% | 9,808,657 |
| 2008-04-23 | 2008-04-21 | 5.412 | 1,814,306 | +46,670 | 0.03% | 9,818,271 |
| 2008-04-22 | 2008-04-18 | 5.355 | 1,767,636 | +10,607 | 0.03% | 9,465,723 |
| 2008-04-21 | 2008-04-17 | 5.600 | 1,757,029 | -4,773 | 0.02% | 9,839,612 |
| 2008-04-18 | 2008-04-16 | 5.393 | 1,761,802 | +1,061 | 0.03% | 9,500,922 |
| 2008-04-16 | 2008-04-14 | 5.449 | 1,760,741 | +7,425 | 0.03% | 9,594,800 |
| 2008-04-15 | 2008-04-11 | 5.449 | 1,753,316 | -17,502 | 0.02% | 9,554,339 |
| 2008-04-14 | 2008-04-10 | 5.393 | 1,770,818 | -537,238 | 0.03% | 9,549,542 |
| 2008-04-11 | 2008-04-09 | 5.280 | 2,308,056 | +88,568 | 0.03% | 12,185,601 |
| 2008-04-10 | 2008-04-08 | 5.525 | 2,219,488 | -19,093 | 0.03% | 12,262,048 |
| 2008-04-09 | 2008-04-07 | 5.506 | 2,238,581 | +21,744 | 0.03% | 12,325,322 |
| 2008-04-08 | 2008-04-03 | 5.544 | 2,216,837 | -7,424 | 0.03% | 12,289,202 |
| 2008-04-07 | 2008-04-02 | 5.506 | 2,224,261 | +240,776 | 0.03% | 12,246,478 |
| 2008-04-03 | 2008-04-01 | 5.638 | 1,983,485 | +268,884 | 0.03% | 11,182,598 |
| 2008-04-02 | 2008-03-31 | 5.468 | 1,714,601 | +437,533 | 0.02% | 9,375,699 |
| 2008-04-01 | 2008-03-28 | 5.374 | 1,277,068 | -123,039 | 0.02% | 6,862,802 |
| 2008-03-31 | 2008-03-27 | 4.827 | 1,400,107 | +35,002 | 0.02% | 6,758,398 |
| 2008-03-28 | 2008-03-26 | 5.506 | 1,365,105 | 0.02% | 7,516,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy