History of CCASS shareholding

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	5.200	0	+0
2025-10-13	2025-10-09	5.240	0	+0
2025-10-10	2025-10-08	5.180	0	+0
2025-10-09	2025-10-06	5.220	0	+0
2025-10-08	2025-10-03	5.290	0	+0
2025-10-06	2025-10-02	5.330	0	+0
2025-10-03	2025-09-30	5.290	0	+0
2025-10-02	2025-09-29	5.300	0	+0
2025-09-30	2025-09-26	5.350	0	+0
2025-09-29	2025-09-25	5.300	0	+0
2025-09-26	2025-09-24	5.450	0	+0
2025-09-25	2025-09-23	5.510	0	+0
2025-09-24	2025-09-22	5.720	0	+0
2025-09-23	2025-09-19	5.870	0	+0
2025-09-22	2025-09-18	5.850	0	+0
2025-09-19	2025-09-17	5.890	0	+0
2025-09-18	2025-09-16	5.940	0	+0
2025-09-17	2025-09-15	5.800	0	+0
2025-09-16	2025-09-12	5.790	0	+0
2025-09-15	2025-09-11	5.860	0	+0
2025-09-12	2025-09-10	5.760	0	+0
2025-09-11	2025-09-09	5.710	0	+0
2025-09-10	2025-09-08	5.610	0	+0
2025-09-09	2025-09-05	5.560	0	+0
2025-09-08	2025-09-04	5.680	0	+0
2025-09-05	2025-09-03	5.620	0	+0
2025-09-04	2025-09-02	5.450	0	+0
2025-09-03	2025-09-01	5.460	0	+0
2025-09-02	2025-08-29	5.400	0	+0
2025-09-01	2025-08-28	5.460	0	+0
2025-08-29	2025-08-27	5.764	0	+0
2025-08-28	2025-08-26	5.867	0	+0
2025-08-27	2025-08-25	5.939	0	+0
2025-08-26	2025-08-22	5.887	0	+0
2025-08-25	2025-08-21	5.970	0	+0
2025-08-22	2025-08-20	5.898	0	+0
2025-08-21	2025-08-19	5.929	0	+0
2025-08-20	2025-08-18	5.887	0	+0
2025-08-19	2025-08-15	5.898	0	+0
2025-08-18	2025-08-14	5.980	0	+0
2025-08-15	2025-08-13	5.939	0	+0
2025-08-14	2025-08-12	5.949	0	+0
2025-08-13	2025-08-11	5.887	0	+0
2025-08-12	2025-08-08	5.877	0	+0
2025-08-11	2025-08-07	5.918	0	+0
2025-08-08	2025-08-06	5.836	0	+0
2025-08-07	2025-08-05	5.887	0	+0
2025-08-06	2025-08-04	5.754	0	+0
2025-08-05	2025-08-01	5.784	0	+0
2025-08-04	2025-07-31	5.836	0	+0
2025-08-01	2025-07-30	5.980	0	+0
2025-07-31	2025-07-29	5.887	0	+0
2025-07-30	2025-07-28	5.990	0	+0
2025-07-29	2025-07-25	5.867	0	+0
2025-07-28	2025-07-24	5.836	0	+0
2025-07-25	2025-07-23	5.898	0	+0
2025-07-24	2025-07-22	5.867	0	+0
2025-07-23	2025-07-21	5.795	0	+0
2025-07-22	2025-07-18	5.702	0	+0
2025-07-21	2025-07-17	5.733	0	+0
2025-07-18	2025-07-16	5.764	0	+0
2025-07-17	2025-07-15	5.630	0	+0
2025-07-16	2025-07-14	5.651	0	+0
2025-07-15	2025-07-11	5.579	0	+0
2025-07-14	2025-07-10	5.548	0	+0
2025-07-11	2025-07-09	5.579	0	+0
2025-07-10	2025-07-08	5.620	0	+0
2025-07-09	2025-07-07	5.661	0	+0
2025-07-08	2025-07-04	5.651	0	+0
2025-07-07	2025-07-03	5.661	0	+0
2025-07-04	2025-07-02	5.609	0	+0
2025-07-03	2025-06-30	5.640	0	+0
2025-07-02	2025-06-27	5.548	0	+0
2025-06-30	2025-06-26	5.496	0	+0
2025-06-27	2025-06-25	5.465	0	+0
2025-06-26	2025-06-24	5.404	0	+0
2025-06-25	2025-06-23	5.393	0	+0
2025-06-24	2025-06-20	5.517	0	+0
2025-06-23	2025-06-19	5.424	0	+0
2025-06-20	2025-06-18	5.537	0	+0
2025-06-19	2025-06-17	5.507	0	+0
2025-06-18	2025-06-16	5.424	0	+0
2025-06-17	2025-06-13	5.373	0	+0
2025-06-16	2025-06-12	5.311	0	+0
2025-06-13	2025-06-11	5.332	0	+0
2025-06-12	2025-06-10	5.383	0	+0
2025-06-11	2025-06-09	5.445	0	+0
2025-06-10	2025-06-06	5.362	0	+0
2025-06-09	2025-06-05	5.424	0	+0
2025-06-06	2025-06-04	5.373	0	+0
2025-06-05	2025-06-03	5.383	0	+0
2025-06-04	2025-06-02	5.352	0	+0
2025-06-03	2025-05-30	5.198	0	+0
2025-06-02	2025-05-29	5.352	0	+0
2025-05-30	2025-05-28	5.393	0	+0
2025-05-29	2025-05-27	5.352	0	+0
2025-05-28	2025-05-26	5.260	0	+0
2025-05-27	2025-05-23	5.249	0	+0
2025-05-26	2025-05-22	5.362	0	+0
2025-05-23	2025-05-21	5.270	0	+0
2025-05-22	2025-05-20	5.311	0	+0
2025-05-21	2025-05-19	5.301	0	+0
2025-05-20	2025-05-16	5.465	0	+0
2025-05-19	2025-05-15	5.434	0	+0
2025-05-16	2025-05-14	5.342	0	+0
2025-05-15	2025-05-13	5.373	0	+0
2025-05-14	2025-05-12	5.311	0	+0
2025-05-13	2025-05-09	5.352	0	+0
2025-05-12	2025-05-08	5.290	0	+0
2025-05-09	2025-05-07	5.249	0	+0
2025-05-08	2025-05-06	5.301	0	+0
2025-05-07	2025-05-02	5.198	0	+0
2025-05-06	2025-04-30	5.239	0	+0
2025-05-02	2025-04-29	5.146	0	+0
2025-04-30	2025-04-28	5.146	0	+0
2025-04-29	2025-04-25	5.095	0	+0
2025-04-28	2025-04-24	5.064	0	+0
2025-04-25	2025-04-23	5.198	0	+0
2025-04-24	2025-04-22	5.095	0	+0
2025-04-23	2025-04-17	5.043	0	+0
2025-04-22	2025-04-16	5.074	0	+0
2025-04-17	2025-04-15	5.198	0	+0
2025-04-16	2025-04-14	5.126	0	+0
2025-04-15	2025-04-11	5.054	0	+0
2025-04-14	2025-04-10	5.033	0	+0
2025-04-11	2025-04-09	4.951	0	+0
2025-04-10	2025-04-08	4.992	0	+0
2025-04-09	2025-04-07	4.807	0	+0
2025-04-08	2025-04-03	5.095	0	+0
2025-04-07	2025-04-02	5.115	0	+0
2025-04-03	2025-04-01	5.012	0	+0
2025-04-02	2025-03-31	5.043	0	+0
2025-04-01	2025-03-28	5.023	0	+0
2025-03-31	2025-03-27	5.023	0	+0
2025-03-28	2025-03-26	4.992	0	+0
2025-03-27	2025-03-25	4.992	0	+0
2025-03-26	2025-03-24	5.115	0	+0
2025-03-25	2025-03-21	5.167	0	+0
2025-03-24	2025-03-20	5.218	0	+0
2025-03-21	2025-03-19	5.280	0	+0
2025-03-20	2025-03-18	5.362	0	+0
2025-03-19	2025-03-17	5.321	0	+0
2025-03-18	2025-03-14	5.229	0	+0
2025-03-17	2025-03-13	5.239	0	+0
2025-03-14	2025-03-12	5.249	0	+0
2025-03-13	2025-03-11	5.239	0	+0
2025-03-12	2025-03-10	5.074	0	+0
2025-03-11	2025-03-07	5.012	0	+0
2025-03-10	2025-03-06	4.951	0	+0
2025-03-07	2025-03-05	4.858	0	+0
2025-03-06	2025-03-04	4.879	0	+0
2025-03-05	2025-03-03	4.755	0	+0
2025-03-04	2025-02-28	4.827	0	+0
2025-03-03	2025-02-27	5.012	0	+0
2025-02-28	2025-02-26	4.910	0	+0
2025-02-27	2025-02-25	4.745	0	+0
2025-02-26	2025-02-24	4.858	0	+0
2025-02-25	2025-02-21	4.776	0	+0
2025-02-24	2025-02-20	4.796	0	+0
2025-02-21	2025-02-19	4.745	0	+0
2025-02-20	2025-02-18	4.776	0	+0
2025-02-19	2025-02-17	4.765	0	+0
2025-02-18	2025-02-14	4.745	0	+0
2025-02-17	2025-02-13	4.683	0	+0
2025-02-14	2025-02-12	4.673	0	+0
2025-02-13	2025-02-11	4.683	0	+0
2025-02-12	2025-02-10	4.683	0	+0
2025-02-11	2025-02-07	4.735	0	+0
2025-02-10	2025-02-06	4.817	0	+0
2025-02-07	2025-02-05	4.796	0	+0
2025-02-06	2025-02-04	4.776	0	+0
2025-02-05	2025-02-03	4.786	0	+0
2025-02-04	2025-01-28	4.879	0	+0
2025-02-03	2025-01-24	4.704	0	+0
2025-01-27	2025-01-23	4.724	0	+0
2025-01-24	2025-01-22	4.735	0	+0
2025-01-23	2025-01-21	4.848	0	+0
2025-01-22	2025-01-20	4.755	0	+0
2025-01-21	2025-01-17	4.693	0	+0
2025-01-20	2025-01-16	4.693	0	+0
2025-01-17	2025-01-15	4.621	0	+0
2025-01-16	2025-01-14	4.652	0	+0
2025-01-15	2025-01-13	4.601	0	+0
2025-01-14	2025-01-10	4.570	0	+0
2025-01-13	2025-01-09	4.642	0	+0
2025-01-10	2025-01-08	4.601	0	+0
2025-01-09	2025-01-07	4.601	0	+0
2025-01-08	2025-01-06	4.560	0	+0
2025-01-07	2025-01-03	4.663	0	+0
2025-01-06	2025-01-02	4.673	0	+0
2025-01-03	2024-12-31	4.693	0	+0
2025-01-02	2024-12-27	4.693	0	+0
2024-12-30	2024-12-24	4.642	0	+0
2024-12-27	2024-12-20	4.642	0	+0
2024-12-23	2024-12-19	4.508	0	+0
2024-12-20	2024-12-18	4.570	0	+0
2024-12-19	2024-12-17	4.539	0	+0
2024-12-18	2024-12-16	4.570	0	+0
2024-12-17	2024-12-13	4.611	0	+0
2024-12-16	2024-12-12	4.745	0	+0
2024-12-13	2024-12-11	4.683	0	+0
2024-12-12	2024-12-10	4.632	0	+0
2024-12-11	2024-12-09	4.642	0	+0
2024-12-10	2024-12-06	4.539	0	+0
2024-12-09	2024-12-05	4.529	0	+0
2024-12-06	2024-12-04	4.632	0	+0
2024-12-05	2024-12-03	4.570	0	+0
2024-12-04	2024-12-02	4.539	0	+0
2024-12-03	2024-11-29	4.508	0	+0
2024-12-02	2024-11-28	4.529	0	+0
2024-11-29	2024-11-27	4.591	0	+0
2024-11-28	2024-11-26	4.611	0	+0
2024-11-27	2024-11-25	4.704	0	+0
2024-11-26	2024-11-22	4.683	0	+0
2024-11-25	2024-11-21	4.992	0	+0
2024-11-22	2024-11-20	4.961	0	+0
2024-11-21	2024-11-19	4.899	0	+0
2024-11-20	2024-11-18	4.827	0	+0
2024-11-19	2024-11-15	4.704	0	+0
2024-11-18	2024-11-14	4.735	0	+0
2024-11-15	2024-11-13	5.085	0	+0
2024-11-14	2024-11-12	5.033	0	+0
2024-11-13	2024-11-11	5.146	0	+0
2024-11-12	2024-11-08	5.198	0	+0
2024-11-11	2024-11-07	5.229	0	+0
2024-11-08	2024-11-06	5.229	0	+0
2024-11-07	2024-11-05	5.198	0	+0
2024-11-06	2024-11-04	5.105	0	+0
2024-11-05	2024-11-01	5.064	0	+0
2024-11-04	2024-10-31	4.982	0	+0
2024-11-01	2024-10-30	5.167	0	+0
2024-10-31	2024-10-29	5.187	0	+0
2024-10-30	2024-10-28	5.249	0	+0
2024-10-29	2024-10-25	5.177	0	+0
2024-10-28	2024-10-24	5.146	0	+0
2024-10-25	2024-10-23	5.239	0	+0
2024-10-24	2024-10-22	5.177	0	+0
2024-10-23	2024-10-21	5.239	0	+0
2024-10-22	2024-10-18	5.208	0	+0
2024-10-21	2024-10-17	5.157	0	+0
2024-10-18	2024-10-16	5.074	0	+0
2024-10-17	2024-10-15	5.126	0	+0
2024-10-16	2024-10-14	5.476	0	+0
2024-10-15	2024-10-10	5.712	0	+0
2024-10-14	2024-10-09	5.352	0	+0
2024-10-10	2024-10-08	5.383	0	+0
2024-10-09	2024-10-07	5.609	0	+0
2024-10-08	2024-10-04	5.445	0	+0
2024-10-07	2024-10-03	5.836	0	+0
2024-10-04	2024-10-02	5.661	0	+0
2024-10-03	2024-09-30	5.496	0	+0
2024-10-02	2024-09-27	5.373	0	+0
2024-09-30	2024-09-26	5.270	0	+0
2024-09-27	2024-09-25	4.951	0	+0
2024-09-26	2024-09-24	5.033	0	+0
2024-09-25	2024-09-23	4.951	0	+0
2024-09-24	2024-09-20	4.910	0	+0
2024-09-23	2024-09-19	4.868	0	+0
2024-09-20	2024-09-17	4.796	0	+0
2024-09-19	2024-09-16	4.838	0	+0
2024-09-17	2024-09-13	4.765	0	+0
2024-09-16	2024-09-12	4.755	0	+0
2024-09-13	2024-09-11	4.786	0	+0
2024-09-12	2024-09-10	4.838	0	+0
2024-09-11	2024-09-09	4.807	0	+0
2024-09-10	2024-09-05	4.673	0	+0
2024-09-09	2024-09-04	4.663	0	+0
2024-09-05	2024-09-03	4.621	0	+0
2024-09-04	2024-09-02	4.611	0	+0
2024-09-03	2024-08-30	4.642	0	+0
2024-09-02	2024-08-29	4.529	0	+0
2024-08-30	2024-08-28	5.148	0	+0
2024-08-29	2024-08-27	5.214	0	+0
2024-08-28	2024-08-26	5.192	0	+0
2024-08-27	2024-08-23	5.214	0	+0
2024-08-26	2024-08-22	5.170	0	+0
2024-08-23	2024-08-21	5.225	0	+0
2024-08-22	2024-08-20	5.246	0	+0
2024-08-21	2024-08-19	5.290	0	+0
2024-08-20	2024-08-16	5.377	0	+0
2024-08-19	2024-08-15	5.366	0	+0
2024-08-16	2024-08-14	5.323	0	+0
2024-08-15	2024-08-13	5.323	0	+0
2024-08-14	2024-08-12	5.268	0	+0
2024-08-13	2024-08-09	5.301	0	+0
2024-08-12	2024-08-08	5.225	0	+0
2024-08-09	2024-08-07	5.127	0	+0
2024-08-08	2024-08-06	4.909	0	+0
2024-08-07	2024-08-05	4.909	0	+0
2024-08-06	2024-08-02	5.018	0	+0
2024-08-05	2024-08-01	5.159	0	+0
2024-08-02	2024-07-31	5.105	0	+0
2024-08-01	2024-07-30	4.898	0	+0
2024-07-31	2024-07-29	4.887	0	+0
2024-07-30	2024-07-26	5.029	0	+0
2024-07-29	2024-07-25	4.996	0	+0
2024-07-26	2024-07-24	5.007	0	+0
2024-07-25	2024-07-23	5.094	0	+0
2024-07-24	2024-07-22	5.127	0	+0
2024-07-23	2024-07-19	5.094	0	+0
2024-07-22	2024-07-18	5.072	0	+0
2024-07-19	2024-07-17	5.040	0	+0
2024-07-18	2024-07-16	5.170	0	+0
2024-07-17	2024-07-15	5.170	0	+0
2024-07-16	2024-07-12	5.192	0	+0
2024-07-15	2024-07-11	5.203	0	+0
2024-07-12	2024-07-10	5.127	0	+0
2024-07-11	2024-07-09	5.116	0	+0
2024-07-10	2024-07-08	5.148	0	+0
2024-07-09	2024-07-05	5.094	0	+0
2024-07-08	2024-07-04	5.116	0	+0
2024-07-05	2024-07-03	5.018	0	+0
2024-07-04	2024-07-02	5.061	0	+0
2024-07-03	2024-06-28	5.138	0	+0
2024-07-02	2024-06-27	5.225	0	+0
2024-06-28	2024-06-26	5.334	0	+0
2024-06-27	2024-06-25	4.800	0	+0
2024-06-26	2024-06-24	4.550	0	+0
2024-06-25	2024-06-21	4.506	0	+0
2024-06-24	2024-06-20	4.637	0	+0
2024-06-21	2024-06-19	4.778	0	+0
2024-06-20	2024-06-18	4.789	0	+0
2024-06-19	2024-06-17	4.789	0	+0
2024-06-18	2024-06-14	4.626	0	+0
2024-06-17	2024-06-13	4.724	0	+0
2024-06-14	2024-06-12	4.768	0	+0
2024-06-13	2024-06-11	4.865	0	+0
2024-06-12	2024-06-07	5.138	0	+0
2024-06-11	2024-06-06	5.105	0	+0
2024-06-07	2024-06-05	5.192	0	+0
2024-06-06	2024-06-04	5.094	0	+0
2024-06-05	2024-06-03	5.203	0	+0
2024-06-04	2024-05-31	5.127	0	+0
2024-06-03	2024-05-30	5.083	0	+0
2024-05-31	2024-05-29	5.051	0	+0
2024-05-30	2024-05-28	5.181	0	+0
2024-05-29	2024-05-27	5.105	0	+0
2024-05-28	2024-05-24	4.963	0	+0
2024-05-27	2024-05-23	5.040	0	+0
2024-05-24	2024-05-22	4.909	0	+0
2024-05-23	2024-05-21	5.018	0	+0
2024-05-22	2024-05-20	5.170	0	+0
2024-05-21	2024-05-17	5.116	0	+0
2024-05-20	2024-05-16	5.094	0	+0
2024-05-17	2024-05-14	5.170	0	+0
2024-05-16	2024-05-13	5.127	0	+0
2024-05-14	2024-05-10	4.996	0	+0
2024-05-13	2024-05-09	4.855	0	+0
2024-05-10	2024-05-08	4.920	0	+0
2024-05-09	2024-05-07	4.985	0	+0
2024-05-08	2024-05-06	4.974	0	+0
2024-05-07	2024-05-03	4.920	0	+0
2024-05-06	2024-05-02	4.865	0	+0
2024-05-03	2024-04-30	4.865	0	+0
2024-05-02	2024-04-29	4.909	0	+0
2024-04-30	2024-04-26	4.920	0	+0
2024-04-29	2024-04-25	4.909	0	+0
2024-04-26	2024-04-24	4.876	0	+0
2024-04-25	2024-04-23	4.876	0	+0
2024-04-24	2024-04-22	4.822	0	+0
2024-04-23	2024-04-19	4.811	0	+0
2024-04-22	2024-04-18	4.746	0	+0
2024-04-19	2024-04-17	4.800	0	+0
2024-04-18	2024-04-16	4.778	0	+0
2024-04-17	2024-04-15	4.800	0	+0
2024-04-16	2024-04-12	4.876	0	+0
2024-04-15	2024-04-11	4.974	0	+0
2024-04-12	2024-04-10	5.018	0	+0
2024-04-11	2024-04-09	5.040	0	+0
2024-04-10	2024-04-08	5.018	0	+0
2024-04-09	2024-04-05	5.116	0	+0
2024-04-08	2024-04-03	5.007	0	+0
2024-04-05	2024-04-02	5.007	0	+0
2024-04-03	2024-03-28	5.029	0	+0
2024-04-02	2024-03-27	5.116	0	+0
2024-03-28	2024-03-26	5.040	0	+0
2024-03-27	2024-03-25	5.061	0	+0
2024-03-26	2024-03-22	5.040	0	+0
2024-03-25	2024-03-21	5.018	0	+0
2024-03-22	2024-03-20	4.996	0	+0
2024-03-21	2024-03-19	4.985	0	+0
2024-03-20	2024-03-18	5.007	0	+0
2024-03-19	2024-03-15	4.996	0	+0
2024-03-18	2024-03-14	4.953	0	+0
2024-03-15	2024-03-13	4.898	0	+0
2024-03-14	2024-03-12	4.931	0	+0
2024-03-13	2024-03-11	4.833	0	+0
2024-03-12	2024-03-08	4.811	0	+0
2024-03-11	2024-03-07	4.626	0	+0
2024-03-08	2024-03-06	4.593	0	+0
2024-03-07	2024-03-05	4.539	0	+0
2024-03-06	2024-03-04	4.593	0	+0
2024-03-05	2024-03-01	4.637	0	+0
2024-03-04	2024-02-29	4.702	0	+0
2024-03-01	2024-02-28	4.648	0	+0
2024-02-29	2024-02-27	4.735	0	+0
2024-02-28	2024-02-26	4.768	0	+0
2024-02-27	2024-02-23	4.735	0	+0
2024-02-26	2024-02-22	4.822	0	+0
2024-02-23	2024-02-21	4.833	0	+0
2024-02-22	2024-02-20	4.844	0	+0
2024-02-21	2024-02-19	4.778	0	+0
2024-02-20	2024-02-16	4.865	0	+0
2024-02-19	2024-02-15	4.778	0	+0
2024-02-16	2024-02-14	4.768	0	+0
2024-02-15	2024-02-09	4.713	0	+0
2024-02-14	2024-02-07	4.757	0	+0
2024-02-08	2024-02-06	4.680	0	+0
2024-02-07	2024-02-05	4.680	0	+0
2024-02-06	2024-02-02	4.724	0	+0
2024-02-05	2024-02-01	4.680	0	+0
2024-02-02	2024-01-31	4.691	0	+0
2024-02-01	2024-01-30	4.735	0	+0
2024-01-31	2024-01-29	4.746	0	+0
2024-01-30	2024-01-26	4.713	0	+0
2024-01-29	2024-01-25	4.800	0	+0
2024-01-26	2024-01-24	4.757	0	+0
2024-01-25	2024-01-23	4.735	0	+0
2024-01-24	2024-01-22	4.680	0	+0
2024-01-23	2024-01-19	4.691	0	+0
2024-01-22	2024-01-18	4.789	0	+0
2024-01-19	2024-01-17	4.768	0	+0
2024-01-18	2024-01-16	4.931	0	+0
2024-01-17	2024-01-15	5.051	0	+0
2024-01-16	2024-01-12	5.029	0	+0
2024-01-15	2024-01-11	5.018	0	+0
2024-01-12	2024-01-10	5.116	0	+0
2024-01-11	2024-01-09	5.094	0	+0
2024-01-10	2024-01-08	5.072	0	+0
2024-01-09	2024-01-05	5.148	0	+0
2024-01-08	2024-01-04	5.127	0	+0
2024-01-05	2024-01-03	5.127	0	+0
2024-01-04	2024-01-02	5.138	0	+0
2024-01-03	2023-12-29	5.138	0	+0
2024-01-02	2023-12-28	5.127	0	+0
2023-12-29	2023-12-27	5.051	0	+0
2023-12-28	2023-12-22	4.985	0	+0
2023-12-27	2023-12-21	5.083	0	+0
2023-12-22	2023-12-20	5.061	0	+0
2023-12-21	2023-12-19	5.061	0	+0
2023-12-20	2023-12-18	5.040	0	+0
2023-12-19	2023-12-15	5.040	0	+0
2023-12-18	2023-12-14	5.007	0	+0
2023-12-15	2023-12-13	4.953	0	+0
2023-12-14	2023-12-12	4.898	0	+0
2023-12-13	2023-12-11	4.942	0	+0
2023-12-12	2023-12-08	4.931	0	+0
2023-12-11	2023-12-07	4.909	0	+0
2023-12-08	2023-12-06	4.974	0	+0
2023-12-07	2023-12-05	4.855	0	+0
2023-12-06	2023-12-04	5.094	0	+0
2023-12-05	2023-12-01	5.072	0	+0
2023-12-04	2023-11-30	4.974	0	+0
2023-12-01	2023-11-29	5.203	0	+0
2023-11-30	2023-11-28	5.040	0	+0
2023-11-29	2023-11-27	5.072	0	+0
2023-11-28	2023-11-24	5.083	0	+0
2023-11-27	2023-11-23	5.116	0	+0
2023-11-24	2023-11-22	4.920	0	+0
2023-11-23	2023-11-21	4.942	0	+0
2023-11-22	2023-11-20	4.855	0	+0
2023-11-21	2023-11-17	4.876	0	+0
2023-11-20	2023-11-16	5.094	0	+0
2023-11-17	2023-11-15	5.094	0	+0
2023-11-16	2023-11-14	4.996	0	+0
2023-11-15	2023-11-13	5.061	0	+0
2023-11-14	2023-11-10	4.996	0	+0
2023-11-13	2023-11-09	5.051	0	+0
2023-11-10	2023-11-08	5.083	0	+0
2023-11-09	2023-11-07	5.159	0	+0
2023-11-08	2023-11-06	5.246	0	+0
2023-11-07	2023-11-03	5.323	0	+0
2023-11-06	2023-11-02	5.257	0	+0
2023-11-03	2023-11-01	5.214	0	+0
2023-11-02	2023-10-31	5.290	0	+0
2023-11-01	2023-10-30	5.257	0	+0
2023-10-31	2023-10-27	5.301	0	+0
2023-10-30	2023-10-26	5.214	0	+0
2023-10-27	2023-10-25	5.268	0	+0
2023-10-26	2023-10-24	5.159	0	+0
2023-10-25	2023-10-20	5.214	0	+0
2023-10-24	2023-10-19	5.290	0	+0
2023-10-20	2023-10-18	5.290	0	+0
2023-10-19	2023-10-17	5.312	0	+0
2023-10-18	2023-10-16	5.257	0	+0
2023-10-17	2023-10-13	5.486	0	+0
2023-10-16	2023-10-12	5.540	0	+0
2023-10-13	2023-10-11	5.551	0	+0
2023-10-12	2023-10-10	5.562	0	+0
2023-10-11	2023-10-09	5.529	0	+0
2023-10-10	2023-10-06	5.508	0	+0
2023-10-09	2023-10-05	5.497	0	+0
2023-10-06	2023-10-04	5.551	0	+0
2023-10-05	2023-10-03	5.540	0	+0
2023-10-04	2023-09-29	5.562	0	+0
2023-10-03	2023-09-28	5.519	0	+0
2023-09-29	2023-09-27	5.519	0	+0
2023-09-28	2023-09-26	5.595	0	+0
2023-09-27	2023-09-25	5.562	0	+0
2023-09-26	2023-09-22	5.617	0	+0
2023-09-25	2023-09-21	5.562	0	+0
2023-09-22	2023-09-20	5.595	0	+0
2023-09-21	2023-09-19	5.606	0	+0
2023-09-20	2023-09-18	5.606	0	+0
2023-09-19	2023-09-15	5.540	0	+0
2023-09-18	2023-09-14	5.442	0	+0
2023-09-15	2023-09-13	5.464	0	+0
2023-09-14	2023-09-12	5.551	0	+0
2023-09-13	2023-09-11	5.649	0	+0
2023-09-12	2023-09-07	5.606	0	+0
2023-09-11	2023-09-06	5.736	0	+0
2023-09-07	2023-09-05	5.627	0	+0
2023-09-06	2023-09-04	5.649	0	+0
2023-09-05	2023-08-31	5.649	0	+0
2023-09-04	2023-08-30	5.736	0	+0
2023-08-31	2023-08-29	5.682	0	+0
2023-08-30	2023-08-28	5.638	0	+0
2023-08-29	2023-08-25	5.649	0	+0
2023-08-28	2023-08-24	5.704	0	+0
2023-08-25	2023-08-23	6.073	0	+0
2023-08-24	2023-08-22	6.141	0	+0
2023-08-23	2023-08-21	6.085	0	+0
2023-08-22	2023-08-18	6.096	0	+0
2023-08-21	2023-08-17	6.152	0	+0
2023-08-18	2023-08-16	6.174	0	+0
2023-08-17	2023-08-15	6.174	0	+0
2023-08-16	2023-08-14	6.152	0	+0
2023-08-15	2023-08-11	6.141	0	+0
2023-08-14	2023-08-10	6.275	0	+0
2023-08-11	2023-08-09	6.275	0	+0
2023-08-10	2023-08-08	6.197	0	+0
2023-08-09	2023-08-07	6.275	0	+0
2023-08-08	2023-08-04	6.197	0	+0
2023-08-07	2023-08-03	6.208	0	+0
2023-08-04	2023-08-02	6.107	0	+0
2023-08-03	2023-08-01	6.152	0	+0
2023-08-02	2023-07-31	6.096	0	+0
2023-08-01	2023-07-28	6.062	0	+0
2023-07-31	2023-07-27	6.118	0	+0
2023-07-28	2023-07-26	6.073	0	+0
2023-07-27	2023-07-25	5.983	0	+0
2023-07-26	2023-07-24	5.894	0	+0
2023-07-25	2023-07-21	5.894	0	+0
2023-07-24	2023-07-20	5.972	0	+0
2023-07-21	2023-07-19	5.916	0	+0
2023-07-20	2023-07-18	5.927	0	+0
2023-07-19	2023-07-14	6.006	0	+0
2023-07-18	2023-07-13	5.972	0	+0
2023-07-14	2023-07-12	5.905	0	+0
2023-07-13	2023-07-11	5.838	0	+0
2023-07-12	2023-07-10	5.815	0	+0
2023-07-11	2023-07-07	5.826	0	+0
2023-07-10	2023-07-06	5.871	0	+0
2023-07-07	2023-07-05	5.950	0	+0
2023-07-06	2023-07-04	5.939	0	+0
2023-07-05	2023-07-03	5.939	0	+0
2023-07-04	2023-06-30	5.838	0	+0
2023-07-03	2023-06-29	5.748	0	+0
2023-06-30	2023-06-28	5.838	0	+0
2023-06-29	2023-06-27	5.714	0	+0
2023-06-28	2023-06-26	5.781	0	+0
2023-06-27	2023-06-23	5.759	0	+0
2023-06-26	2023-06-21	5.927	0	+0
2023-06-23	2023-06-20	5.983	0	+0
2023-06-21	2023-06-19	5.849	0	+0
2023-06-20	2023-06-16	5.658	0	+0
2023-06-19	2023-06-15	5.759	0	+0
2023-06-16	2023-06-14	5.714	0	+0
2023-06-15	2023-06-13	5.770	0	+0
2023-06-14	2023-06-12	5.770	0	+0
2023-06-13	2023-06-09	5.669	0	+0
2023-06-12	2023-06-08	5.568	0	+0
2023-06-09	2023-06-07	5.557	0	+0
2023-06-08	2023-06-06	5.591	0	+0
2023-06-07	2023-06-05	5.624	0	+0
2023-06-06	2023-06-02	5.635	0	+0
2023-06-05	2023-06-01	5.501	0	+0
2023-06-02	2023-05-31	5.882	0	+0
2023-06-01	2023-05-30	5.972	0	+0
2023-05-31	2023-05-29	5.882	0	+0
2023-05-30	2023-05-25	5.916	0	+0
2023-05-29	2023-05-24	5.860	0	+0
2023-05-25	2023-05-23	5.882	0	+0
2023-05-24	2023-05-22	5.826	0	+0
2023-05-23	2023-05-19	5.748	0	+0
2023-05-22	2023-05-18	5.737	0	+0
2023-05-19	2023-05-17	5.658	0	+0
2023-05-18	2023-05-16	5.781	0	+0
2023-05-17	2023-05-15	5.748	0	+0
2023-05-16	2023-05-12	5.613	0	+0
2023-05-15	2023-05-11	5.613	0	+0
2023-05-12	2023-05-10	5.635	0	+0
2023-05-11	2023-05-09	5.613	0	+0
2023-05-10	2023-05-08	5.613	0	+0
2023-05-09	2023-05-05	5.591	0	+0
2023-05-08	2023-05-04	5.546	0	+0
2023-05-05	2023-05-03	5.568	0	+0
2023-05-04	2023-05-02	5.591	0	+0
2023-05-03	2023-04-28	5.613	0	+0
2023-05-02	2023-04-27	5.624	0	+0
2023-04-28	2023-04-26	5.692	0	+0
2023-04-27	2023-04-25	5.647	0	+0
2023-04-26	2023-04-24	5.669	0	+0
2023-04-25	2023-04-21	5.759	0	+0
2023-04-24	2023-04-20	5.905	0	+0
2023-04-21	2023-04-19	5.849	0	+0
2023-04-20	2023-04-18	5.815	0	+0
2023-04-19	2023-04-17	5.838	0	+0
2023-04-18	2023-04-14	5.647	0	+0
2023-04-17	2023-04-13	5.602	0	+0
2023-04-14	2023-04-12	5.647	0	+0
2023-04-13	2023-04-11	5.703	0	+0
2023-04-12	2023-04-06	5.748	0	+0
2023-04-11	2023-04-04	5.680	0	+0
2023-04-06	2023-04-03	5.692	0	+0
2023-04-04	2023-03-31	5.669	0	+0
2023-04-03	2023-03-30	5.692	0	+0
2023-03-31	2023-03-29	5.737	0	+0
2023-03-30	2023-03-28	5.714	0	+0
2023-03-29	2023-03-27	5.680	0	+0
2023-03-28	2023-03-24	5.748	0	+0
2023-03-27	2023-03-23	5.714	0	+0
2023-03-24	2023-03-22	5.692	0	+0
2023-03-23	2023-03-21	5.692	0	+0
2023-03-22	2023-03-20	5.658	0	+0
2023-03-21	2023-03-17	5.748	0	+0
2023-03-20	2023-03-16	5.613	0	+0
2023-03-17	2023-03-15	5.647	0	+0
2023-03-16	2023-03-14	5.613	0	+0
2023-03-15	2023-03-13	5.624	0	+0
2023-03-14	2023-03-10	5.478	0	+0
2023-03-13	2023-03-09	5.501	0	+0
2023-03-10	2023-03-08	5.647	0	+0
2023-03-09	2023-03-07	5.635	0	+0
2023-03-08	2023-03-06	5.703	0	+0
2023-03-07	2023-03-03	5.692	0	+0
2023-03-06	2023-03-02	5.748	0	+0
2023-03-03	2023-03-01	5.725	0	+0
2023-03-02	2023-02-28	5.546	0	+0
2023-03-01	2023-02-27	5.602	0	+0
2023-02-28	2023-02-24	5.703	0	+0
2023-02-27	2023-02-23	5.759	0	+0
2023-02-24	2023-02-22	5.737	0	+0
2023-02-23	2023-02-21	5.680	0	+0
2023-02-22	2023-02-20	5.737	0	+0
2023-02-21	2023-02-17	5.647	0	+0
2023-02-20	2023-02-16	5.680	0	+0
2023-02-17	2023-02-15	5.748	0	+0
2023-02-16	2023-02-14	5.411	0	+0
2023-02-15	2023-02-13	5.389	0	+0
2023-02-14	2023-02-10	5.400	0	+0
2023-02-13	2023-02-09	5.523	0	+0
2023-02-10	2023-02-08	5.534	0	+0
2023-02-09	2023-02-07	5.579	0	+0
2023-02-08	2023-02-06	5.635	0	+0
2023-02-07	2023-02-03	5.692	0	+0
2023-02-06	2023-02-02	5.748	0	+0
2023-02-03	2023-02-01	5.759	0	+0
2023-02-02	2023-01-31	5.725	0	+0
2023-02-01	2023-01-30	5.927	0	+0
2023-01-31	2023-01-27	6.040	0	+0
2023-01-30	2023-01-26	6.051	0	+0
2023-01-27	2023-01-20	6.096	0	+0
2023-01-26	2023-01-19	6.174	0	+0
2023-01-20	2023-01-18	6.141	0	+0
2023-01-19	2023-01-17	6.253	0	+0
2023-01-18	2023-01-16	6.174	0	+0
2023-01-17	2023-01-13	6.118	0	+0
2023-01-16	2023-01-12	6.006	0	+0
2023-01-13	2023-01-11	6.017	0	+0
2023-01-12	2023-01-10	6.040	0	+0
2023-01-11	2023-01-09	6.107	0	+0
2023-01-10	2023-01-06	5.950	0	+0
2023-01-09	2023-01-05	6.062	0	+0
2023-01-06	2023-01-04	6.006	0	+0
2023-01-05	2023-01-03	5.939	0	+0
2023-01-04	2022-12-30	5.860	0	+0
2023-01-03	2022-12-29	5.838	0	+0
2022-12-30	2022-12-28	5.916	0	+0
2022-12-29	2022-12-23	5.916	0	+0
2022-12-28	2022-12-22	5.905	0	+0
2022-12-23	2022-12-21	5.781	0	+0
2022-12-22	2022-12-20	5.748	0	+0
2022-12-21	2022-12-19	5.905	0	+0
2022-12-20	2022-12-16	5.882	0	+0
2022-12-19	2022-12-15	5.860	0	+0
2022-12-16	2022-12-14	6.017	0	+0
2022-12-15	2022-12-13	5.905	0	+0
2022-12-14	2022-12-12	5.860	0	+0
2022-12-13	2022-12-09	5.793	0	+0
2022-12-12	2022-12-08	5.645	0	+0
2022-12-09	2022-12-07	5.565	0	+0
2022-12-08	2022-12-06	5.611	0	+0
2022-12-07	2022-12-05	5.691	0	+0
2022-12-06	2022-12-02	5.759	0	+0
2022-12-05	2022-12-01	5.942	0	+0
2022-12-02	2022-11-30	6.056	0	+0
2022-12-01	2022-11-29	5.908	0	+0
2022-11-30	2022-11-28	5.873	0	+0
2022-11-29	2022-11-25	5.713	0	+0
2022-11-28	2022-11-24	5.828	0	+0
2022-11-25	2022-11-23	5.828	0	+0
2022-11-24	2022-11-22	5.793	0	+0
2022-11-23	2022-11-21	5.885	0	+0
2022-11-22	2022-11-18	5.828	0	+0
2022-11-21	2022-11-17	6.148	0	+0
2022-11-18	2022-11-16	6.205	0	+0
2022-11-17	2022-11-15	6.536	0	+0
2022-11-16	2022-11-14	6.456	0	+0
2022-11-15	2022-11-11	6.456	0	+0
2022-11-14	2022-11-10	6.319	0	+0
2022-11-11	2022-11-09	6.296	0	+0
2022-11-10	2022-11-08	6.308	0	+0
2022-11-09	2022-11-07	6.342	0	+0
2022-11-08	2022-11-04	6.091	0	+0
2022-11-07	2022-11-03	5.953	0	+0
2022-11-04	2022-11-02	6.102	0	+0
2022-11-03	2022-11-01	6.102	0	+0
2022-11-02	2022-10-31	5.896	0	+0
2022-11-01	2022-10-28	6.045	0	+0
2022-10-31	2022-10-27	6.125	0	+0
2022-10-28	2022-10-26	6.011	0	+0
2022-10-27	2022-10-25	5.908	0	+0
2022-10-26	2022-10-24	5.851	0	+0
2022-10-25	2022-10-21	5.942	0	+0
2022-10-24	2022-10-20	5.976	0	+0
2022-10-21	2022-10-19	5.873	0	+0
2022-10-20	2022-10-18	5.873	0	+0
2022-10-19	2022-10-17	5.862	0	+0
2022-10-18	2022-10-14	5.885	0	+0
2022-10-17	2022-10-13	5.896	0	+0
2022-10-14	2022-10-12	5.828	0	+0
2022-10-13	2022-10-11	5.759	0	+0
2022-10-12	2022-10-10	5.805	0	+0
2022-10-11	2022-10-07	5.805	0	+0
2022-10-10	2022-10-06	5.851	0	+0
2022-10-07	2022-10-05	6.068	0	+0
2022-10-06	2022-10-03	5.862	0	+0
2022-10-05	2022-09-30	5.862	0	+0
2022-10-03	2022-09-29	5.782	0	+0
2022-09-30	2022-09-28	5.873	0	+0
2022-09-29	2022-09-27	5.942	0	+0
2022-09-28	2022-09-26	5.691	0	+0
2022-09-27	2022-09-23	5.782	0	+0
2022-09-26	2022-09-22	5.919	0	+0
2022-09-23	2022-09-21	5.931	0	+0
2022-09-22	2022-09-20	6.033	0	+0
2022-09-21	2022-09-19	6.033	0	+0
2022-09-20	2022-09-16	6.033	0	+0
2022-09-19	2022-09-15	5.965	0	+0
2022-09-16	2022-09-14	6.011	0	+0
2022-09-15	2022-09-13	6.056	0	+0
2022-09-14	2022-09-09	6.033	0	+0
2022-09-13	2022-09-08	5.976	0	+0
2022-09-09	2022-09-07	6.216	0	+0
2022-09-08	2022-09-06	6.022	0	+0
2022-09-07	2022-09-05	6.159	0	+0
2022-09-06	2022-09-02	6.262	0	+0
2022-09-05	2022-09-01	6.285	0	+0
2022-09-02	2022-08-31	6.330	0	+0
2022-09-01	2022-08-30	6.296	0	+0
2022-08-31	2022-08-29	6.433	0	+0
2022-08-30	2022-08-26	6.433	0	+0
2022-08-29	2022-08-25	6.410	0	+0
2022-08-26	2022-08-24	7.351	0	+0
2022-08-25	2022-08-23	7.437	0	+0
2022-08-24	2022-08-22	7.535	0	+0
2022-08-23	2022-08-19	7.608	0	+0
2022-08-22	2022-08-18	7.608	0	+0
2022-08-19	2022-08-17	7.559	0	+0
2022-08-18	2022-08-16	7.620	0	+0
2022-08-17	2022-08-15	7.608	0	+0
2022-08-16	2022-08-12	7.620	0	+0
2022-08-15	2022-08-11	7.681	0	+0
2022-08-12	2022-08-10	7.706	0	+0
2022-08-11	2022-08-09	7.767	0	+0
2022-08-10	2022-08-08	7.755	0	+0
2022-08-09	2022-08-05	7.791	0	+0
2022-08-08	2022-08-04	7.645	0	+0
2022-08-05	2022-08-03	7.571	0	+0
2022-08-04	2022-08-02	7.620	0	+0
2022-08-03	2022-08-01	7.730	0	+0
2022-08-02	2022-07-29	7.804	0	+0
2022-08-01	2022-07-28	7.987	0	+0
2022-07-29	2022-07-27	7.950	0	+0
2022-07-28	2022-07-26	7.963	0	+0
2022-07-27	2022-07-25	8.036	0	+0
2022-07-26	2022-07-22	8.183	0	+0
2022-07-25	2022-07-21	8.146	0	+0
2022-07-22	2022-07-20	8.195	0	+0
2022-07-21	2022-07-19	8.097	0	+0
2022-07-20	2022-07-18	8.171	0	+0
2022-07-19	2022-07-15	8.158	0	+0
2022-07-18	2022-07-14	8.207	0	+0
2022-07-15	2022-07-13	8.378	0	+0
2022-07-14	2022-07-12	8.317	0	+0
2022-07-13	2022-07-11	8.268	0	+0
2022-07-12	2022-07-08	8.342	0	+0
2022-07-11	2022-07-07	8.244	0	+0
2022-07-08	2022-07-06	8.268	0	+0
2022-07-07	2022-07-05	8.244	0	+0
2022-07-06	2022-07-04	8.403	0	+0
2022-07-05	2022-06-30	8.342	0	+0
2022-07-04	2022-06-29	8.427	0	+0
2022-06-30	2022-06-28	9.504	0	+0
2022-06-29	2022-06-27	9.186	0	+0
2022-06-28	2022-06-24	8.990	0	+0
2022-06-27	2022-06-23	8.978	0	+0
2022-06-24	2022-06-22	8.843	0	+0
2022-06-23	2022-06-21	8.880	0	+0
2022-06-22	2022-06-20	8.990	0	+0
2022-06-21	2022-06-17	8.709	0	+0
2022-06-20	2022-06-16	8.599	0	+0
2022-06-17	2022-06-15	8.745	0	+0
2022-06-16	2022-06-14	8.856	0	+0
2022-06-15	2022-06-13	8.929	0	+0
2022-06-14	2022-06-10	8.868	0	+0
2022-06-13	2022-06-09	8.929	0	+0
2022-06-10	2022-06-08	8.880	0	+0
2022-06-09	2022-06-07	8.953	0	+0
2022-06-08	2022-06-06	8.929	0	+0
2022-06-07	2022-06-02	9.333	0	+0
2022-06-06	2022-06-01	9.333	0	+0
2022-06-02	2022-05-31	9.553	0	+0
2022-06-01	2022-05-30	9.638	0	+0
2022-05-31	2022-05-27	9.626	0	+0
2022-05-30	2022-05-26	9.455	0	+0
2022-05-27	2022-05-25	9.492	0	+0
2022-05-26	2022-05-24	9.259	0	+0
2022-05-25	2022-05-23	9.308	0	+0
2022-05-24	2022-05-20	9.137	0	+0
2022-05-23	2022-05-19	8.807	0	+0
2022-05-20	2022-05-18	8.758	0	+0
2022-05-19	2022-05-17	8.856	0	+0
2022-05-18	2022-05-16	9.002	0	+0
2022-05-17	2022-05-13	8.856	0	+0
2022-05-16	2022-05-12	8.537	0	+0
2022-05-13	2022-05-11	8.623	0	+0
2022-05-12	2022-05-10	8.697	0	+0
2022-05-11	2022-05-06	8.501	0	+0
2022-05-10	2022-05-05	8.856	0	+0
2022-05-06	2022-05-04	8.880	0	+0
2022-05-05	2022-05-03	8.831	0	+0
2022-05-04	2022-04-29	8.672	0	+0
2022-05-03	2022-04-28	8.709	0	+0
2022-04-29	2022-04-27	8.403	0	+0
2022-04-28	2022-04-26	8.366	0	+0
2022-04-27	2022-04-25	8.195	0	+0
2022-04-26	2022-04-22	8.366	0	+0
2022-04-25	2022-04-21	8.171	0	+0
2022-04-22	2022-04-20	8.281	0	+0
2022-04-21	2022-04-19	8.183	0	+0
2022-04-20	2022-04-14	8.232	0	+0
2022-04-19	2022-04-13	8.207	0	+0
2022-04-14	2022-04-12	8.415	0	+0
2022-04-13	2022-04-11	8.489	0	+0
2022-04-12	2022-04-08	8.452	0	+0
2022-04-11	2022-04-07	8.660	0	+0
2022-04-08	2022-04-06	9.015	0	+0
2022-04-07	2022-04-04	8.941	0	+0
2022-04-06	2022-04-01	8.929	0	+0
2022-04-04	2022-03-31	8.856	0	+0
2022-04-01	2022-03-30	8.929	0	+0
2022-03-31	2022-03-29	8.880	0	+0
2022-03-30	2022-03-28	8.819	0	+0
2022-03-29	2022-03-25	8.966	0	+0
2022-03-28	2022-03-24	8.843	0	+0
2022-03-25	2022-03-23	8.733	0	+0
2022-03-24	2022-03-22	8.966	0	+0
2022-03-23	2022-03-21	9.210	0	+0
2022-03-22	2022-03-18	9.504	0	+0
2022-03-21	2022-03-17	9.430	0	+0
2022-03-18	2022-03-16	9.920	0	+0
2022-03-17	2022-03-15	9.406	0	+0
2022-03-16	2022-03-14	9.516	0	+0
2022-03-15	2022-03-11	9.333	0	+0
2022-03-14	2022-03-10	9.222	0	+0
2022-03-11	2022-03-09	9.039	0	+0
2022-03-10	2022-03-08	9.455	0	+0
2022-03-09	2022-03-07	9.724	0	+0
2022-03-08	2022-03-04	9.993	0	+0
2022-03-07	2022-03-03	9.846	0	+0
2022-03-04	2022-03-02	9.761	0	+0
2022-03-03	2022-03-01	10.103	0	+0
2022-03-02	2022-02-28	10.164	0	+0
2022-03-01	2022-02-25	9.846	0	+0
2022-02-28	2022-02-24	9.932	0	+0
2022-02-25	2022-02-23	9.944	0	+0
2022-02-24	2022-02-22	9.626	0	+0
2022-02-23	2022-02-21	9.626	0	+0
2022-02-22	2022-02-18	9.736	0	+0
2022-02-21	2022-02-17	9.675	0	+0
2022-02-18	2022-02-16	9.492	0	+0
2022-02-17	2022-02-15	9.381	0	+0
2022-02-16	2022-02-14	9.430	0	+0
2022-02-15	2022-02-11	9.430	0	+0
2022-02-14	2022-02-10	9.296	0	+0
2022-02-11	2022-02-09	9.479	0	+0
2022-02-10	2022-02-08	9.504	0	+0
2022-02-09	2022-02-07	9.418	0	+0
2022-02-08	2022-02-04	9.467	0	+0
2022-02-07	2022-01-31	9.333	0	+0
2022-02-04	2022-01-27	9.455	0	+0
2022-01-28	2022-01-26	9.479	0	+0
2022-01-27	2022-01-25	9.785	0	+0
2022-01-26	2022-01-24	9.675	0	+0
2022-01-25	2022-01-21	9.492	0	+0
2022-01-24	2022-01-20	9.871	0	+0
2022-01-21	2022-01-19	9.455	0	+0
2022-01-20	2022-01-18	9.333	0	+0
2022-01-19	2022-01-17	9.284	0	+0
2022-01-18	2022-01-14	9.284	0	+0
2022-01-17	2022-01-13	9.186	0	+0
2022-01-14	2022-01-12	10.128	0	+0
2022-01-13	2022-01-11	10.213	0	+0
2022-01-12	2022-01-10	10.079	0	+0
2022-01-11	2022-01-07	9.381	0	+0
2022-01-10	2022-01-06	9.076	0	+0
2022-01-07	2022-01-05	9.015	0	+0
2022-01-06	2022-01-04	8.794	0	+0
2022-01-05	2022-01-03	8.697	0	+0
2022-01-04	2021-12-31	8.758	0	+0
2022-01-03	2021-12-29	8.684	0	+0
2021-12-30	2021-12-28	8.648	0	+0
2021-12-29	2021-12-24	8.660	0	+0
2021-12-28	2021-12-22	8.660	0	+0
2021-12-23	2021-12-21	8.586	0	+0
2021-12-22	2021-12-20	8.599	0	+0
2021-12-21	2021-12-17	8.415	0	+0
2021-12-20	2021-12-16	8.415	0	+0
2021-12-17	2021-12-15	8.586	0	+0
2021-12-16	2021-12-14	8.562	0	+0
2021-12-15	2021-12-13	8.354	0	+0
2021-12-14	2021-12-10	8.568	0	+0
2021-12-13	2021-12-09	8.605	0	+0
2021-12-10	2021-12-08	8.272	0	+0
2021-12-09	2021-12-07	8.519	0	+0
2021-12-08	2021-12-06	8.322	0	+0
2021-12-07	2021-12-03	8.371	0	+0
2021-12-06	2021-12-02	8.247	0	+0
2021-12-03	2021-12-01	8.112	0	+0
2021-12-02	2021-11-30	8.136	0	+0
2021-12-01	2021-11-29	8.025	0	+0
2021-11-30	2021-11-26	7.926	0	+0
2021-11-29	2021-11-25	7.889	0	+0
2021-11-26	2021-11-24	7.815	0	+0
2021-11-25	2021-11-23	7.692	0	+0
2021-11-24	2021-11-22	7.593	0	+0
2021-11-23	2021-11-19	7.568	0	+0
2021-11-22	2021-11-18	7.704	0	+0
2021-11-19	2021-11-17	7.692	0	+0
2021-11-18	2021-11-16	7.877	0	+0
2021-11-17	2021-11-15	7.791	0	+0
2021-11-16	2021-11-12	7.618	0	+0
2021-11-15	2021-11-11	7.605	0	+0
2021-11-12	2021-11-10	7.655	0	+0
2021-11-11	2021-11-09	7.605	0	+0
2021-11-10	2021-11-08	7.815	0	+0
2021-11-09	2021-11-05	7.729	0	+0
2021-11-08	2021-11-04	7.692	0	+0
2021-11-05	2021-11-03	7.704	0	+0
2021-11-04	2021-11-02	7.531	0	+0
2021-11-03	2021-11-01	7.445	0	+0
2021-11-02	2021-10-29	7.445	0	+0
2021-11-01	2021-10-28	7.346	0	+0
2021-10-29	2021-10-27	7.334	0	+0
2021-10-28	2021-10-26	7.284	0	+0
2021-10-27	2021-10-25	7.223	0	+0
2021-10-26	2021-10-22	7.210	0	+0
2021-10-25	2021-10-21	7.161	0	+0
2021-10-22	2021-10-20	7.099	0	+0
2021-10-21	2021-10-19	7.161	0	+0
2021-10-20	2021-10-18	7.037	0	+0
2021-10-19	2021-10-15	7.037	0	+0
2021-10-18	2021-10-12	7.124	0	+0
2021-10-15	2021-10-11	7.161	0	+0
2021-10-12	2021-10-08	7.186	0	+0
2021-10-11	2021-10-07	7.124	0	+0
2021-10-08	2021-10-06	7.149	0	+0
2021-10-07	2021-10-05	7.210	0	+0
2021-10-06	2021-10-04	7.099	0	+0
2021-10-05	2021-09-30	7.272	0	+0
2021-10-04	2021-09-29	7.149	0	+0
2021-09-30	2021-09-28	6.976	0	+0
2021-09-29	2021-09-27	7.013	0	+0
2021-09-28	2021-09-24	6.914	0	+0
2021-09-27	2021-09-23	6.914	0	+0
2021-09-24	2021-09-21	6.914	0	+0
2021-09-23	2021-09-20	6.865	0	+0
2021-09-21	2021-09-17	6.828	0	+0
2021-09-20	2021-09-16	6.692	0	+0
2021-09-17	2021-09-15	6.704	0	+0
2021-09-16	2021-09-14	6.692	0	+0
2021-09-15	2021-09-13	6.618	0	+0
2021-09-14	2021-09-10	6.655	0	+0
2021-09-13	2021-09-09	6.667	0	+0
2021-09-10	2021-09-08	6.630	0	+0
2021-09-09	2021-09-07	6.593	0	+0
2021-09-08	2021-09-06	6.593	0	+0
2021-09-07	2021-09-03	6.605	0	+0
2021-09-06	2021-09-02	6.593	0	+0
2021-09-03	2021-09-01	6.581	0	+0
2021-09-02	2021-08-31	6.531	0	+0
2021-09-01	2021-08-30	6.519	0	+0
2021-08-31	2021-08-27	6.494	0	+0
2021-08-30	2021-08-26	6.482	0	+0
2021-08-27	2021-08-25	6.519	0	+0
2021-08-26	2021-08-24	6.457	0	+0
2021-08-25	2021-08-23	6.395	0	+0
2021-08-24	2021-08-20	6.383	0	+0
2021-08-23	2021-08-19	6.383	0	+0
2021-08-20	2021-08-18	6.613	0	+0
2021-08-19	2021-08-17	6.714	0	+0
2021-08-18	2021-08-16	6.739	0	+0
2021-08-17	2021-08-13	6.701	0	+0
2021-08-16	2021-08-12	6.676	0	+0
2021-08-13	2021-08-11	6.726	0	+0
2021-08-12	2021-08-10	6.777	0	+0
2021-08-11	2021-08-09	6.638	0	+0
2021-08-10	2021-08-06	6.562	0	+0
2021-08-09	2021-08-05	6.638	0	+0
2021-08-06	2021-08-04	6.638	0	+0
2021-08-05	2021-08-03	6.689	0	+0
2021-08-04	2021-08-02	6.739	0	+0
2021-08-03	2021-07-30	6.613	0	+0
2021-08-02	2021-07-29	6.714	0	+0
2021-07-30	2021-07-28	6.701	0	+0
2021-07-29	2021-07-27	6.638	0	+0
2021-07-28	2021-07-26	6.764	0	+0
2021-07-27	2021-07-23	6.840	0	+0
2021-07-26	2021-07-22	6.865	0	+0
2021-07-23	2021-07-21	6.802	0	+0
2021-07-22	2021-07-20	6.865	0	+0
2021-07-21	2021-07-19	6.840	0	+0
2021-07-20	2021-07-16	6.916	0	+0
2021-07-19	2021-07-15	6.916	0	+0
2021-07-16	2021-07-14	6.903	0	+0
2021-07-15	2021-07-13	6.853	0	+0
2021-07-14	2021-07-12	6.764	0	+0
2021-07-13	2021-07-09	6.802	0	+0
2021-07-12	2021-07-08	6.840	0	+0
2021-07-09	2021-07-07	6.853	0	+0
2021-07-08	2021-07-06	6.815	0	+0
2021-07-07	2021-07-05	6.928	0	+0
2021-07-06	2021-07-02	7.004	0	+0
2021-07-05	2021-06-30	6.941	0	+0
2021-07-02	2021-06-29	6.979	0	+0
2021-06-30	2021-06-28	7.029	0	+0
2021-06-29	2021-06-25	7.067	0	+0
2021-06-28	2021-06-24	6.878	0	+0
2021-06-25	2021-06-23	7.181	0	+0
2021-06-24	2021-06-22	7.244	0	+0
2021-06-23	2021-06-21	7.496	0	+0
2021-06-22	2021-06-18	7.433	0	+0
2021-06-21	2021-06-17	7.395	0	+0
2021-06-18	2021-06-16	7.357	0	+0
2021-06-17	2021-06-15	7.458	0	+0
2021-06-16	2021-06-11	7.471	0	+0
2021-06-15	2021-06-10	7.421	0	+0
2021-06-11	2021-06-09	7.383	0	+0
2021-06-10	2021-06-08	7.433	0	+0
2021-06-09	2021-06-07	7.408	0	+0
2021-06-08	2021-06-04	7.421	0	+0
2021-06-07	2021-06-03	7.559	0	+0
2021-06-04	2021-06-02	7.496	0	+0
2021-06-03	2021-06-01	7.320	0	+0
2021-06-02	2021-05-31	7.282	0	+0
2021-06-01	2021-05-28	7.269	0	+0
2021-05-31	2021-05-27	7.269	0	+0
2021-05-28	2021-05-26	7.118	0	+0
2021-05-27	2021-05-25	7.257	0	+0
2021-05-26	2021-05-24	7.257	0	+0
2021-05-25	2021-05-21	7.269	0	+0
2021-05-24	2021-05-20	7.269	0	+0
2021-05-21	2021-05-18	7.345	0	+0
2021-05-20	2021-05-17	7.294	0	+0
2021-05-18	2021-05-14	7.282	0	+0
2021-05-17	2021-05-13	7.206	0	+0
2021-05-14	2021-05-12	7.332	0	+0
2021-05-13	2021-05-11	7.294	0	+0
2021-05-12	2021-05-10	7.320	0	+0
2021-05-11	2021-05-07	7.320	0	+0
2021-05-10	2021-05-06	7.231	0	+0
2021-05-07	2021-05-05	7.105	0	+0
2021-05-06	2021-05-04	7.105	0	+0
2021-05-05	2021-05-03	7.105	0	+0
2021-05-04	2021-04-30	7.105	0	+0
2021-05-03	2021-04-29	7.244	0	+0
2021-04-30	2021-04-28	7.105	0	+0
2021-04-29	2021-04-27	7.105	0	+0
2021-04-28	2021-04-26	7.156	0	+0
2021-04-27	2021-04-23	7.269	0	+0
2021-04-26	2021-04-22	7.244	0	+0
2021-04-23	2021-04-21	7.294	0	+0
2021-04-22	2021-04-20	7.446	0	+0
2021-04-21	2021-04-19	7.433	0	+0
2021-04-20	2021-04-16	7.433	0	+0
2021-04-19	2021-04-15	7.320	0	+0
2021-04-16	2021-04-14	7.294	0	+0
2021-04-15	2021-04-13	7.219	0	+0
2021-04-14	2021-04-12	7.370	0	+0
2021-04-13	2021-04-09	7.433	0	+0
2021-04-12	2021-04-08	7.370	0	+0
2021-04-09	2021-04-07	7.471	0	+0
2021-04-08	2021-04-01	7.383	0	+0
2021-04-07	2021-03-31	7.357	0	+0
2021-04-01	2021-03-30	7.522	0	+0
2021-03-31	2021-03-29	7.395	0	+0
2021-03-30	2021-03-26	7.244	0	+0
2021-03-29	2021-03-25	7.269	0	+0
2021-03-26	2021-03-24	7.458	0	+0
2021-03-25	2021-03-23	7.307	0	+0
2021-03-24	2021-03-22	7.559	0	+0
2021-03-23	2021-03-19	7.812	0	+0
2021-03-22	2021-03-18	7.648	0	+0
2021-03-19	2021-03-17	7.572	0	+0
2021-03-18	2021-03-16	7.623	0	+0
2021-03-17	2021-03-15	7.572	0	+0
2021-03-16	2021-03-12	7.446	0	+0
2021-03-15	2021-03-11	7.559	0	+0
2021-03-12	2021-03-10	7.522	0	+0
2021-03-11	2021-03-09	7.547	0	+0
2021-03-10	2021-03-08	7.332	0	+0
2021-03-09	2021-03-05	7.383	0	+0
2021-03-08	2021-03-04	7.332	0	+0
2021-03-05	2021-03-03	7.231	0	+0
2021-03-04	2021-03-02	7.118	0	+0
2021-03-03	2021-03-01	7.080	0	+0
2021-03-02	2021-02-26	7.067	0	+0
2021-03-01	2021-02-25	7.269	0	+0
2021-02-26	2021-02-24	7.307	0	+0
2021-02-25	2021-02-23	7.345	0	+0
2021-02-24	2021-02-22	7.421	0	+0
2021-02-23	2021-02-19	7.623	0	+0
2021-02-22	2021-02-18	7.433	0	+0
2021-02-19	2021-02-17	7.345	0	+0
2021-02-18	2021-02-16	7.395	0	+0
2021-02-17	2021-02-11	7.282	0	+0
2021-02-16	2021-02-09	7.055	0	+0
2021-02-10	2021-02-08	7.042	0	+0
2021-02-09	2021-02-05	7.029	0	+0
2021-02-08	2021-02-04	7.067	0	+0
2021-02-05	2021-02-03	7.029	0	+0
2021-02-04	2021-02-02	7.004	0	+0
2021-02-03	2021-02-01	7.118	0	+0
2021-02-02	2021-01-29	7.042	0	+0
2021-02-01	2021-01-28	7.496	0	+0
2021-01-29	2021-01-27	7.055	0	+0
2021-01-28	2021-01-26	6.903	0	+0
2021-01-27	2021-01-25	6.827	0	+0
2021-01-26	2021-01-22	6.815	0	+0
2021-01-25	2021-01-21	6.827	0	+0
2021-01-22	2021-01-20	6.928	0	+0
2021-01-21	2021-01-19	6.903	0	+0
2021-01-20	2021-01-18	6.916	0	+0
2021-01-19	2021-01-15	6.916	0	+0
2021-01-18	2021-01-14	7.130	0	+0
2021-01-15	2021-01-13	7.156	0	+0
2021-01-14	2021-01-12	7.269	0	+0
2021-01-13	2021-01-11	7.282	0	+0
2021-01-12	2021-01-08	7.156	0	+0
2021-01-11	2021-01-07	7.055	0	+0
2021-01-08	2021-01-06	7.294	0	+0
2021-01-07	2021-01-05	7.509	0	+0
2021-01-06	2021-01-04	7.105	0	+0
2021-01-05	2020-12-31	7.080	0	+0
2021-01-04	2020-12-29	6.941	0	+0
2020-12-30	2020-12-28	6.928	0	+0
2020-12-29	2020-12-24	6.941	0	+0
2020-12-28	2020-12-22	7.029	0	+0
2020-12-23	2020-12-21	6.979	0	+0
2020-12-22	2020-12-18	7.017	0	+0
2020-12-21	2020-12-17	7.105	0	+0
2020-12-18	2020-12-16	7.029	0	+0
2020-12-17	2020-12-15	7.080	0	+0
2020-12-16	2020-12-14	7.042	0	+0
2020-12-15	2020-12-11	7.055	0	+0
2020-12-14	2020-12-10	6.865	0	+0
2020-12-11	2020-12-09	6.903	0	+0
2020-12-10	2020-12-08	6.891	0	+0
2020-12-09	2020-12-07	6.966	0	+0
2020-12-08	2020-12-04	6.992	0	+0
2020-12-07	2020-12-03	6.827	0	+0
2020-12-04	2020-12-02	6.866	0	+0
2020-12-03	2020-12-01	6.815	0	+0
2020-12-02	2020-11-30	6.739	0	+0
2020-12-01	2020-11-27	6.917	0	+0
2020-11-30	2020-11-26	7.007	0	+0
2020-11-27	2020-11-25	7.096	0	+0
2020-11-26	2020-11-24	7.198	0	+0
2020-11-25	2020-11-23	7.198	0	+0
2020-11-24	2020-11-20	7.618	0	+0
2020-11-23	2020-11-19	7.223	0	+0
2020-11-20	2020-11-18	6.905	0	+0
2020-11-19	2020-11-17	6.739	0	+0
2020-11-18	2020-11-16	6.599	0	+0
2020-11-17	2020-11-13	6.612	0	+0
2020-11-16	2020-11-12	6.752	0	+0
2020-11-13	2020-11-11	6.815	0	+0
2020-11-12	2020-11-10	6.624	0	+0
2020-11-11	2020-11-09	6.484	0	+0
2020-11-10	2020-11-06	6.637	0	+0
2020-11-09	2020-11-05	6.675	0	+0
2020-11-06	2020-11-04	6.535	0	+0
2020-11-05	2020-11-03	6.561	0	+0
2020-11-04	2020-11-02	6.484	0	+0
2020-11-03	2020-10-30	6.522	0	+0
2020-11-02	2020-10-29	6.701	0	+0
2020-10-30	2020-10-28	6.701	0	+0
2020-10-29	2020-10-27	6.866	0	+0
2020-10-28	2020-10-23	6.866	0	+0
2020-10-27	2020-10-22	6.866	0	+0
2020-10-23	2020-10-21	6.841	0	+0
2020-10-22	2020-10-20	6.917	0	+0
2020-10-21	2020-10-19	6.892	0	+0
2020-10-20	2020-10-16	6.956	0	+0
2020-10-19	2020-10-15	6.739	0	+0
2020-10-16	2020-10-14	6.739	0	+0
2020-10-15	2020-10-12	6.637	0	+0
2020-10-14	2020-10-09	6.688	0	+0
2020-10-12	2020-10-08	6.688	0	+0
2020-10-09	2020-10-07	6.714	0	+0
2020-10-08	2020-10-06	6.815	0	+0
2020-10-07	2020-10-05	6.790	0	+0
2020-10-06	2020-09-30	6.854	0	+0
2020-10-05	2020-09-29	6.752	0	+0
2020-09-30	2020-09-28	6.777	0	+0
2020-09-29	2020-09-25	6.752	0	+0
2020-09-28	2020-09-24	6.726	0	+0
2020-09-25	2020-09-23	6.675	0	+0
2020-09-24	2020-09-22	6.739	0	+0
2020-09-23	2020-09-21	6.675	0	+0
2020-09-22	2020-09-18	6.815	0	+0
2020-09-21	2020-09-17	6.854	0	+0
2020-09-18	2020-09-16	6.790	0	+0
2020-09-17	2020-09-15	6.943	0	+0
2020-09-16	2020-09-14	6.879	0	+0
2020-09-15	2020-09-11	6.879	0	+0
2020-09-14	2020-09-10	6.917	0	+0
2020-09-11	2020-09-09	6.930	0	+0
2020-09-10	2020-09-08	7.019	0	+0
2020-09-09	2020-09-07	7.045	0	+0
2020-09-08	2020-09-04	7.083	0	+0
2020-09-07	2020-09-03	6.905	0	+0
2020-09-04	2020-09-02	6.917	0	+0
2020-09-03	2020-09-01	6.866	0	+0
2020-09-02	2020-08-31	6.777	0	+0
2020-09-01	2020-08-28	6.905	0	+0
2020-08-31	2020-08-27	6.803	0	+0
2020-08-28	2020-08-26	6.930	0	+0
2020-08-27	2020-08-25	6.930	0	+0
2020-08-26	2020-08-24	6.917	0	+0
2020-08-25	2020-08-21	6.917	0	+0
2020-08-24	2020-08-20	6.866	0	+0
2020-08-21	2020-08-19	7.639	0	+0
2020-08-20	2020-08-18	7.666	0	+0
2020-08-19	2020-08-17	7.612	0	+0
2020-08-18	2020-08-14	7.866	0	+0
2020-08-17	2020-08-13	7.893	0	+0
2020-08-14	2020-08-12	7.733	0	+0
2020-08-13	2020-08-11	7.733	0	+0
2020-08-12	2020-08-10	7.679	0	+0
2020-08-11	2020-08-07	7.746	0	+0
2020-08-10	2020-08-06	7.799	0	+0
2020-08-07	2020-08-05	7.840	0	+0
2020-08-06	2020-08-04	7.652	0	+0
2020-08-05	2020-08-03	7.559	0	+0
2020-08-04	2020-07-31	7.666	0	+0
2020-08-03	2020-07-30	7.773	0	+0
2020-07-31	2020-07-29	7.987	0	+0
2020-07-30	2020-07-28	7.973	0	+0
2020-07-29	2020-07-27	7.906	0	+0
2020-07-28	2020-07-24	7.746	0	+0
2020-07-27	2020-07-23	7.947	0	+0
2020-07-24	2020-07-22	7.947	0	+0
2020-07-23	2020-07-21	7.893	0	+0
2020-07-22	2020-07-20	7.960	0	+0
2020-07-21	2020-07-17	7.960	0	+0
2020-07-20	2020-07-16	7.947	0	+0
2020-07-17	2020-07-15	8.040	0	+0
2020-07-16	2020-07-14	8.121	0	+0
2020-07-15	2020-07-13	8.161	0	+0
2020-07-14	2020-07-10	8.000	0	+0
2020-07-13	2020-07-09	8.161	0	+0
2020-07-10	2020-07-08	8.268	0	+0
2020-07-09	2020-07-07	8.254	0	+0
2020-07-08	2020-07-06	8.228	0	+0
2020-07-07	2020-07-03	8.040	0	+0
2020-07-06	2020-07-02	8.013	0	+0
2020-07-03	2020-06-30	7.826	0	+0
2020-07-02	2020-06-29	7.960	0	+0
2020-06-30	2020-06-26	8.040	0	+0
2020-06-29	2020-06-24	8.067	0	+0
2020-06-26	2020-06-23	8.268	0	+0
2020-06-24	2020-06-22	8.027	0	+0
2020-06-23	2020-06-19	8.294	0	+0
2020-06-22	2020-06-18	8.161	0	+0
2020-06-19	2020-06-17	8.161	0	+0
2020-06-18	2020-06-16	8.054	0	+0
2020-06-17	2020-06-15	7.411	0	+0
2020-06-16	2020-06-12	7.518	0	+0
2020-06-15	2020-06-11	7.679	0	+0
2020-06-12	2020-06-10	7.826	0	+0
2020-06-11	2020-06-09	7.880	0	+0
2020-06-10	2020-06-08	7.746	0	+0
2020-06-09	2020-06-05	7.920	0	+0
2020-06-08	2020-06-04	7.759	0	+0
2020-06-05	2020-06-03	7.585	0	+0
2020-06-04	2020-06-02	7.572	0	+0
2020-06-03	2020-06-01	7.585	0	+0
2020-06-02	2020-05-29	7.452	0	+0
2020-06-01	2020-05-28	7.371	0	+0
2020-05-29	2020-05-27	7.238	0	+0
2020-05-28	2020-05-26	7.331	0	+0
2020-05-27	2020-05-25	7.131	0	+0
2020-05-26	2020-05-22	7.024	0	+0
2020-05-25	2020-05-21	7.331	0	+0
2020-05-22	2020-05-20	7.318	0	+0
2020-05-21	2020-05-19	7.425	0	+0
2020-05-20	2020-05-18	7.264	0	+0
2020-05-19	2020-05-15	7.050	0	+0
2020-05-18	2020-05-14	7.211	0	+0
2020-05-15	2020-05-13	7.358	0	+0
2020-05-14	2020-05-12	7.238	0	+0
2020-05-13	2020-05-11	7.505	0	+0
2020-05-12	2020-05-08	7.425	0	+0
2020-05-11	2020-05-07	7.385	0	+0
2020-05-08	2020-05-06	7.452	0	+0
2020-05-07	2020-05-05	7.264	0	+0
2020-05-06	2020-05-04	7.104	0	+0
2020-05-05	2020-04-29	7.438	0	+0
2020-05-04	2020-04-28	7.746	0	+0
2020-04-29	2020-04-27	7.626	0	+0
2020-04-28	2020-04-24	7.532	0	+0
2020-04-27	2020-04-23	7.505	0	+0
2020-04-24	2020-04-22	7.331	0	+0
2020-04-23	2020-04-21	7.171	0	+0
2020-04-22	2020-04-20	7.398	0	+0
2020-04-21	2020-04-17	7.532	0	+0
2020-04-20	2020-04-16	7.706	0	+0
2020-04-17	2020-04-15	7.826	0	+0
2020-04-16	2020-04-14	7.893	0	+0
2020-04-15	2020-04-09	7.692	0	+0
2020-04-14	2020-04-08	7.679	0	+0
2020-04-09	2020-04-07	7.840	0	+0
2020-04-08	2020-04-06	7.318	0	+0
2020-04-07	2020-04-03	7.104	0	+0
2020-04-06	2020-04-02	7.050	0	+0
2020-04-03	2020-04-01	7.117	0	+0
2020-04-02	2020-03-31	7.518	0	+0
2020-04-01	2020-03-30	7.438	0	+0
2020-03-31	2020-03-27	7.318	0	+0
2020-03-30	2020-03-26	7.264	0	+0
2020-03-27	2020-03-25	7.411	0	+0
2020-03-26	2020-03-24	6.890	0	+0
2020-03-25	2020-03-23	6.595	0	+0
2020-03-24	2020-03-20	6.783	0	+0
2020-03-23	2020-03-19	6.595	0	+0
2020-03-20	2020-03-18	6.850	0	+0
2020-03-19	2020-03-17	7.224	0	+0
2020-03-18	2020-03-16	7.238	0	+0
2020-03-17	2020-03-13	7.532	0	+0
2020-03-16	2020-03-12	7.840	0	+0
2020-03-13	2020-03-11	8.161	0	+0
2020-03-12	2020-03-10	8.401	0	+0
2020-03-11	2020-03-09	8.013	0	+0
2020-03-10	2020-03-06	8.214	0	+0
2020-03-09	2020-03-05	8.468	0	+0
2020-03-06	2020-03-04	8.281	0	+0
2020-03-05	2020-03-03	8.161	0	+0
2020-03-04	2020-03-02	8.187	0	+0
2020-03-03	2020-02-28	8.054	0	+0
2020-03-02	2020-02-27	8.214	0	+0
2020-02-28	2020-02-26	8.107	0	+0
2020-02-27	2020-02-25	8.161	0	+0
2020-02-26	2020-02-24	8.107	0	+0
2020-02-25	2020-02-21	8.361	0	+0
2020-02-24	2020-02-20	8.508	0	+0
2020-02-21	2020-02-19	8.495	0	+0
2020-02-20	2020-02-18	8.415	0	+0
2020-02-19	2020-02-17	8.602	0	+0
2020-02-18	2020-02-14	8.455	0	+0
2020-02-17	2020-02-13	8.428	0	+0
2020-02-14	2020-02-12	8.535	0	+0
2020-02-13	2020-02-11	8.522	0	+0
2020-02-12	2020-02-10	8.442	0	+0
2020-02-11	2020-02-07	8.589	0	+0
2020-02-10	2020-02-06	8.696	0	+0
2020-02-07	2020-02-05	8.388	0	+0
2020-02-06	2020-02-04	8.589	0	+0
2020-02-05	2020-02-03	8.535	0	+0
2020-02-04	2020-01-31	8.629	0	+0
2020-02-03	2020-01-30	8.669	0	+0
2020-01-31	2020-01-29	8.937	0	+0
2020-01-30	2020-01-24	9.218	0	+0
2020-01-29	2020-01-22	9.405	0	+0
2020-01-23	2020-01-21	9.110	0	+0
2020-01-22	2020-01-20	9.432	0	+0
2020-01-21	2020-01-17	9.498	0	+0
2020-01-20	2020-01-16	9.619	0	+0
2020-01-17	2020-01-15	9.405	0	+0
2020-01-16	2020-01-14	9.405	0	+0
2020-01-15	2020-01-13	9.378	0	+0
2020-01-14	2020-01-10	9.405	0	+0
2020-01-13	2020-01-09	9.485	0	+0
2020-01-10	2020-01-08	9.418	0	+0
2020-01-09	2020-01-07	9.539	0	+0
2020-01-08	2020-01-06	9.472	0	+0
2020-01-07	2020-01-03	9.579	0	+0
2020-01-06	2020-01-02	9.860	0	+0
2020-01-03	2019-12-31	9.739	0	+0
2020-01-02	2019-12-27	9.833	0	+0
2019-12-30	2019-12-24	9.713	0	+0
2019-12-27	2019-12-20	9.739	0	+0
2019-12-23	2019-12-19	9.592	0	+0
2019-12-20	2019-12-18	9.699	0	+0
2019-12-19	2019-12-17	9.713	0	+0
2019-12-18	2019-12-16	9.472	0	+0
2019-12-17	2019-12-13	9.485	0	+0
2019-12-16	2019-12-12	9.378	0	+0
2019-12-13	2019-12-11	9.231	0	+0
2019-12-12	2019-12-10	9.244	0	+0
2019-12-11	2019-12-09	9.391	0	+0
2019-12-10	2019-12-06	9.432	0	+0
2019-12-09	2019-12-05	9.097	0	+0
2019-12-06	2019-12-04	9.017	0	+0
2019-12-05	2019-12-03	9.110	0	+0
2019-12-04	2019-12-02	8.963	0	+0
2019-12-03	2019-11-29	9.084	0	+0
2019-12-02	2019-11-28	9.179	0	+0
2019-11-29	2019-11-27	9.206	0	+0
2019-11-28	2019-11-26	9.165	0	+0
2019-11-27	2019-11-25	8.949	0	+0
2019-11-26	2019-11-22	8.720	0	+0
2019-11-25	2019-11-21	8.842	0	+0
2019-11-22	2019-11-20	8.720	0	+0
2019-11-21	2019-11-19	9.003	0	+0
2019-11-20	2019-11-18	8.612	0	+0
2019-11-19	2019-11-15	8.532	0	+0
2019-11-18	2019-11-14	8.639	0	+0
2019-11-15	2019-11-13	8.720	0	+0
2019-11-14	2019-11-12	8.788	0	+0
2019-11-13	2019-11-11	8.761	0	+0
2019-11-12	2019-11-08	9.044	0	+0
2019-11-11	2019-11-07	9.044	0	+0
2019-11-08	2019-11-06	8.949	0	+0
2019-11-07	2019-11-05	9.084	0	+0
2019-11-06	2019-11-04	9.206	0	+0
2019-11-05	2019-11-01	8.922	0	+0
2019-11-04	2019-10-31	8.922	0	+0
2019-11-01	2019-10-30	8.842	0	+0
2019-10-31	2019-10-29	8.747	0	+0
2019-10-30	2019-10-28	8.707	0	+0
2019-10-29	2019-10-25	8.586	0	+0
2019-10-28	2019-10-24	8.464	0	+0
2019-10-25	2019-10-23	8.356	0	+0
2019-10-24	2019-10-22	8.599	0	+0
2019-10-23	2019-10-21	8.599	0	+0
2019-10-22	2019-10-18	8.572	0	+0
2019-10-21	2019-10-17	8.518	0	+0
2019-10-18	2019-10-16	8.437	0	+0
2019-10-17	2019-10-15	8.451	0	+0
2019-10-16	2019-10-14	8.545	0	+0
2019-10-15	2019-10-11	8.451	0	+0
2019-10-14	2019-10-10	8.289	0	+0
2019-10-11	2019-10-09	8.316	0	+0
2019-10-10	2019-10-08	8.262	0	+0
2019-10-09	2019-10-04	8.289	0	+0
2019-10-08	2019-10-03	8.329	0	+0
2019-10-04	2019-10-02	8.410	0	+0
2019-10-03	2019-09-30	8.451	0	+0
2019-10-02	2019-09-27	8.262	0	+0
2019-09-30	2019-09-26	8.329	0	+0
2019-09-27	2019-09-25	8.249	0	+0
2019-09-26	2019-09-24	8.262	0	+0
2019-09-25	2019-09-23	8.316	0	+0
2019-09-24	2019-09-20	8.249	0	+0
2019-09-23	2019-09-19	8.370	0	+0
2019-09-20	2019-09-18	8.437	0	+0
2019-09-19	2019-09-17	8.518	0	+0
2019-09-18	2019-09-16	8.680	0	+0
2019-09-17	2019-09-13	8.707	0	+0
2019-09-16	2019-09-12	8.653	0	+0
2019-09-13	2019-09-11	8.720	0	+0
2019-09-12	2019-09-10	8.747	0	+0
2019-09-11	2019-09-09	8.720	0	+0
2019-09-10	2019-09-06	8.397	0	+0
2019-09-09	2019-09-05	8.505	0	+0
2019-09-06	2019-09-04	8.518	0	+0
2019-09-05	2019-09-03	8.195	0	+0
2019-09-04	2019-09-02	8.276	0	+0
2019-09-03	2019-08-30	8.235	0	+0
2019-09-02	2019-08-29	8.289	0	+0
2019-08-30	2019-08-28	8.046	0	+0
2019-08-29	2019-08-27	8.033	0	+0
2019-08-28	2019-08-26	8.006	0	+0
2019-08-27	2019-08-23	8.208	0	+0
2019-08-26	2019-08-22	8.329	0	+0
2019-08-23	2019-08-21	8.835	0	+0
2019-08-22	2019-08-20	8.807	0	+0
2019-08-21	2019-08-19	9.017	0	+0
2019-08-20	2019-08-16	8.457	0	+0
2019-08-19	2019-08-15	8.360	0	+0
2019-08-16	2019-08-14	8.206	0	+0
2019-08-15	2019-08-13	8.430	0	+0
2019-08-14	2019-08-12	8.527	0	+0
2019-08-13	2019-08-09	8.318	0	+0
2019-08-12	2019-08-08	8.346	0	+0
2019-08-09	2019-08-07	8.290	0	+0
2019-08-08	2019-08-06	8.360	0	+0
2019-08-07	2019-08-05	8.318	0	+0
2019-08-06	2019-08-02	8.457	0	+0
2019-08-05	2019-08-01	8.667	0	+0
2019-08-02	2019-07-31	8.569	0	+0
2019-08-01	2019-07-30	8.737	0	+0
2019-07-31	2019-07-29	8.737	0	+0
2019-07-30	2019-07-26	8.723	0	+0
2019-07-29	2019-07-25	8.863	0	+0
2019-07-26	2019-07-24	8.737	0	+0
2019-07-25	2019-07-23	8.751	0	+0
2019-07-24	2019-07-22	8.639	0	+0
2019-07-23	2019-07-19	8.779	0	+0
2019-07-22	2019-07-18	8.807	0	+0
2019-07-19	2019-07-17	8.681	0	+0
2019-07-18	2019-07-16	8.737	0	+0
2019-07-17	2019-07-15	8.765	0	+0
2019-07-16	2019-07-12	8.597	0	+0
2019-07-15	2019-07-11	8.807	0	+0
2019-07-12	2019-07-10	8.737	0	+0
2019-07-11	2019-07-09	8.625	0	+0
2019-07-10	2019-07-08	8.737	0	+0
2019-07-09	2019-07-05	8.905	0	+0
2019-07-08	2019-07-04	8.891	0	+0
2019-07-05	2019-07-03	8.947	0	+0
2019-07-04	2019-07-02	9.045	0	+0
2019-07-03	2019-06-28	8.877	0	+0
2019-07-02	2019-06-27	9.170	0	+0
2019-06-28	2019-06-26	8.877	0	+0
2019-06-27	2019-06-25	8.863	0	+0
2019-06-26	2019-06-24	8.807	0	+0
2019-06-25	2019-06-21	8.779	0	+0
2019-06-24	2019-06-20	8.667	0	+0
2019-06-21	2019-06-19	8.485	0	+0
2019-06-20	2019-06-18	8.206	0	+0
2019-06-19	2019-06-17	8.066	0	+0
2019-06-18	2019-06-14	8.038	0	+0
2019-06-17	2019-06-13	8.108	0	+0
2019-06-14	2019-06-12	8.150	0	+0
2019-06-13	2019-06-11	8.234	0	+0
2019-06-12	2019-06-10	8.262	0	+0
2019-06-11	2019-06-06	8.010	0	+0
2019-06-10	2019-06-05	8.052	0	+0
2019-06-06	2019-06-04	7.940	0	+0
2019-06-05	2019-06-03	8.080	0	+0
2019-06-04	2019-05-31	7.814	0	+0
2019-06-03	2019-05-30	7.870	0	+0
2019-05-31	2019-05-29	7.996	0	+0
2019-05-30	2019-05-28	8.038	0	+0
2019-05-29	2019-05-27	7.926	0	+0
2019-05-28	2019-05-24	8.136	0	+0
2019-05-27	2019-05-23	8.136	0	+0
2019-05-24	2019-05-22	8.122	0	+0
2019-05-23	2019-05-21	8.248	0	+0
2019-05-22	2019-05-20	8.388	0	+0
2019-05-21	2019-05-17	8.485	0	+0
2019-05-20	2019-05-16	8.569	0	+0
2019-05-17	2019-05-15	8.416	0	+0
2019-05-16	2019-05-14	8.457	0	+0
2019-05-15	2019-05-10	8.625	0	+0
2019-05-14	2019-05-09	8.709	0	+0
2019-05-10	2019-05-08	8.709	0	+0
2019-05-09	2019-05-07	8.849	0	+0
2019-05-08	2019-05-06	8.709	0	+0
2019-05-07	2019-05-03	8.793	0	+0
2019-05-06	2019-05-02	8.807	0	+0
2019-05-03	2019-04-30	8.695	0	+0
2019-05-02	2019-04-29	8.723	0	+0
2019-04-30	2019-04-26	8.625	0	+0
2019-04-29	2019-04-25	8.653	0	+0
2019-04-26	2019-04-24	8.681	0	+0
2019-04-25	2019-04-23	8.667	0	+0
2019-04-24	2019-04-18	8.681	0	+0
2019-04-23	2019-04-17	8.765	0	+0
2019-04-18	2019-04-16	8.877	0	+0
2019-04-17	2019-04-15	8.793	0	+0
2019-04-16	2019-04-12	8.919	0	+0
2019-04-15	2019-04-11	9.073	0	+0
2019-04-12	2019-04-10	9.156	0	+0
2019-04-11	2019-04-09	9.282	0	+0
2019-04-10	2019-04-08	9.282	0	+0
2019-04-09	2019-04-04	9.282	0	+0
2019-04-08	2019-04-03	9.380	0	+0
2019-04-04	2019-04-02	9.101	0	+0
2019-04-03	2019-04-01	9.128	0	+0
2019-04-02	2019-03-29	9.115	0	+0
2019-04-01	2019-03-28	9.101	0	+0
2019-03-29	2019-03-27	9.073	0	+0
2019-03-28	2019-03-26	9.003	0	+0
2019-03-27	2019-03-25	8.849	0	+0
2019-03-26	2019-03-22	9.059	0	+0
2019-03-25	2019-03-21	9.101	0	+0
2019-03-22	2019-03-20	9.073	0	+0
2019-03-21	2019-03-19	8.947	0	+0
2019-03-20	2019-03-18	8.905	0	+0
2019-03-19	2019-03-15	8.695	0	+0
2019-03-18	2019-03-14	8.751	0	+0
2019-03-15	2019-03-13	8.667	0	+0
2019-03-14	2019-03-12	8.737	0	+0
2019-03-13	2019-03-11	8.541	0	+0
2019-03-12	2019-03-08	8.513	0	+0
2019-03-11	2019-03-07	8.737	0	+0
2019-03-08	2019-03-06	8.793	0	+0
2019-03-07	2019-03-05	8.835	0	+0
2019-03-06	2019-03-04	8.947	0	+0
2019-03-05	2019-03-01	8.975	0	+0
2019-03-04	2019-02-28	8.849	0	+0
2019-03-01	2019-02-27	9.059	0	+0
2019-02-28	2019-02-26	9.115	0	+0
2019-02-27	2019-02-25	9.045	0	+0
2019-02-26	2019-02-22	9.268	0	+0
2019-02-25	2019-02-21	9.366	0	+0
2019-02-22	2019-02-20	9.198	0	+0
2019-02-21	2019-02-19	8.947	0	+0
2019-02-20	2019-02-18	9.073	0	+0
2019-02-19	2019-02-15	8.989	0	+0
2019-02-18	2019-02-14	9.031	0	+0
2019-02-15	2019-02-13	9.087	0	+0
2019-02-14	2019-02-12	8.975	0	+0
2019-02-13	2019-02-11	9.003	0	+0
2019-02-12	2019-02-08	8.947	0	+0
2019-02-11	2019-02-04	8.919	0	+0
2019-02-08	2019-01-31	8.849	0	+0
2019-02-01	2019-01-30	8.611	0	+0
2019-01-31	2019-01-29	8.723	0	+0
2019-01-30	2019-01-28	8.569	0	+0
2019-01-29	2019-01-25	8.667	0	+0
2019-01-28	2019-01-24	8.527	0	+0
2019-01-25	2019-01-23	8.471	0	+0
2019-01-24	2019-01-22	8.416	0	+0
2019-01-23	2019-01-21	8.430	0	+0
2019-01-22	2019-01-18	8.569	0	+0
2019-01-21	2019-01-17	8.681	0	+0
2019-01-18	2019-01-16	8.709	0	+0
2019-01-17	2019-01-15	8.765	0	+0
2019-01-16	2019-01-14	8.457	0	+0
2019-01-15	2019-01-11	8.583	0	+0
2019-01-14	2019-01-10	8.709	0	+0
2019-01-11	2019-01-09	8.430	0	+0
2019-01-10	2019-01-08	8.234	0	+0
2019-01-09	2019-01-07	8.178	0	+0
2019-01-08	2019-01-04	7.968	0	+0
2019-01-07	2019-01-03	7.731	0	+0
2019-01-04	2019-01-02	7.325	0	+0
2019-01-03	2018-12-31	7.661	0	+0
2019-01-02	2018-12-27	7.507	0	+0
2018-12-28	2018-12-24	7.633	0	+0
2018-12-27	2018-12-20	7.731	0	+0
2018-12-21	2018-12-19	7.745	0	+0
2018-12-20	2018-12-18	7.745	0	+0
2018-12-19	2018-12-17	7.828	0	+0
2018-12-18	2018-12-14	7.759	0	+0
2018-12-17	2018-12-13	7.940	0	+0
2018-12-14	2018-12-12	7.814	0	+0
2018-12-13	2018-12-11	7.451	0	+0
2018-12-12	2018-12-10	7.591	0	+0
2018-12-11	2018-12-07	7.759	0	+0
2018-12-10	2018-12-06	7.940	0	+0
2018-12-07	2018-12-05	8.276	0	+0
2018-12-06	2018-12-04	8.108	0	+0
2018-12-05	2018-12-03	8.094	0	+0
2018-12-04	2018-11-30	8.066	0	+0
2018-12-03	2018-11-29	8.080	0	+0
2018-11-30	2018-11-28	8.108	0	+0
2018-11-29	2018-11-27	8.122	0	+0
2018-11-28	2018-11-26	8.262	0	+0
2018-11-27	2018-11-23	8.041	0	+0
2018-11-26	2018-11-22	8.097	0	+0
2018-11-23	2018-11-21	7.872	0	+0
2018-11-22	2018-11-20	7.773	0	+0
2018-11-21	2018-11-19	7.858	0	+0
2018-11-20	2018-11-16	7.900	0	+0
2018-11-19	2018-11-15	7.900	0	+0
2018-11-16	2018-11-14	8.083	0	+0
2018-11-15	2018-11-13	7.998	0	+0
2018-11-14	2018-11-12	7.815	0	+0
2018-11-13	2018-11-09	7.787	0	+0
2018-11-12	2018-11-08	8.027	0	+0
2018-11-09	2018-11-07	7.984	0	+0
2018-11-08	2018-11-06	7.998	0	+0
2018-11-07	2018-11-05	7.872	0	+0
2018-11-06	2018-11-02	8.125	0	+0
2018-11-05	2018-11-01	7.886	0	+0
2018-11-02	2018-10-31	7.886	0	+0
2018-11-01	2018-10-30	7.970	0	+0
2018-10-31	2018-10-29	7.956	0	+0
2018-10-30	2018-10-26	7.886	0	+0
2018-10-29	2018-10-25	8.012	0	+0
2018-10-26	2018-10-24	8.224	0	+0
2018-10-25	2018-10-23	8.224	0	+0
2018-10-24	2018-10-22	8.308	0	+0
2018-10-23	2018-10-19	8.055	0	+0
2018-10-22	2018-10-18	8.097	0	+0
2018-10-19	2018-10-16	7.970	0	+0
2018-10-18	2018-10-15	7.858	0	+0
2018-10-16	2018-10-12	8.055	0	+0
2018-10-15	2018-10-11	7.801	0	+0
2018-10-12	2018-10-10	8.027	0	+0
2018-10-11	2018-10-09	8.618	0	+0
2018-10-10	2018-10-08	8.759	0	+0
2018-10-09	2018-10-05	9.111	0	+0
2018-10-08	2018-10-04	9.012	0	+0
2018-10-05	2018-10-03	9.125	0	+0
2018-10-04	2018-10-02	9.083	0	+0
2018-10-03	2018-09-28	9.280	0	+0
2018-10-02	2018-09-27	9.266	0	+0
2018-09-28	2018-09-26	9.195	0	+0
2018-09-27	2018-09-24	9.252	0	+0
2018-09-26	2018-09-21	9.547	0	+0
2018-09-24	2018-09-20	9.421	0	+0
2018-09-21	2018-09-19	9.322	0	+0
2018-09-20	2018-09-18	9.181	0	+0
2018-09-19	2018-09-17	9.069	0	+0
2018-09-18	2018-09-14	9.195	0	+0
2018-09-17	2018-09-13	9.209	0	+0
2018-09-14	2018-09-12	8.970	0	+0
2018-09-13	2018-09-11	8.970	0	+0
2018-09-12	2018-09-10	8.914	0	+0
2018-09-11	2018-09-07	8.815	0	+0
2018-09-10	2018-09-06	8.646	0	+0
2018-09-07	2018-09-05	8.702	0	+0
2018-09-06	2018-09-04	9.111	0	+0
2018-09-05	2018-09-03	9.083	0	+0
2018-09-04	2018-08-31	9.026	0	+0
2018-09-03	2018-08-30	9.209	0	+0
2018-08-31	2018-08-29	9.209	0	+0
2018-08-30	2018-08-28	9.209	0	+0
2018-08-29	2018-08-27	8.970	0	+0
2018-08-28	2018-08-24	8.843	0	+0
2018-08-27	2018-08-23	8.815	0	+0
2018-08-24	2018-08-22	8.801	0	+0
2018-08-23	2018-08-21	8.886	0	+0
2018-08-22	2018-08-20	8.632	0	+0
2018-08-21	2018-08-17	8.590	0	+0
2018-08-20	2018-08-16	8.280	0	+0
2018-08-17	2018-08-15	8.210	0	+0
2018-08-16	2018-08-14	8.533	0	+0
2018-08-15	2018-08-13	8.435	0	+0
2018-08-14	2018-08-10	8.759	0	+0
2018-08-13	2018-08-09	8.914	0	+0
2018-08-10	2018-08-08	8.843	0	+0
2018-08-09	2018-08-07	8.942	0	+0
2018-08-08	2018-08-06	8.773	0	+0
2018-08-07	2018-08-03	8.801	0	+0
2018-08-06	2018-08-02	8.942	0	+0
2018-08-03	2018-08-01	9.209	0	+0
2018-08-02	2018-07-31	9.139	0	+0
2018-08-01	2018-07-30	9.322	0	+0
2018-07-31	2018-07-27	9.491	0	+0
2018-07-30	2018-07-26	9.509	0	+0
2018-07-27	2018-07-25	9.466	0	+0
2018-07-26	2018-07-24	9.423	0	+0
2018-07-25	2018-07-23	9.264	0	+0
2018-07-24	2018-07-20	9.625	0	+0
2018-07-23	2018-07-19	9.567	0	+0
2018-07-20	2018-07-18	9.943	0	+0
2018-07-19	2018-07-17	9.943	0	+0
2018-07-18	2018-07-16	10.218	0	+0
2018-07-17	2018-07-13	10.275	0	+0
2018-07-16	2018-07-12	10.131	0	+0
2018-07-13	2018-07-11	9.871	0	+0
2018-07-12	2018-07-10	10.116	0	+0
2018-07-11	2018-07-09	10.044	0	+0
2018-07-10	2018-07-06	9.957	0	+0
2018-07-09	2018-07-05	9.856	0	+0
2018-07-06	2018-07-04	9.683	0	+0
2018-07-05	2018-07-03	9.770	0	+0
2018-07-04	2018-06-29	10.087	0	+0
2018-07-03	2018-06-28	9.986	0	+0
2018-06-29	2018-06-27	9.928	0	+0
2018-06-28	2018-06-26	10.333	0	+0
2018-06-27	2018-06-25	10.463	0	+0
2018-06-26	2018-06-22	10.723	0	+0
2018-06-25	2018-06-21	10.651	0	+0
2018-06-22	2018-06-20	10.651	0	+0
2018-06-21	2018-06-19	10.261	0	+0
2018-06-20	2018-06-15	11.012	0	+0
2018-06-19	2018-06-14	11.171	0	+0
2018-06-15	2018-06-13	11.345	0	+0
2018-06-14	2018-06-12	11.359	0	+0
2018-06-13	2018-06-11	11.345	0	+0
2018-06-12	2018-06-08	11.258	0	+0
2018-06-11	2018-06-07	11.721	0	+0
2018-06-08	2018-06-06	11.417	0	+0
2018-06-07	2018-06-05	10.738	0	+0
2018-06-06	2018-06-04	11.301	0	+0
2018-06-05	2018-06-01	11.099	0	+0
2018-06-04	2018-05-31	11.244	0	+0
2018-06-01	2018-05-30	10.810	0	+0
2018-05-31	2018-05-29	10.926	0	+0
2018-05-30	2018-05-28	10.434	0	+0
2018-05-29	2018-05-25	10.348	0	+0
2018-05-28	2018-05-24	10.304	0	+0
2018-05-25	2018-05-23	10.261	0	+0
2018-05-24	2018-05-21	10.275	0	+0
2018-05-23	2018-05-18	10.391	0	+0
2018-05-21	2018-05-17	10.507	0	+0
2018-05-18	2018-05-16	10.608	0	+0
2018-05-17	2018-05-15	10.463	0	+0
2018-05-16	2018-05-14	10.492	0	+0
2018-05-15	2018-05-11	10.405	0	+0
2018-05-14	2018-05-10	10.319	0	+0
2018-05-11	2018-05-09	10.232	0	+0
2018-05-10	2018-05-08	10.015	0	+0
2018-05-09	2018-05-07	9.972	0	+0
2018-05-08	2018-05-04	9.900	0	+0
2018-05-07	2018-05-03	9.972	0	+0
2018-05-04	2018-05-02	10.044	0	+0
2018-05-03	2018-04-30	10.073	0	+0
2018-05-02	2018-04-27	10.174	0	+0
2018-04-30	2018-04-26	10.420	0	+0
2018-04-27	2018-04-25	10.478	0	+0
2018-04-26	2018-04-24	10.059	0	+0
2018-04-25	2018-04-23	9.972	0	+0
2018-04-24	2018-04-20	9.668	0	+0
2018-04-23	2018-04-19	9.394	0	+0
2018-04-20	2018-04-18	9.264	0	+0
2018-04-19	2018-04-17	9.220	0	+0
2018-04-18	2018-04-16	9.394	0	+0
2018-04-17	2018-04-13	9.394	0	+0
2018-04-16	2018-04-12	9.480	0	+0
2018-04-13	2018-04-11	9.495	0	+0
2018-04-12	2018-04-10	9.423	0	+0
2018-04-11	2018-04-09	8.902	0	+0
2018-04-10	2018-04-06	8.917	0	+0
2018-04-09	2018-04-04	8.729	0	+0
2018-04-06	2018-04-03	9.134	0	+0
2018-04-04	2018-03-29	9.090	0	+0
2018-04-03	2018-03-28	8.845	0	+0
2018-03-29	2018-03-27	9.076	0	+0
2018-03-28	2018-03-26	9.061	0	+0
2018-03-27	2018-03-23	9.163	0	+0
2018-03-26	2018-03-22	9.177	0	+0
2018-03-23	2018-03-21	9.148	0	+0
2018-03-22	2018-03-20	9.119	0	+0
2018-03-21	2018-03-19	9.105	0	+0
2018-03-20	2018-03-16	9.134	0	+0
2018-03-19	2018-03-15	9.076	0	+0
2018-03-16	2018-03-14	9.220	0	+0
2018-03-15	2018-03-13	9.264	0	+0
2018-03-14	2018-03-12	9.394	0	+0
2018-03-13	2018-03-09	9.134	0	+0
2018-03-12	2018-03-08	9.206	0	+0
2018-03-09	2018-03-07	9.148	0	+0
2018-03-08	2018-03-06	9.249	0	+0
2018-03-07	2018-03-05	8.859	0	+0
2018-03-06	2018-03-02	9.220	0	+0
2018-03-05	2018-03-01	9.336	0	+0
2018-03-02	2018-02-28	9.553	0	+0
2018-03-01	2018-02-27	9.524	0	+0
2018-02-28	2018-02-26	9.827	0	+0
2018-02-27	2018-02-23	9.654	0	+0
2018-02-26	2018-02-22	9.625	0	+0
2018-02-23	2018-02-21	9.423	0	+0
2018-02-22	2018-02-20	9.090	0	+0
2018-02-21	2018-02-15	8.946	0	+0
2018-02-20	2018-02-13	8.917	0	+0
2018-02-14	2018-02-12	8.758	0	+0
2018-02-13	2018-02-09	8.989	0	+0
2018-02-12	2018-02-08	9.322	0	+0
2018-02-09	2018-02-07	9.336	0	+0
2018-02-08	2018-02-06	9.177	0	+0
2018-02-07	2018-02-05	9.567	0	+0
2018-02-06	2018-02-02	9.524	0	+0
2018-02-05	2018-02-01	9.654	0	+0
2018-02-02	2018-01-31	9.986	0	+0
2018-02-01	2018-01-30	9.972	0	+0
2018-01-31	2018-01-29	10.116	0	+0
2018-01-30	2018-01-26	10.333	0	+0
2018-01-29	2018-01-25	10.319	0	+0
2018-01-26	2018-01-24	10.275	0	+0
2018-01-25	2018-01-23	10.405	0	+0
2018-01-24	2018-01-22	10.463	0	+0
2018-01-23	2018-01-19	10.001	0	+0
2018-01-22	2018-01-18	9.611	0	+0
2018-01-19	2018-01-17	9.871	0	+0
2018-01-18	2018-01-16	9.683	0	+0
2018-01-17	2018-01-15	9.220	0	+0
2018-01-16	2018-01-12	9.466	0	+0
2018-01-15	2018-01-11	9.466	0	+0
2018-01-12	2018-01-10	9.322	0	+0
2018-01-11	2018-01-09	9.394	0	+0
2018-01-10	2018-01-08	9.206	0	+0
2018-01-09	2018-01-05	9.249	0	+0
2018-01-08	2018-01-04	9.032	0	+0
2018-01-05	2018-01-03	9.134	0	+0
2018-01-04	2018-01-02	9.293	0	+0
2018-01-03	2017-12-29	9.466	0	+0
2018-01-02	2017-12-28	9.524	0	+0
2017-12-29	2017-12-27	9.452	0	+0
2017-12-28	2017-12-22	9.466	0	+0
2017-12-27	2017-12-21	9.148	0	+0
2017-12-22	2017-12-20	9.032	0	+0
2017-12-21	2017-12-19	8.556	0	+0
2017-12-20	2017-12-18	8.570	0	+0
2017-12-19	2017-12-15	8.498	0	+0
2017-12-18	2017-12-14	8.686	0	+0
2017-12-15	2017-12-13	8.715	0	+0
2017-12-14	2017-12-12	8.584	0	+0
2017-12-13	2017-12-11	8.613	0	+0
2017-12-12	2017-12-08	8.801	0	+0
2017-12-11	2017-12-07	8.671	0	+0
2017-12-08	2017-12-06	8.686	0	+0
2017-12-07	2017-12-05	8.874	0	+0
2017-12-06	2017-12-04	8.902	0	+0
2017-12-05	2017-12-01	9.000	0	+0
2017-12-04	2017-11-30	8.898	0	+0
2017-12-01	2017-11-29	9.175	0	+0
2017-11-30	2017-11-28	9.015	0	+0
2017-11-29	2017-11-27	9.029	0	+0
2017-11-28	2017-11-24	9.029	0	+0
2017-11-27	2017-11-23	9.131	0	+0
2017-11-24	2017-11-22	9.029	0	+0
2017-11-23	2017-11-21	8.738	0	+0
2017-11-22	2017-11-20	9.262	0	+0
2017-11-21	2017-11-17	9.029	0	+0
2017-11-20	2017-11-16	9.262	0	+0
2017-11-17	2017-11-15	9.335	0	+0
2017-11-16	2017-11-14	9.494	0	+0
2017-11-15	2017-11-13	9.465	0	+0
2017-11-14	2017-11-10	9.785	0	+0
2017-11-13	2017-11-09	9.785	0	+0
2017-11-10	2017-11-08	9.916	0	+0
2017-11-09	2017-11-07	10.047	0	+0
2017-11-08	2017-11-06	9.524	0	+0
2017-11-07	2017-11-03	9.567	0	+0
2017-11-06	2017-11-02	9.189	0	+0
2017-11-03	2017-11-01	9.160	0	+0
2017-11-02	2017-10-31	9.276	0	+0
2017-11-01	2017-10-30	9.087	0	+0
2017-10-31	2017-10-27	9.102	0	+0
2017-10-30	2017-10-26	9.233	0	+0
2017-10-27	2017-10-25	9.116	0	+0
2017-10-26	2017-10-24	8.811	0	+0
2017-10-25	2017-10-23	9.015	0	+0
2017-10-24	2017-10-20	8.782	0	+0
2017-10-23	2017-10-19	8.826	0	+0
2017-10-20	2017-10-18	8.855	0	+0
2017-10-19	2017-10-17	8.986	0	+0
2017-10-18	2017-10-16	8.695	0	+0
2017-10-17	2017-10-13	8.491	0	+0
2017-10-16	2017-10-12	8.506	0	+0
2017-10-13	2017-10-11	8.288	0	+0
2017-10-12	2017-10-10	8.389	0	+0
2017-10-11	2017-10-09	8.637	0	+0
2017-10-10	2017-10-06	8.142	0	+0
2017-10-09	2017-10-04	8.200	0	+0
2017-10-06	2017-10-03	8.200	0	+0
2017-10-04	2017-09-29	7.982	0	+0
2017-10-03	2017-09-28	7.750	0	+0
2017-09-29	2017-09-27	7.546	0	+0
2017-09-28	2017-09-26	7.590	0	+0
2017-09-27	2017-09-25	7.459	0	+0
2017-09-26	2017-09-22	7.561	0	+0
2017-09-25	2017-09-21	7.706	0	+0
2017-09-22	2017-09-20	7.677	0	+0
2017-09-21	2017-09-19	7.648	0	+0
2017-09-20	2017-09-18	7.822	0	+0
2017-09-19	2017-09-15	7.863	0	+0
2017-09-18	2017-09-14	7.950	0	+0
2017-09-15	2017-09-13	7.731	0	+0
2017-09-14	2017-09-12	7.687	0	+0
2017-09-13	2017-09-11	7.804	0	+0
2017-09-12	2017-09-08	7.746	0	+0
2017-09-11	2017-09-07	7.628	0	+0
2017-09-08	2017-09-06	7.614	0	+0
2017-09-07	2017-09-05	7.702	0	+0
2017-09-06	2017-09-04	7.760	0	+0
2017-09-05	2017-09-01	7.687	0	+0
2017-09-04	2017-08-31	7.584	0	+0
2017-09-01	2017-08-30	7.746	0	+0
2017-08-31	2017-08-29	7.672	0	+0
2017-08-30	2017-08-28	7.584	0	+0
2017-08-29	2017-08-25	7.511	0	+0
2017-08-28	2017-08-24	7.570	0	+0
2017-08-25	2017-08-22	7.599	0	+0
2017-08-24	2017-08-21	8.126	0	+0
2017-08-22	2017-08-18	8.126	0	+0
2017-08-21	2017-08-17	8.126	0	+0
2017-08-18	2017-08-16	8.126	0	+0
2017-08-17	2017-08-15	7.980	0	+0
2017-08-16	2017-08-14	8.053	0	+0
2017-08-15	2017-08-11	8.082	0	+0
2017-08-14	2017-08-10	7.760	0	+0
2017-08-11	2017-08-09	7.731	0	+0
2017-08-10	2017-08-08	7.687	0	+0
2017-08-09	2017-08-07	7.775	0	+0
2017-08-08	2017-08-04	7.570	0	+0
2017-08-07	2017-08-03	7.599	0	+0
2017-08-04	2017-08-02	7.658	0	+0
2017-08-03	2017-08-01	7.746	0	+0
2017-08-02	2017-07-31	7.731	0	+0
2017-08-01	2017-07-28	7.775	0	+0
2017-07-31	2017-07-27	7.702	0	+0
2017-07-28	2017-07-26	7.716	0	+0
2017-07-27	2017-07-25	7.702	0	+0
2017-07-26	2017-07-24	7.819	0	+0
2017-07-25	2017-07-21	7.731	0	+0
2017-07-24	2017-07-20	7.716	0	+0
2017-07-21	2017-07-19	7.848	0	+0
2017-07-20	2017-07-18	7.716	0	+0
2017-07-19	2017-07-17	7.775	0	+0
2017-07-18	2017-07-14	7.863	0	+0
2017-07-17	2017-07-13	7.833	0	+0
2017-07-14	2017-07-12	7.614	0	+0
2017-07-13	2017-07-11	7.687	0	+0
2017-07-12	2017-07-10	7.658	0	+0
2017-07-11	2017-07-07	7.570	0	+0
2017-07-10	2017-07-06	7.804	0	+0
2017-07-07	2017-07-05	7.672	0	+0
2017-07-06	2017-07-04	7.599	0	+0
2017-07-05	2017-07-03	7.819	0	+0
2017-07-04	2017-06-30	7.716	0	+0
2017-07-03	2017-06-29	7.584	0	+0
2017-06-30	2017-06-28	7.672	0	+0
2017-06-29	2017-06-27	7.497	0	+0
2017-06-28	2017-06-26	7.643	0	+0
2017-06-27	2017-06-23	7.614	0	+0
2017-06-26	2017-06-22	7.658	0	+0
2017-06-23	2017-06-21	7.555	0	+0
2017-06-22	2017-06-20	7.599	0	+0
2017-06-21	2017-06-19	7.819	0	+0
2017-06-20	2017-06-16	7.702	0	+0
2017-06-19	2017-06-15	7.833	0	+0
2017-06-16	2017-06-14	8.009	0	+0
2017-06-15	2017-06-13	8.287	0	+0
2017-06-14	2017-06-12	8.258	0	+0
2017-06-13	2017-06-09	8.404	0	+0
2017-06-12	2017-06-08	8.390	0	+0
2017-06-09	2017-06-07	8.302	0	+0
2017-06-08	2017-06-06	8.097	0	+0
2017-06-07	2017-06-05	8.243	0	+0
2017-06-06	2017-06-02	8.360	0	+0
2017-06-05	2017-06-01	8.053	0	+0
2017-06-02	2017-05-31	8.009	0	+0
2017-06-01	2017-05-29	8.126	0	+0
2017-05-31	2017-05-26	8.038	0	+0
2017-05-29	2017-05-25	7.980	0	+0
2017-05-26	2017-05-24	7.877	0	+0
2017-05-25	2017-05-23	7.760	0	+0
2017-05-24	2017-05-22	7.760	0	+0
2017-05-23	2017-05-19	7.760	0	+0
2017-05-22	2017-05-18	7.789	0	+0
2017-05-19	2017-05-17	7.877	0	+0
2017-05-18	2017-05-16	7.877	0	+0
2017-05-17	2017-05-15	8.045	0	+0
2017-05-16	2017-05-12	8.104	0	+0
2017-05-15	2017-05-11	8.015	0	+0
2017-05-12	2017-05-10	7.896	0	+0
2017-05-11	2017-05-09	7.896	0	+0
2017-05-10	2017-05-08	8.015	0	+0
2017-05-09	2017-05-05	7.940	0	+0
2017-05-08	2017-05-04	8.060	0	+0
2017-05-05	2017-05-02	8.268	0	+0
2017-05-04	2017-04-28	8.343	0	+0
2017-05-02	2017-04-27	8.432	0	+0
2017-04-28	2017-04-26	8.328	0	+0
2017-04-27	2017-04-25	8.179	0	+0
2017-04-26	2017-04-24	8.209	0	+0
2017-04-25	2017-04-21	8.164	0	+0
2017-04-24	2017-04-20	8.179	0	+0
2017-04-21	2017-04-19	8.074	0	+0
2017-04-20	2017-04-18	8.328	0	+0
2017-04-19	2017-04-13	8.209	0	+0
2017-04-18	2017-04-12	8.253	0	+0
2017-04-13	2017-04-11	8.194	0	+0
2017-04-12	2017-04-10	8.343	0	+0
2017-04-11	2017-04-07	8.372	0	+0
2017-04-10	2017-04-06	8.283	0	+0
2017-04-07	2017-04-05	8.700	0	+0
2017-04-06	2017-04-03	8.000	0	+0
2017-04-05	2017-03-31	8.015	0	+0
2017-04-03	2017-03-30	7.836	0	+0
2017-03-31	2017-03-29	7.911	0	+0
2017-03-30	2017-03-28	7.851	0	+0
2017-03-29	2017-03-27	7.732	0	+0
2017-03-28	2017-03-24	7.687	0	+0
2017-03-27	2017-03-23	7.598	0	+0
2017-03-24	2017-03-22	7.508	0	+0
2017-03-23	2017-03-21	7.762	0	+0
2017-03-22	2017-03-20	7.717	0	+0
2017-03-21	2017-03-17	7.747	0	+0
2017-03-20	2017-03-16	7.732	0	+0
2017-03-17	2017-03-15	7.553	0	+0
2017-03-16	2017-03-14	7.568	0	+0
2017-03-15	2017-03-13	7.672	0	+0
2017-03-14	2017-03-10	7.493	0	+0
2017-03-13	2017-03-09	7.523	0	+0
2017-03-10	2017-03-08	7.613	0	+0
2017-03-09	2017-03-07	7.657	0	+0
2017-03-08	2017-03-06	7.449	0	+0
2017-03-07	2017-03-03	7.449	0	+0
2017-03-06	2017-03-02	7.389	0	+0
2017-03-03	2017-03-01	7.344	0	+0
2017-03-02	2017-02-28	7.449	0	+0
2017-03-01	2017-02-27	7.493	0	+0
2017-02-28	2017-02-24	7.479	0	+0
2017-02-27	2017-02-23	7.583	0	+0
2017-02-24	2017-02-22	7.970	0	+0
2017-02-23	2017-02-21	7.911	0	+0
2017-02-22	2017-02-20	8.000	0	+0
2017-02-21	2017-02-17	8.179	0	+0
2017-02-20	2017-02-16	8.343	0	+0
2017-02-17	2017-02-15	8.283	0	+0
2017-02-16	2017-02-14	8.164	0	+0
2017-02-15	2017-02-13	8.089	0	+0
2017-02-14	2017-02-10	8.074	0	+0
2017-02-13	2017-02-09	8.134	0	+0
2017-02-10	2017-02-08	8.089	0	+0
2017-02-09	2017-02-07	8.030	0	+0
2017-02-08	2017-02-06	7.955	0	+0
2017-02-07	2017-02-03	7.881	0	+0
2017-02-06	2017-02-02	8.015	0	+0
2017-02-03	2017-02-01	8.030	0	+0
2017-02-02	2017-01-27	8.283	0	+0
2017-02-01	2017-01-25	7.762	0	+0
2017-01-26	2017-01-24	7.583	0	+0
2017-01-25	2017-01-23	7.508	0	+0
2017-01-24	2017-01-20	7.419	0	+0
2017-01-23	2017-01-19	7.508	0	+0
2017-01-20	2017-01-18	7.300	0	+0
2017-01-19	2017-01-17	7.330	0	+0
2017-01-18	2017-01-16	7.344	0	+0
2017-01-17	2017-01-13	7.389	0	+0
2017-01-16	2017-01-12	7.464	0	+0
2017-01-13	2017-01-11	7.330	0	+0
2017-01-12	2017-01-10	7.464	0	+0
2017-01-11	2017-01-09	7.285	0	+0
2017-01-10	2017-01-06	7.464	0	+0
2017-01-09	2017-01-05	7.464	0	+0
2017-01-06	2017-01-04	7.598	0	+0
2017-01-05	2017-01-03	7.389	0	+0
2017-01-04	2016-12-30	7.404	0	+0
2017-01-03	2016-12-29	7.225	0	+0
2016-12-30	2016-12-28	7.181	0	+0
2016-12-29	2016-12-23	7.106	0	+0
2016-12-28	2016-12-22	7.121	0	+0
2016-12-23	2016-12-21	7.166	0	+0
2016-12-22	2016-12-20	7.151	0	+0
2016-12-21	2016-12-19	7.240	0	+0
2016-12-20	2016-12-16	7.225	0	+0
2016-12-19	2016-12-15	7.240	0	+0
2016-12-16	2016-12-14	7.285	0	+0
2016-12-15	2016-12-13	7.359	0	+0
2016-12-14	2016-12-12	7.285	0	+0
2016-12-13	2016-12-09	7.404	0	+0
2016-12-12	2016-12-08	7.464	0	+0
2016-12-09	2016-12-07	7.374	0	+0
2016-12-08	2016-12-06	7.389	0	+0
2016-12-07	2016-12-05	7.374	0	+0
2016-12-06	2016-12-02	7.389	0	+0
2016-12-05	2016-12-01	7.389	0	+0
2016-12-02	2016-11-30	7.374	0	+0
2016-12-01	2016-11-29	7.568	0	+0
2016-11-30	2016-11-28	7.702	0	+0
2016-11-29	2016-11-25	7.493	0	+0
2016-11-28	2016-11-24	7.300	0	+0
2016-11-25	2016-11-23	7.255	0	+0
2016-11-24	2016-11-22	7.255	0	+0
2016-11-23	2016-11-21	7.121	0	+0
2016-11-22	2016-11-18	7.181	0	+0
2016-11-21	2016-11-17	7.151	0	+0
2016-11-18	2016-11-16	7.121	0	+0
2016-11-17	2016-11-15	7.076	0	+0
2016-11-16	2016-11-14	7.047	0	+0
2016-11-15	2016-11-11	7.061	0	+0
2016-11-14	2016-11-10	7.151	0	+0
2016-11-11	2016-11-09	6.942	0	+0
2016-11-10	2016-11-08	7.061	0	+0
2016-11-09	2016-11-07	7.061	0	+0
2016-11-08	2016-11-04	7.002	0	+0
2016-11-07	2016-11-03	7.076	0	+0
2016-11-04	2016-11-02	7.121	0	+0
2016-11-03	2016-11-01	7.151	0	+0
2016-11-02	2016-10-31	7.047	0	+0
2016-11-01	2016-10-28	7.136	0	+0
2016-10-31	2016-10-27	7.106	0	+0
2016-10-28	2016-10-26	7.121	0	+0
2016-10-27	2016-10-25	7.136	0	+0
2016-10-26	2016-10-24	7.210	0	+0
2016-10-25	2016-10-20	7.225	0	+0
2016-10-24	2016-10-19	7.225	0	+0
2016-10-20	2016-10-18	7.240	0	+0
2016-10-19	2016-10-17	7.181	0	+0
2016-10-18	2016-10-14	7.210	0	+0
2016-10-17	2016-10-13	7.225	0	+0
2016-10-14	2016-10-12	7.434	0	+0
2016-10-13	2016-10-11	7.419	0	+0
2016-10-12	2016-10-07	7.508	0	+0
2016-10-11	2016-10-06	7.598	0	+0
2016-10-07	2016-10-05	7.523	0	+0
2016-10-06	2016-10-04	7.538	0	+0
2016-10-05	2016-10-03	7.344	0	+0
2016-10-04	2016-09-30	7.151	0	+0
2016-10-03	2016-09-29	7.225	0	+0
2016-09-30	2016-09-28	7.196	0	+0
2016-09-29	2016-09-27	7.285	0	+0
2016-09-28	2016-09-26	7.047	0	+0
2016-09-27	2016-09-23	7.225	0	+0
2016-09-26	2016-09-22	7.240	0	+0
2016-09-23	2016-09-21	7.151	0	+0
2016-09-22	2016-09-20	7.181	0	+0
2016-09-21	2016-09-19	7.285	0	+0
2016-09-20	2016-09-15	7.323	0	+0
2016-09-19	2016-09-14	7.308	0	+0
2016-09-15	2016-09-13	7.323	0	+0
2016-09-14	2016-09-12	7.172	0	+0
2016-09-13	2016-09-09	7.443	0	+0
2016-09-12	2016-09-08	7.714	0	+0
2016-09-09	2016-09-07	7.684	0	+0
2016-09-08	2016-09-06	7.804	0	+0
2016-09-07	2016-09-05	7.789	0	+0
2016-09-06	2016-09-02	7.669	0	+0
2016-09-05	2016-09-01	7.593	0	+0
2016-09-02	2016-08-31	7.684	0	+0
2016-09-01	2016-08-30	7.894	0	+0
2016-08-31	2016-08-29	7.909	0	+0
2016-08-30	2016-08-26	8.045	0	+0
2016-08-29	2016-08-25	7.699	0	+0
2016-08-26	2016-08-24	7.608	0	+0
2016-08-25	2016-08-23	7.413	0	+0
2016-08-24	2016-08-22	7.398	0	+0
2016-08-23	2016-08-19	7.248	0	+0
2016-08-22	2016-08-18	7.338	0	+0
2016-08-19	2016-08-17	7.458	0	+0
2016-08-18	2016-08-16	7.368	0	+0
2016-08-17	2016-08-15	7.338	0	+0
2016-08-16	2016-08-12	7.533	0	+0
2016-08-15	2016-08-11	7.473	0	+0
2016-08-12	2016-08-10	7.503	0	+0
2016-08-11	2016-08-09	7.473	0	+0
2016-08-10	2016-08-08	7.248	0	+0
2016-08-09	2016-08-05	7.157	0	+0
2016-08-08	2016-08-04	6.932	0	+0
2016-08-05	2016-08-03	7.142	0	+0
2016-08-04	2016-08-01	7.368	0	+0
2016-08-03	2016-07-29	7.142	0	+0
2016-08-01	2016-07-28	7.383	0	+0
2016-07-29	2016-07-27	7.714	0	+0
2016-07-28	2016-07-26	7.699	0	+0
2016-07-27	2016-07-25	7.578	0	+0
2016-07-26	2016-07-22	7.639	0	+0
2016-07-25	2016-07-21	7.623	0	+0
2016-07-22	2016-07-20	7.774	0	+0
2016-07-21	2016-07-19	7.729	0	+0
2016-07-20	2016-07-18	7.804	0	+0
2016-07-19	2016-07-15	7.939	0	+0
2016-07-18	2016-07-14	7.954	0	+0
2016-07-15	2016-07-13	7.879	0	+0
2016-07-14	2016-07-12	7.909	0	+0
2016-07-13	2016-07-11	7.714	0	+0
2016-07-12	2016-07-08	7.669	0	+0
2016-07-11	2016-07-07	7.789	0	+0
2016-07-08	2016-07-06	7.744	0	+0
2016-07-07	2016-07-05	7.894	0	+0
2016-07-06	2016-07-04	8.315	0	+0
2016-07-05	2016-06-30	8.270	0	+0
2016-07-04	2016-06-29	8.270	0	+0
2016-06-30	2016-06-28	8.029	0	+0
2016-06-29	2016-06-27	7.864	0	+0
2016-06-28	2016-06-24	7.909	0	+0
2016-06-27	2016-06-23	7.924	0	+0
2016-06-24	2016-06-22	7.969	0	+0
2016-06-23	2016-06-21	7.894	0	+0
2016-06-22	2016-06-20	7.894	0	+0
2016-06-21	2016-06-17	7.849	0	+0
2016-06-20	2016-06-16	7.819	0	+0
2016-06-17	2016-06-15	8.075	0	+0
2016-06-16	2016-06-14	7.984	0	+0
2016-06-15	2016-06-13	7.969	0	+0
2016-06-14	2016-06-10	8.255	0	+0
2016-06-13	2016-06-08	8.390	0	+0
2016-06-10	2016-06-07	8.345	0	+0
2016-06-08	2016-06-06	8.255	0	+0
2016-06-07	2016-06-03	8.330	0	+0
2016-06-06	2016-06-02	8.285	0	+0
2016-06-03	2016-06-01	8.285	0	+0
2016-06-02	2016-05-31	8.270	0	+0
2016-06-01	2016-05-30	8.240	0	+0
2016-05-31	2016-05-27	8.225	0	+0
2016-05-30	2016-05-26	8.481	0	+0
2016-05-27	2016-05-25	8.225	0	+0
2016-05-26	2016-05-24	8.105	0	+0
2016-05-25	2016-05-23	8.105	0	+0
2016-05-24	2016-05-20	8.240	0	+0
2016-05-23	2016-05-19	8.120	0	+0
2016-05-20	2016-05-18	8.330	0	+0
2016-05-19	2016-05-17	8.526	0	+0
2016-05-18	2016-05-16	8.646	0	+0
2016-05-17	2016-05-13	8.270	0	+0
2016-05-16	2016-05-12	8.270	0	+0
2016-05-13	2016-05-11	8.285	0	+0
2016-05-12	2016-05-10	8.616	0	+0
2016-05-11	2016-05-09	9.005	0	+0
2016-05-10	2016-05-06	8.867	0	+0
2016-05-09	2016-05-05	9.234	0	+0
2016-05-06	2016-05-04	9.234	0	+0
2016-05-05	2016-05-03	9.158	0	+0
2016-05-04	2016-04-29	9.142	0	+0
2016-05-03	2016-04-28	9.433	0	+0
2016-04-29	2016-04-27	9.525	0	+0
2016-04-28	2016-04-26	9.876	0	+0
2016-04-27	2016-04-25	9.907	0	+0
2016-04-26	2016-04-22	9.922	0	+0
2016-04-25	2016-04-21	10.090	0	+0
2016-04-22	2016-04-20	9.784	0	+0
2016-04-21	2016-04-19	10.090	0	+0
2016-04-20	2016-04-18	9.846	0	+0
2016-04-19	2016-04-15	9.983	0	+0
2016-04-18	2016-04-14	9.769	0	+0
2016-04-15	2016-04-13	10.136	0	+0
2016-04-14	2016-04-12	9.693	0	+0
2016-04-13	2016-04-11	9.479	0	+0
2016-04-12	2016-04-08	9.387	0	+0
2016-04-11	2016-04-07	9.234	0	+0
2016-04-08	2016-04-06	9.173	0	+0
2016-04-07	2016-04-05	8.913	0	+0
2016-04-06	2016-04-01	8.607	0	+0
2016-04-05	2016-03-31	8.791	0	+0
2016-04-01	2016-03-30	8.882	0	+0
2016-03-31	2016-03-29	8.286	0	+0
2016-03-30	2016-03-24	8.347	0	+0
2016-03-29	2016-03-23	8.409	0	+0
2016-03-24	2016-03-22	8.485	0	+0
2016-03-23	2016-03-21	8.500	0	+0
2016-03-22	2016-03-18	8.454	0	+0
2016-03-21	2016-03-17	8.302	0	+0
2016-03-18	2016-03-16	8.286	0	+0
2016-03-17	2016-03-15	8.302	0	+0
2016-03-16	2016-03-14	8.684	0	+0
2016-03-15	2016-03-11	8.638	0	+0
2016-03-14	2016-03-10	8.607	0	+0
2016-03-11	2016-03-09	8.516	0	+0
2016-03-10	2016-03-08	8.944	0	+0
2016-03-09	2016-03-07	8.730	0	+0
2016-03-08	2016-03-04	8.500	0	+0
2016-03-07	2016-03-03	8.332	0	+0
2016-03-04	2016-03-02	8.302	0	+0
2016-03-03	2016-03-01	8.087	0	+0
2016-03-02	2016-02-29	7.873	0	+0
2016-03-01	2016-02-26	8.118	0	+0
2016-02-29	2016-02-25	7.736	0	+0
2016-02-26	2016-02-24	7.858	0	+0
2016-02-25	2016-02-23	7.950	0	+0
2016-02-24	2016-02-22	8.378	0	+0
2016-02-23	2016-02-19	8.409	0	+0
2016-02-22	2016-02-18	8.225	0	+0
2016-02-19	2016-02-17	8.179	0	+0
2016-02-18	2016-02-16	8.103	0	+0
2016-02-17	2016-02-15	8.363	0	+0
2016-02-16	2016-02-12	8.302	0	+0
2016-02-15	2016-02-11	8.194	0	+0
2016-02-12	2016-02-05	8.225	0	+0
2016-02-11	2016-02-04	8.393	0	+0
2016-02-05	2016-02-03	8.194	0	+0
2016-02-04	2016-02-02	8.240	0	+0
2016-02-03	2016-02-01	7.965	0	+0
2016-02-02	2016-01-29	7.766	0	+0
2016-02-01	2016-01-28	7.858	0	+0
2016-01-29	2016-01-27	7.766	0	+0
2016-01-28	2016-01-26	7.461	0	+0
2016-01-27	2016-01-25	7.583	0	+0
2016-01-26	2016-01-22	7.507	0	+0
2016-01-25	2016-01-21	7.491	0	+0
2016-01-22	2016-01-20	7.568	0	+0
2016-01-21	2016-01-19	7.583	0	+0
2016-01-20	2016-01-18	7.476	0	+0
2016-01-19	2016-01-15	7.323	0	+0
2016-01-18	2016-01-14	7.507	0	+0
2016-01-15	2016-01-13	7.843	0	+0
2016-01-14	2016-01-12	7.889	0	+0
2016-01-13	2016-01-11	8.026	0	+0
2016-01-12	2016-01-08	8.072	0	+0
2016-01-11	2016-01-07	8.409	0	+0
2016-01-08	2016-01-06	8.577	0	+0
2016-01-07	2016-01-05	8.577	0	+0
2016-01-06	2016-01-04	8.485	0	+0
2016-01-05	2015-12-31	8.821	0	+0
2016-01-04	2015-12-29	8.837	0	+0
2015-12-30	2015-12-28	8.760	0	+0
2015-12-29	2015-12-24	8.791	0	+0
2015-12-28	2015-12-22	8.516	0	+0
2015-12-23	2015-12-21	8.516	0	+0
2015-12-22	2015-12-18	8.500	0	+0
2015-12-21	2015-12-17	8.699	0	+0
2015-12-18	2015-12-16	8.684	0	+0
2015-12-17	2015-12-15	8.623	0	+0
2015-12-16	2015-12-14	8.623	0	+0
2015-12-15	2015-12-11	8.714	0	+0
2015-12-14	2015-12-10	8.653	0	+0
2015-12-11	2015-12-09	8.745	0	+0
2015-12-10	2015-12-08	8.852	0	+0
2015-12-09	2015-12-07	9.158	0	+0
2015-12-08	2015-12-04	9.280	0	+0
2015-12-07	2015-12-03	9.326	0	+0
2015-12-04	2015-12-02	9.311	0	+0
2015-12-03	2015-12-01	9.494	0	+0
2015-12-02	2015-11-30	9.311	0	+0
2015-12-01	2015-11-27	9.402	0	+0
2015-11-30	2015-11-26	9.586	0	+0
2015-11-27	2015-11-25	9.525	0	+0
2015-11-26	2015-11-24	9.754	0	+0
2015-11-25	2015-11-23	9.769	0	+0
2015-11-24	2015-11-20	9.769	0	+0
2015-11-23	2015-11-19	9.647	0	+0
2015-11-20	2015-11-18	9.632	0	+0
2015-11-19	2015-11-17	9.647	0	+0
2015-11-18	2015-11-16	9.570	0	+0
2015-11-17	2015-11-13	9.830	0	+0
2015-11-16	2015-11-12	9.922	0	+0
2015-11-13	2015-11-11	9.570	0	+0
2015-11-12	2015-11-10	9.525	0	+0
2015-11-11	2015-11-09	9.525	0	+0
2015-11-10	2015-11-06	9.525	0	+0
2015-11-09	2015-11-05	9.509	0	+0
2015-11-06	2015-11-04	9.677	0	+0
2015-11-05	2015-11-03	9.616	0	+0
2015-11-04	2015-11-02	9.632	0	+0
2015-11-03	2015-10-30	9.876	0	+0
2015-11-02	2015-10-29	9.815	0	+0
2015-10-30	2015-10-28	9.784	0	+0
2015-10-29	2015-10-27	9.953	0	+0
2015-10-28	2015-10-26	9.754	0	+0
2015-10-27	2015-10-23	9.739	0	+0
2015-10-26	2015-10-22	9.555	0	+0
2015-10-23	2015-10-20	9.525	0	+0
2015-10-22	2015-10-19	9.525	0	+0
2015-10-20	2015-10-16	9.509	0	+0
2015-10-19	2015-10-15	9.662	0	+0
2015-10-16	2015-10-14	9.739	0	+0
2015-10-15	2015-10-13	9.815	0	+0
2015-10-14	2015-10-12	9.907	0	+0
2015-10-13	2015-10-09	9.953	0	+0
2015-10-12	2015-10-08	9.876	0	+0
2015-10-09	2015-10-07	9.983	0	+0
2015-10-08	2015-10-06	9.891	0	+0
2015-10-07	2015-10-05	9.968	0	+0
2015-10-06	2015-10-02	10.014	0	+0
2015-10-05	2015-09-30	9.723	0	+0
2015-10-02	2015-09-29	9.662	0	+0
2015-09-30	2015-09-25	9.999	0	+0
2015-09-29	2015-09-24	9.876	0	+0
2015-09-25	2015-09-23	9.937	0	+0
2015-09-24	2015-09-22	10.075	0	+0
2015-09-23	2015-09-21	9.953	0	+0
2015-09-22	2015-09-18	10.121	0	+0
2015-09-21	2015-09-17	10.182	0	+0
2015-09-18	2015-09-16	10.243	0	+0
2015-09-17	2015-09-15	10.106	0	+0
2015-09-16	2015-09-14	10.029	0	+0
2015-09-15	2015-09-11	10.255	0	+0
2015-09-14	2015-09-10	10.439	0	+0
2015-09-11	2015-09-09	10.516	0	+0
2015-09-10	2015-09-08	10.362	0	+0
2015-09-09	2015-09-07	10.024	0	+0
2015-09-08	2015-09-04	9.839	0	+0
2015-09-07	2015-09-02	9.731	0	+0
2015-09-04	2015-09-01	9.608	0	+0
2015-09-02	2015-08-31	9.623	0	+0
2015-09-01	2015-08-28	9.854	0	+0
2015-08-31	2015-08-27	9.931	0	+0
2015-08-28	2015-08-26	9.608	0	+0
2015-08-27	2015-08-25	10.070	0	+0
2015-08-26	2015-08-24	10.316	0	+0
2015-08-25	2015-08-21	10.640	0	+0
2015-08-24	2015-08-20	10.763	0	+0
2015-08-21	2015-08-19	10.994	0	+0
2015-08-20	2015-08-18	11.086	0	+0
2015-08-19	2015-08-17	11.332	0	+0
2015-08-18	2015-08-14	11.194	0	+0
2015-08-17	2015-08-13	11.717	0	+0
2015-08-14	2015-08-12	11.610	0	+0
2015-08-13	2015-08-11	11.810	0	+0
2015-08-12	2015-08-10	11.671	0	+0
2015-08-11	2015-08-07	11.640	0	+0
2015-08-10	2015-08-06	11.794	0	+0
2015-08-07	2015-08-05	12.025	0	+0
2015-08-06	2015-08-04	12.010	0	+0
2015-08-05	2015-08-03	12.102	0	+0
2015-08-04	2015-07-31	12.364	0	+0
2015-08-03	2015-07-30	12.379	0	+0
2015-07-31	2015-07-29	12.410	0	+0
2015-07-30	2015-07-28	12.503	0	+0
2015-07-29	2015-07-27	12.318	0	+0
2015-07-28	2015-07-24	12.610	0	+0
2015-07-27	2015-07-23	12.888	0	+0
2015-07-24	2015-07-22	12.857	0	+0
2015-07-23	2015-07-21	12.903	0	+0
2015-07-22	2015-07-20	12.918	0	+0
2015-07-21	2015-07-17	12.934	0	+0
2015-07-20	2015-07-16	12.703	0	+0
2015-07-17	2015-07-15	12.703	0	+0
2015-07-16	2015-07-14	12.749	0	+0
2015-07-15	2015-07-13	12.580	0	+0
2015-07-14	2015-07-10	12.410	0	+0
2015-07-13	2015-07-09	12.672	0	+0
2015-07-10	2015-07-08	11.671	0	+0
2015-07-09	2015-07-07	12.410	0	+0
2015-07-08	2015-07-06	12.456	0	+0
2015-07-07	2015-07-03	12.503	0	+0
2015-07-06	2015-07-02	12.610	0	+0
2015-07-03	2015-06-30	12.626	0	+0
2015-07-02	2015-06-29	12.595	0	+0
2015-06-30	2015-06-26	12.764	0	+0
2015-06-29	2015-06-25	13.057	0	+0
2015-06-26	2015-06-24	13.396	0	+0
2015-06-25	2015-06-23	13.288	0	+0
2015-06-24	2015-06-22	13.042	0	+0
2015-06-23	2015-06-19	12.918	0	+0
2015-06-22	2015-06-18	12.718	0	+0
2015-06-19	2015-06-17	12.872	0	+0
2015-06-18	2015-06-16	12.518	0	+0
2015-06-17	2015-06-15	12.518	0	+0
2015-06-16	2015-06-12	12.610	0	+0
2015-06-15	2015-06-11	12.503	0	+0
2015-06-12	2015-06-10	12.503	0	+0
2015-06-11	2015-06-09	12.487	0	+0
2015-06-10	2015-06-08	12.426	0	+0
2015-06-09	2015-06-05	12.934	0	+0
2015-06-08	2015-06-04	13.242	0	+0
2015-06-05	2015-06-03	13.242	0	+0
2015-06-04	2015-06-02	13.273	0	+0
2015-06-03	2015-06-01	13.365	0	+0
2015-06-02	2015-05-29	13.473	0	+0
2015-06-01	2015-05-28	13.519	0	+0
2015-05-29	2015-05-27	13.565	0	+0
2015-05-28	2015-05-26	13.396	0	+0
2015-05-27	2015-05-22	13.303	0	+0
2015-05-26	2015-05-21	12.811	0	+0
2015-05-22	2015-05-20	12.841	0	+0
2015-05-21	2015-05-19	12.841	0	+0
2015-05-20	2015-05-18	13.011	0	+0
2015-05-19	2015-05-15	12.811	0	+0
2015-05-18	2015-05-14	12.564	0	+0
2015-05-15	2015-05-13	12.610	0	+0
2015-05-14	2015-05-12	12.687	0	+0
2015-05-13	2015-05-11	13.033	0	+0
2015-05-12	2015-05-08	13.080	0	+0
2015-05-11	2015-05-07	13.594	0	+0
2015-05-08	2015-05-06	13.688	0	+0
2015-05-07	2015-05-05	13.579	0	+0
2015-05-06	2015-05-04	13.361	0	+0
2015-05-05	2015-04-30	13.252	0	+0
2015-05-04	2015-04-29	13.485	0	+0
2015-04-30	2015-04-28	13.501	0	+0
2015-04-29	2015-04-27	13.625	0	+0
2015-04-28	2015-04-24	13.750	0	+0
2015-04-27	2015-04-23	13.843	0	+0
2015-04-24	2015-04-22	13.205	0	+0
2015-04-23	2015-04-21	13.096	0	+0
2015-04-22	2015-04-20	12.956	0	+0
2015-04-21	2015-04-17	13.096	0	+0
2015-04-20	2015-04-16	13.314	0	+0
2015-04-17	2015-04-15	12.956	0	+0
2015-04-16	2015-04-14	13.454	0	+0
2015-04-15	2015-04-13	14.108	0	+0
2015-04-14	2015-04-10	13.983	0	+0
2015-04-13	2015-04-09	14.295	0	+0
2015-04-10	2015-04-08	14.451	0	+0
2015-04-09	2015-04-02	13.968	0	+0
2015-04-08	2015-04-01	13.267	0	+0
2015-04-02	2015-03-31	12.815	0	+0
2015-04-01	2015-03-30	12.971	0	+0
2015-03-31	2015-03-27	12.582	0	+0
2015-03-30	2015-03-26	12.504	0	+0
2015-03-27	2015-03-25	12.317	0	+0
2015-03-26	2015-03-24	12.286	0	+0
2015-03-25	2015-03-23	12.457	0	+0
2015-03-24	2015-03-20	12.426	0	+0
2015-03-23	2015-03-19	12.348	0	+0
2015-03-20	2015-03-18	12.177	0	+0
2015-03-19	2015-03-17	12.426	0	+0
2015-03-18	2015-03-16	12.442	0	+0
2015-03-17	2015-03-13	12.457	0	+0
2015-03-16	2015-03-12	12.411	0	+0
2015-03-13	2015-03-11	12.535	0	+0
2015-03-12	2015-03-10	12.566	0	+0
2015-03-11	2015-03-09	12.738	0	+0
2015-03-10	2015-03-06	12.847	0	+0
2015-03-09	2015-03-05	12.753	0	+0
2015-03-06	2015-03-04	13.142	0	+0
2015-03-05	2015-03-03	13.127	0	+0
2015-03-04	2015-03-02	13.314	0	+0
2015-03-03	2015-02-27	13.314	0	+0
2015-03-02	2015-02-26	13.625	0	+0
2015-02-27	2015-02-25	13.547	0	+0
2015-02-26	2015-02-24	13.843	0	+0
2015-02-25	2015-02-23	14.030	0	+0
2015-02-24	2015-02-18	14.015	0	+0
2015-02-23	2015-02-16	14.108	0	+0
2015-02-17	2015-02-13	13.937	0	+0
2015-02-16	2015-02-12	13.750	0	+0
2015-02-13	2015-02-11	13.516	0	+0
2015-02-12	2015-02-10	13.594	0	+0
2015-02-11	2015-02-09	13.345	0	+0
2015-02-10	2015-02-06	13.812	0	+0
2015-02-09	2015-02-05	13.906	0	+0
2015-02-06	2015-02-04	13.812	0	+0
2015-02-05	2015-02-03	14.046	0	+0
2015-02-04	2015-02-02	14.139	0	+0
2015-02-03	2015-01-30	14.513	0	+0
2015-02-02	2015-01-29	14.342	0	+0
2015-01-30	2015-01-28	14.264	0	+0
2015-01-29	2015-01-27	14.186	0	+0
2015-01-28	2015-01-26	14.279	0	+0
2015-01-27	2015-01-23	14.233	0	+0
2015-01-26	2015-01-22	14.622	0	+0
2015-01-23	2015-01-21	15.634	0	+0
2015-01-22	2015-01-20	15.291	0	+0
2015-01-21	2015-01-19	15.369	0	+0
2015-01-20	2015-01-16	15.151	0	+0
2015-01-19	2015-01-15	15.323	0	+0
2015-01-16	2015-01-14	15.229	0	+0
2015-01-15	2015-01-13	15.556	0	+0
2015-01-14	2015-01-12	15.572	0	+0
2015-01-13	2015-01-09	15.665	0	+0
2015-01-12	2015-01-08	15.665	0	+0
2015-01-09	2015-01-07	15.572	0	+0
2015-01-08	2015-01-06	15.541	0	+0
2015-01-07	2015-01-05	15.525	0	+0
2015-01-06	2015-01-02	15.634	0	+0
2015-01-05	2014-12-31	15.914	0	+0
2015-01-02	2014-12-29	15.883	0	+0
2014-12-30	2014-12-24	15.665	0	+0
2014-12-29	2014-12-22	15.525	0	+0
2014-12-23	2014-12-19	15.385	0	+0
2014-12-22	2014-12-18	15.245	0	+0
2014-12-19	2014-12-17	15.042	0	+0
2014-12-18	2014-12-16	15.136	0	+0
2014-12-17	2014-12-15	15.525	0	+0
2014-12-16	2014-12-12	15.603	0	+0
2014-12-15	2014-12-11	15.821	0	+0
2014-12-12	2014-12-10	15.727	0	+0
2014-12-11	2014-12-09	15.883	0	+0
2014-12-10	2014-12-08	15.977	0	+0
2014-12-09	2014-12-05	16.008	0	+0
2014-12-08	2014-12-04	15.883	0	+0
2014-12-05	2014-12-03	15.977	0	+0
2014-12-04	2014-12-02	15.852	0	+0
2014-12-03	2014-12-01	15.509	0	+0
2014-12-02	2014-11-28	15.852	0	+0
2014-12-01	2014-11-27	15.977	0	+0
2014-11-28	2014-11-26	16.008	0	+0
2014-11-27	2014-11-25	15.883	0	+0
2014-11-26	2014-11-24	16.008	0	+0
2014-11-25	2014-11-21	15.914	0	+0
2014-11-24	2014-11-20	15.883	0	+0
2014-11-21	2014-11-19	15.883	0	+0
2014-11-20	2014-11-18	15.883	0	+0
2014-11-19	2014-11-17	15.914	0	+0
2014-11-18	2014-11-14	16.008	0	+0
2014-11-17	2014-11-13	15.883	0	+0
2014-11-14	2014-11-12	15.821	0	+0
2014-11-13	2014-11-11	15.977	0	+0
2014-11-12	2014-11-10	15.883	0	+0
2014-11-11	2014-11-07	15.790	0	+0
2014-11-10	2014-11-06	16.008	0	+0
2014-11-07	2014-11-05	15.883	0	+0
2014-11-06	2014-11-04	15.665	0	+0
2014-11-05	2014-11-03	16.039	0	+0
2014-11-04	2014-10-31	16.475	0	+0
2014-11-03	2014-10-30	15.883	0	+0
2014-10-31	2014-10-29	15.759	0	+0
2014-10-30	2014-10-28	15.214	0	+0
2014-10-29	2014-10-27	14.964	0	+0
2014-10-28	2014-10-24	15.151	0	+0
2014-10-27	2014-10-23	15.307	0	+0
2014-10-24	2014-10-22	15.073	0	+0
2014-10-23	2014-10-21	14.824	0	+0
2014-10-22	2014-10-20	14.793	0	+0
2014-10-21	2014-10-17	14.824	0	+0
2014-10-20	2014-10-16	14.793	0	+0
2014-10-17	2014-10-15	15.136	0	+0
2014-10-16	2014-10-14	15.089	0	+0
2014-10-15	2014-10-13	15.307	0	+0
2014-10-14	2014-10-10	15.307	0	+0
2014-10-13	2014-10-09	15.525	0	+0
2014-10-10	2014-10-08	15.369	0	+0
2014-10-09	2014-10-07	15.120	0	+0
2014-10-08	2014-10-06	15.042	0	+0
2014-10-07	2014-10-03	14.980	0	+0
2014-10-06	2014-09-30	15.073	0	+0
2014-10-03	2014-09-29	15.089	0	+0
2014-09-30	2014-09-26	15.541	0	+0
2014-09-29	2014-09-25	15.852	0	+0
2014-09-26	2014-09-24	15.494	0	+0
2014-09-25	2014-09-23	15.105	0	+0
2014-09-24	2014-09-22	15.042	0	+0
2014-09-23	2014-09-19	14.824	0	+0
2014-09-22	2014-09-18	14.809	0	+0
2014-09-19	2014-09-17	14.809	0	+0
2014-09-18	2014-09-16	14.809	0	+0
2014-09-17	2014-09-15	14.746	0	+0
2014-09-16	2014-09-12	15.027	0	+0
2014-09-15	2014-09-11	15.073	0	+0
2014-09-12	2014-09-10	15.330	0	+0
2014-09-11	2014-09-08	15.408	0	+0
2014-09-10	2014-09-05	15.408	0	+0
2014-09-08	2014-09-04	15.487	0	+0
2014-09-05	2014-09-03	15.581	0	+0
2014-09-04	2014-09-02	15.345	0	+0
2014-09-03	2014-09-01	15.424	0	+0
2014-09-02	2014-08-29	15.110	0	+0
2014-09-01	2014-08-28	15.471	0	+0
2014-08-29	2014-08-27	15.943	0	+0
2014-08-28	2014-08-26	16.289	0	+0
2014-08-27	2014-08-25	16.572	0	+0
2014-08-26	2014-08-22	16.886	0	+0
2014-08-25	2014-08-21	16.918	0	+0
2014-08-22	2014-08-20	17.389	0	+0
2014-08-21	2014-08-19	17.452	0	+0
2014-08-20	2014-08-18	17.138	0	+0
2014-08-19	2014-08-15	17.169	0	+0
2014-08-18	2014-08-14	17.327	0	+0
2014-08-15	2014-08-13	17.452	0	+0
2014-08-14	2014-08-12	17.358	0	+0
2014-08-13	2014-08-11	17.075	0	+0
2014-08-12	2014-08-08	17.075	0	+0
2014-08-11	2014-08-07	17.075	0	+0
2014-08-08	2014-08-06	17.075	0	+0
2014-08-07	2014-08-05	16.729	0	+0
2014-08-06	2014-08-04	16.855	0	+0
2014-08-05	2014-08-01	16.698	0	+0
2014-08-04	2014-07-31	16.729	0	+0
2014-08-01	2014-07-30	16.855	0	+0
2014-07-31	2014-07-29	16.635	0	+0
2014-07-30	2014-07-28	16.666	0	+0
2014-07-29	2014-07-25	16.666	0	+0
2014-07-28	2014-07-24	16.698	0	+0
2014-07-25	2014-07-23	16.698	0	+0
2014-07-24	2014-07-22	17.327	0	+0
2014-07-23	2014-07-21	17.201	0	+0
2014-07-22	2014-07-18	17.075	0	+0
2014-07-21	2014-07-17	17.106	0	+0
2014-07-18	2014-07-16	17.043	0	+0
2014-07-17	2014-07-15	16.698	0	+0
2014-07-16	2014-07-14	16.729	0	+0
2014-07-15	2014-07-11	16.855	0	+0
2014-07-14	2014-07-10	16.760	0	+0
2014-07-11	2014-07-09	16.698	0	+0
2014-07-10	2014-07-08	17.169	0	+0
2014-07-09	2014-07-07	17.043	0	+0
2014-07-08	2014-07-04	17.106	0	+0
2014-07-07	2014-07-03	17.075	0	+0
2014-07-04	2014-07-02	17.672	0	+0
2014-07-03	2014-06-30	17.515	0	+0
2014-07-02	2014-06-27	17.169	0	+0
2014-06-30	2014-06-26	16.760	0	+0
2014-06-27	2014-06-25	15.911	0	+0
2014-06-26	2014-06-24	16.006	0	+0
2014-06-25	2014-06-23	16.069	0	+0
2014-06-24	2014-06-20	16.540	0	+0
2014-06-23	2014-06-19	16.100	0	+0
2014-06-20	2014-06-18	16.163	0	+0
2014-06-19	2014-06-17	16.477	0	+0
2014-06-18	2014-06-16	16.383	0	+0
2014-06-17	2014-06-13	16.572	0	+0
2014-06-16	2014-06-12	16.635	0	+0
2014-06-13	2014-06-11	16.635	0	+0
2014-06-12	2014-06-10	16.823	0	+0
2014-06-11	2014-06-09	16.698	0	+0
2014-06-10	2014-06-06	16.352	0	+0
2014-06-09	2014-06-05	16.729	0	+0
2014-06-06	2014-06-04	16.918	0	+0
2014-06-05	2014-06-03	16.792	0	+0
2014-06-04	2014-05-30	17.012	0	+0
2014-06-03	2014-05-29	16.666	0	+0
2014-05-30	2014-05-28	16.918	0	+0
2014-05-29	2014-05-27	17.295	0	+0
2014-05-28	2014-05-26	17.169	0	+0
2014-05-27	2014-05-23	17.138	0	+0
2014-05-26	2014-05-22	17.295	0	+0
2014-05-23	2014-05-21	17.358	0	+0
2014-05-22	2014-05-20	17.169	0	+0
2014-05-21	2014-05-19	17.389	0	+0
2014-05-20	2014-05-16	17.610	0	+0
2014-05-19	2014-05-15	18.804	0	+0
2014-05-16	2014-05-14	19.150	0	+0
2014-05-15	2014-05-13	18.899	0	+0
2014-05-14	2014-05-12	19.150	0	+0
2014-05-13	2014-05-09	18.993	0	+0
2014-05-12	2014-05-08	19.339	0	+0
2014-05-09	2014-05-07	18.773	0	+0
2014-05-08	2014-05-05	18.773	0	+0
2014-05-07	2014-05-02	19.431	0	+0
2014-05-05	2014-04-30	19.399	0	+0
2014-05-02	2014-04-29	19.590	0	+0
2014-04-30	2014-04-28	19.335	0	+0
2014-04-29	2014-04-25	19.335	0	+0
2014-04-28	2014-04-24	19.750	0	+0
2014-04-25	2014-04-23	19.878	0	+0
2014-04-24	2014-04-22	20.165	0	+0
2014-04-23	2014-04-17	19.814	0	+0
2014-04-22	2014-04-16	20.197	0	+0
2014-04-17	2014-04-15	20.420	0	+0
2014-04-16	2014-04-14	20.835	0	+0
2014-04-15	2014-04-11	19.814	0	+0
2014-04-14	2014-04-10	20.261	0	+0
2014-04-11	2014-04-09	20.388	0	+0
2014-04-10	2014-04-08	19.686	0	+0
2014-04-09	2014-04-07	19.559	0	+0
2014-04-08	2014-04-04	19.463	0	+0
2014-04-07	2014-04-03	19.463	0	+0
2014-04-04	2014-04-02	19.016	0	+0
2014-04-03	2014-04-01	18.984	0	+0
2014-04-02	2014-03-31	18.474	0	+0
2014-04-01	2014-03-28	18.346	0	+0
2014-03-31	2014-03-27	18.761	0	+0
2014-03-28	2014-03-26	18.761	0	+0
2014-03-27	2014-03-25	18.155	0	+0
2014-03-26	2014-03-24	18.187	0	+0
2014-03-25	2014-03-21	18.027	0	+0
2014-03-24	2014-03-20	17.899	0	+0
2014-03-21	2014-03-19	18.538	0	+0
2014-03-20	2014-03-18	18.027	0	+0
2014-03-19	2014-03-17	18.314	0	+0
2014-03-18	2014-03-14	18.506	0	+0
2014-03-17	2014-03-13	18.793	0	+0
2014-03-14	2014-03-12	18.506	0	+0
2014-03-13	2014-03-11	18.123	0	+0
2014-03-12	2014-03-10	17.325	0	+0
2014-03-11	2014-03-07	17.612	0	+0
2014-03-10	2014-03-06	17.804	0	+0
2014-03-07	2014-03-05	17.995	0	+0
2014-03-06	2014-03-04	18.378	0	+0
2014-03-05	2014-03-03	18.442	0	+0
2014-03-04	2014-02-28	18.825	0	+0
2014-03-03	2014-02-27	18.952	0	+0
2014-02-28	2014-02-26	18.697	0	+0
2014-02-27	2014-02-25	18.538	0	+0
2014-02-26	2014-02-24	18.378	0	+0
2014-02-25	2014-02-21	18.569	0	+0
2014-02-24	2014-02-20	18.059	0	+0
2014-02-21	2014-02-19	18.219	0	+0
2014-02-20	2014-02-18	18.155	0	+0
2014-02-19	2014-02-17	18.091	0	+0
2014-02-18	2014-02-14	17.772	0	+0
2014-02-17	2014-02-13	17.804	0	+0
2014-02-14	2014-02-12	16.719	0	+0
2014-02-13	2014-02-11	16.751	0	+0
2014-02-12	2014-02-10	16.145	0	+0
2014-02-11	2014-02-07	16.240	0	+0
2014-02-10	2014-02-06	16.368	0	+0
2014-02-07	2014-02-05	16.304	0	+0
2014-02-06	2014-02-04	16.432	0	+0
2014-02-05	2014-01-30	16.719	0	+0
2014-02-04	2014-01-28	16.974	0	+0
2014-01-29	2014-01-27	17.006	0	+0
2014-01-28	2014-01-24	17.548	0	+0
2014-01-27	2014-01-23	17.485	0	+0
2014-01-24	2014-01-22	17.229	0	+0
2014-01-23	2014-01-21	17.166	0	+0
2014-01-22	2014-01-20	16.719	0	+0
2014-01-21	2014-01-17	16.942	0	+0
2014-01-20	2014-01-16	17.070	0	+0
2014-01-17	2014-01-15	17.070	0	+0
2014-01-16	2014-01-14	16.878	0	+0
2014-01-15	2014-01-13	17.198	0	+0
2014-01-14	2014-01-10	17.102	0	+0
2014-01-13	2014-01-09	17.198	0	+0
2014-01-10	2014-01-08	17.548	0	+0
2014-01-09	2014-01-07	17.676	0	+0
2014-01-08	2014-01-06	17.580	0	+0
2014-01-07	2014-01-03	17.580	0	+0
2014-01-06	2014-01-02	17.868	0	+0
2014-01-03	2013-12-31	17.868	0	+0
2014-01-02	2013-12-27	18.027	0	+0
2013-12-30	2013-12-24	17.836	0	+0
2013-12-27	2013-12-20	16.942	0	+0
2013-12-23	2013-12-19	17.070	0	+0
2013-12-20	2013-12-18	17.389	0	+0
2013-12-19	2013-12-17	17.421	0	+0
2013-12-18	2013-12-16	17.389	0	+0
2013-12-17	2013-12-13	17.612	0	+0
2013-12-16	2013-12-12	17.708	0	+0
2013-12-13	2013-12-11	17.836	0	+0
2013-12-12	2013-12-10	18.059	0	+0
2013-12-11	2013-12-09	18.314	0	+0
2013-12-10	2013-12-06	18.314	0	+0
2013-12-09	2013-12-05	18.219	0	+0
2013-12-06	2013-12-04	18.219	0	+0
2013-12-05	2013-12-03	18.219	0	+0
2013-12-04	2013-12-02	18.314	0	+0
2013-12-03	2013-11-29	18.314	0	+0
2013-12-02	2013-11-28	17.899	0	+0
2013-11-29	2013-11-27	17.772	0	+0
2013-11-28	2013-11-26	17.644	0	+0
2013-11-27	2013-11-25	17.517	0	+0
2013-11-26	2013-11-22	17.708	0	+0
2013-11-25	2013-11-21	17.612	0	+0
2013-11-22	2013-11-20	17.899	0	+0
2013-11-21	2013-11-19	17.612	0	+0
2013-11-20	2013-11-18	17.644	0	+0
2013-11-19	2013-11-15	17.293	0	+0
2013-11-18	2013-11-14	17.325	0	+0
2013-11-15	2013-11-13	17.612	0	+0
2013-11-14	2013-11-12	17.772	0	+0
2013-11-13	2013-11-11	17.868	0	+0
2013-11-12	2013-11-08	17.804	0	+0
2013-11-11	2013-11-07	17.995	0	+0
2013-11-08	2013-11-06	17.772	0	+0
2013-11-07	2013-11-05	18.155	0	+0
2013-11-06	2013-11-04	19.080	0	+0
2013-11-05	2013-11-01	19.144	0	+0
2013-11-04	2013-10-31	19.016	0	+0
2013-11-01	2013-10-30	18.984	0	+0
2013-10-31	2013-10-29	18.569	0	+0
2013-10-30	2013-10-28	18.250	0	+0
2013-10-29	2013-10-25	17.740	0	+0
2013-10-28	2013-10-24	17.772	0	+0
2013-10-25	2013-10-23	18.155	0	+0
2013-10-24	2013-10-22	18.410	0	+0
2013-10-23	2013-10-21	18.282	0	+0
2013-10-22	2013-10-18	18.059	0	+0
2013-10-21	2013-10-17	17.804	0	+0
2013-10-18	2013-10-16	18.410	0	+0
2013-10-17	2013-10-15	18.633	0	+0
2013-10-16	2013-10-11	18.889	0	+0
2013-10-15	2013-10-10	18.729	0	+0
2013-10-11	2013-10-09	18.920	0	+0
2013-10-10	2013-10-08	18.952	0	+0
2013-10-09	2013-10-07	18.761	0	+0
2013-10-08	2013-10-04	19.176	0	+0
2013-10-07	2013-10-03	19.718	0	+0
2013-10-04	2013-10-02	18.952	0	+0
2013-10-03	2013-09-30	18.793	0	+0
2013-10-02	2013-09-27	19.016	0	+0
2013-09-30	2013-09-26	19.358	0	+0
2013-09-27	2013-09-25	19.969	0	+0
2013-09-26	2013-09-24	20.001	0	+0
2013-09-25	2013-09-23	20.001	0	+0
2013-09-24	2013-09-19	19.037	0	+0
2013-09-23	2013-09-18	18.812	0	+0
2013-09-19	2013-09-17	18.908	0	+0
2013-09-18	2013-09-16	18.136	0	+0
2013-09-17	2013-09-13	17.815	0	+0
2013-09-16	2013-09-12	17.847	0	+0
2013-09-13	2013-09-11	17.976	0	+0
2013-09-12	2013-09-10	17.976	0	+0
2013-09-11	2013-09-09	18.040	0	+0
2013-09-10	2013-09-06	17.976	0	+0
2013-09-09	2013-09-05	18.265	0	+0
2013-09-06	2013-09-04	18.008	0	+0
2013-09-05	2013-09-03	18.394	0	+0
2013-09-04	2013-09-02	18.587	0	+0
2013-09-03	2013-08-30	18.490	0	+0
2013-09-02	2013-08-29	18.233	0	+0
2013-08-30	2013-08-28	18.233	0	+0
2013-08-29	2013-08-27	18.361	0	+0
2013-08-28	2013-08-26	16.754	0	+0
2013-08-27	2013-08-23	16.625	0	+0
2013-08-26	2013-08-22	16.561	0	+0
2013-08-23	2013-08-21	16.528	0	+0
2013-08-22	2013-08-20	16.721	0	+0
2013-08-21	2013-08-19	17.525	0	+0
2013-08-20	2013-08-16	17.268	0	+0
2013-08-19	2013-08-15	17.043	0	+0
2013-08-16	2013-08-13	17.075	0	+0
2013-08-15	2013-08-12	16.914	0	+0
2013-08-13	2013-08-09	16.657	0	+0
2013-08-12	2013-08-08	16.657	0	+0
2013-08-09	2013-08-07	16.432	0	+0
2013-08-08	2013-08-06	16.689	0	+0
2013-08-07	2013-08-05	16.336	0	+0
2013-08-06	2013-08-02	16.882	0	+0
2013-08-05	2013-08-01	16.786	0	+0
2013-08-02	2013-07-31	16.882	0	+0
2013-08-01	2013-07-30	16.979	0	+0
2013-07-31	2013-07-29	16.979	0	+0
2013-07-30	2013-07-26	17.075	0	+0
2013-07-29	2013-07-25	17.139	0	+0
2013-07-26	2013-07-24	17.204	0	+0
2013-07-25	2013-07-23	17.236	0	+0
2013-07-24	2013-07-22	16.593	0	+0
2013-07-23	2013-07-19	16.336	0	+0
2013-07-22	2013-07-18	16.882	0	+0
2013-07-19	2013-07-17	17.075	0	+0
2013-07-18	2013-07-16	17.172	0	+0
2013-07-17	2013-07-15	17.204	0	+0
2013-07-16	2013-07-12	17.365	0	+0
2013-07-15	2013-07-11	17.429	0	+0
2013-07-12	2013-07-10	16.979	0	+0
2013-07-11	2013-07-09	16.947	0	+0
2013-07-10	2013-07-08	16.882	0	+0
2013-07-09	2013-07-05	17.043	0	+0
2013-07-08	2013-07-04	16.689	0	+0
2013-07-05	2013-07-03	16.593	0	+0
2013-07-04	2013-07-02	17.011	0	+0
2013-07-03	2013-06-28	17.558	0	+0
2013-07-02	2013-06-27	16.754	0	+0
2013-06-28	2013-06-26	16.786	0	+0
2013-06-27	2013-06-25	16.143	0	+0
2013-06-26	2013-06-24	16.336	0	+0
2013-06-25	2013-06-21	16.143	0	+0
2013-06-24	2013-06-20	16.400	0	+0
2013-06-21	2013-06-19	16.657	0	+0
2013-06-20	2013-06-18	16.818	0	+0
2013-06-19	2013-06-17	17.107	0	+0
2013-06-18	2013-06-14	17.397	0	+0
2013-06-17	2013-06-13	16.914	0	+0
2013-06-14	2013-06-11	17.429	0	+0
2013-06-13	2013-06-10	17.783	0	+0
2013-06-11	2013-06-07	17.558	0	+0
2013-06-10	2013-06-06	17.815	0	+0
2013-06-07	2013-06-05	17.976	0	+0
2013-06-06	2013-06-04	17.911	0	+0
2013-06-05	2013-06-03	18.233	0	+0
2013-06-04	2013-05-31	18.458	0	+0
2013-06-03	2013-05-30	19.101	0	+0
2013-05-31	2013-05-29	18.747	0	+0
2013-05-30	2013-05-28	18.972	0	+0
2013-05-29	2013-05-27	18.844	0	+0
2013-05-28	2013-05-24	18.683	0	+0
2013-05-27	2013-05-23	18.683	0	+0
2013-05-24	2013-05-22	19.390	0	+0
2013-05-23	2013-05-21	19.712	0	+0
2013-05-22	2013-05-20	19.455	0	+0
2013-05-21	2013-05-16	19.358	0	+0
2013-05-20	2013-05-15	19.294	0	+0
2013-05-16	2013-05-14	19.133	0	+0
2013-05-15	2013-05-13	18.715	0	+0
2013-05-14	2013-05-10	18.619	0	+0
2013-05-13	2013-05-09	19.101	0	+0
2013-05-10	2013-05-08	19.423	0	+0
2013-05-09	2013-05-07	19.680	0	+0
2013-05-08	2013-05-06	19.616	0	+0
2013-05-07	2013-05-03	19.455	0	+0
2013-05-06	2013-05-02	19.423	0	+0
2013-05-03	2013-04-30	20.024	0	+0
2013-05-02	2013-04-29	19.926	0	+0
2013-04-30	2013-04-26	20.154	0	+0
2013-04-29	2013-04-25	19.568	0	+0
2013-04-26	2013-04-24	19.600	0	+0
2013-04-25	2013-04-23	18.884	0	+0
2013-04-24	2013-04-22	19.373	0	+0
2013-04-23	2013-04-19	18.982	0	+0
2013-04-22	2013-04-18	18.331	0	+0
2013-04-19	2013-04-17	18.591	0	+0
2013-04-18	2013-04-16	18.624	0	+0
2013-04-17	2013-04-15	18.103	0	+0
2013-04-16	2013-04-12	18.591	0	+0
2013-04-15	2013-04-11	18.428	0	+0
2013-04-12	2013-04-10	18.493	0	+0
2013-04-11	2013-04-09	18.852	0	+0
2013-04-10	2013-04-08	18.298	0	+0
2013-04-09	2013-04-05	18.852	0	+0
2013-04-08	2013-04-03	19.340	0	+0
2013-04-05	2013-04-02	19.112	0	+0
2013-04-03	2013-03-28	19.373	0	+0
2013-04-02	2013-03-27	19.438	0	+0
2013-03-28	2013-03-26	19.014	0	+0
2013-03-27	2013-03-25	18.559	0	+0
2013-03-26	2013-03-22	18.721	0	+0
2013-03-25	2013-03-21	18.721	0	+0
2013-03-22	2013-03-20	18.624	0	+0
2013-03-21	2013-03-19	19.340	0	+0
2013-03-20	2013-03-18	19.112	0	+0
2013-03-19	2013-03-15	18.884	0	+0
2013-03-18	2013-03-14	18.298	0	+0
2013-03-15	2013-03-13	18.689	0	+0
2013-03-14	2013-03-12	18.721	0	+0
2013-03-13	2013-03-11	18.852	0	+0
2013-03-12	2013-03-08	19.698	0	+0
2013-03-11	2013-03-07	18.526	0	+0
2013-03-08	2013-03-06	18.721	0	+0
2013-03-07	2013-03-05	18.689	0	+0
2013-03-06	2013-03-04	18.038	0	+0
2013-03-05	2013-03-01	17.842	0	+0
2013-03-04	2013-02-28	17.712	0	+0
2013-03-01	2013-02-27	17.354	0	+0
2013-02-28	2013-02-26	17.289	0	+0
2013-02-27	2013-02-25	17.191	0	+0
2013-02-26	2013-02-22	16.703	0	+0
2013-02-25	2013-02-21	16.507	0	+0
2013-02-22	2013-02-20	16.996	0	+0
2013-02-21	2013-02-19	17.256	0	+0
2013-02-20	2013-02-18	17.452	0	+0
2013-02-19	2013-02-15	17.321	0	+0
2013-02-18	2013-02-14	17.875	0	+0
2013-02-15	2013-02-08	17.940	0	+0
2013-02-14	2013-02-07	17.484	0	+0
2013-02-08	2013-02-06	17.289	0	+0
2013-02-07	2013-02-05	17.061	0	+0
2013-02-06	2013-02-04	17.061	0	+0
2013-02-05	2013-02-01	16.638	0	+0
2013-02-04	2013-01-31	16.768	0	+0
2013-02-01	2013-01-30	16.833	0	+0
2013-01-31	2013-01-29	17.028	0	+0
2013-01-30	2013-01-28	17.386	0	+0
2013-01-29	2013-01-25	16.963	0	+0
2013-01-28	2013-01-24	16.931	0	+0
2013-01-25	2013-01-23	17.354	0	+0
2013-01-24	2013-01-22	17.126	0	+0
2013-01-23	2013-01-21	16.638	0	+0
2013-01-22	2013-01-18	16.996	0	+0
2013-01-21	2013-01-17	17.126	0	+0
2013-01-18	2013-01-16	16.833	0	+0
2013-01-17	2013-01-15	16.540	0	+0
2013-01-16	2013-01-14	16.898	0	+0
2013-01-15	2013-01-11	17.093	0	+0
2013-01-14	2013-01-10	17.224	0	+0
2013-01-11	2013-01-09	16.963	0	+0
2013-01-10	2013-01-08	16.996	0	+0
2013-01-09	2013-01-07	16.573	0	+0
2013-01-08	2013-01-04	16.996	0	+0
2013-01-07	2013-01-03	17.289	0	+0
2013-01-04	2013-01-02	17.582	0	+0
2013-01-03	2012-12-31	17.386	0	+0
2013-01-02	2012-12-27	17.289	0	+0
2012-12-28	2012-12-24	17.484	0	+0
2012-12-27	2012-12-20	17.517	0	+0
2012-12-21	2012-12-19	17.289	0	+0
2012-12-20	2012-12-18	17.159	0	+0
2012-12-19	2012-12-17	17.452	0	+0
2012-12-18	2012-12-14	17.647	0	+0
2012-12-17	2012-12-13	17.875	0	+0
2012-12-14	2012-12-12	17.680	0	+0
2012-12-13	2012-12-11	17.354	0	+0
2012-12-12	2012-12-10	17.582	0	+0
2012-12-11	2012-12-07	17.777	0	+0
2012-12-10	2012-12-06	18.103	0	+0
2012-12-07	2012-12-05	18.559	0	+0
2012-12-06	2012-12-04	18.298	0	+0
2012-12-05	2012-12-03	18.624	0	+0
2012-12-04	2012-11-30	18.428	0	+0
2012-12-03	2012-11-29	18.656	0	+0
2012-11-30	2012-11-28	18.266	0	+0
2012-11-29	2012-11-27	18.624	0	+0
2012-11-28	2012-11-26	18.233	0	+0
2012-11-27	2012-11-23	18.363	0	+0
2012-11-26	2012-11-22	18.266	0	+0
2012-11-23	2012-11-21	17.810	0	+0
2012-11-22	2012-11-20	17.321	0	+0
2012-11-21	2012-11-19	17.582	0	+0
2012-11-20	2012-11-16	16.963	0	+0
2012-11-19	2012-11-15	17.354	0	+0
2012-11-16	2012-11-14	17.680	0	+0
2012-11-15	2012-11-13	17.875	0	+0
2012-11-14	2012-11-12	17.940	0	+0
2012-11-13	2012-11-09	17.549	0	+0
2012-11-12	2012-11-08	17.582	0	+0
2012-11-09	2012-11-07	18.070	0	+0
2012-11-08	2012-11-06	18.624	0	+0
2012-11-07	2012-11-05	18.266	0	+0
2012-11-06	2012-11-02	18.559	0	+0
2012-11-05	2012-11-01	17.842	0	+0
2012-11-02	2012-10-31	17.256	0	+0
2012-11-01	2012-10-30	17.256	0	+0
2012-10-31	2012-10-29	16.573	0	+0
2012-10-30	2012-10-26	16.507	0	+0
2012-10-29	2012-10-25	16.670	0	+0
2012-10-26	2012-10-24	16.117	0	+0
2012-10-25	2012-10-22	16.279	0	+0
2012-10-24	2012-10-19	16.149	0	+0
2012-10-22	2012-10-18	16.573	0	+0
2012-10-19	2012-10-17	16.996	0	+0
2012-10-18	2012-10-16	16.833	0	+0
2012-10-17	2012-10-15	16.312	0	+0
2012-10-16	2012-10-12	16.573	0	+0
2012-10-15	2012-10-11	16.345	0	+0
2012-10-12	2012-10-10	16.035	0	+0
2012-10-11	2012-10-09	16.345	0	+0
2012-10-10	2012-10-08	16.214	0	+0
2012-10-09	2012-10-05	16.198	0	+0
2012-10-08	2012-10-04	16.214	0	+0
2012-10-05	2012-10-03	16.410	0	+0
2012-10-04	2012-09-28	16.100	0	+0
2012-10-03	2012-09-27	15.938	0	+0
2012-09-28	2012-09-26	15.856	0	+0
2012-09-27	2012-09-25	15.921	0	+0
2012-09-26	2012-09-24	15.791	0	+0
2012-09-25	2012-09-21	15.742	0	+0
2012-09-24	2012-09-20	15.596	0	+0
2012-09-21	2012-09-19	15.319	0	+0
2012-09-20	2012-09-18	15.368	0	+0
2012-09-19	2012-09-17	15.335	0	+0
2012-09-18	2012-09-14	15.270	0	+0
2012-09-17	2012-09-13	15.319	0	+0
2012-09-14	2012-09-12	15.710	0	+0
2012-09-13	2012-09-11	15.677	0	+0
2012-09-12	2012-09-10	15.972	0	+0
2012-09-11	2012-09-07	15.546	0	+0
2012-09-10	2012-09-06	15.103	0	+0
2012-09-07	2012-09-05	15.136	0	+0
2012-09-06	2012-09-04	15.464	0	+0
2012-09-05	2012-09-03	15.595	0	+0
2012-09-04	2012-08-31	15.743	0	+0
2012-09-03	2012-08-30	15.562	0	+0
2012-08-31	2012-08-29	15.874	0	+0
2012-08-30	2012-08-28	16.628	0	+0
2012-08-29	2012-08-27	16.153	0	+0
2012-08-28	2012-08-24	16.382	0	+0
2012-08-27	2012-08-23	16.399	0	+0
2012-08-24	2012-08-22	15.759	0	+0
2012-08-23	2012-08-21	15.792	0	+0
2012-08-22	2012-08-20	15.595	0	+0
2012-08-21	2012-08-17	15.185	0	+0
2012-08-20	2012-08-16	15.136	0	+0
2012-08-17	2012-08-15	15.185	0	+0
2012-08-16	2012-08-14	15.398	0	+0
2012-08-15	2012-08-13	15.169	0	+0
2012-08-14	2012-08-10	15.562	0	+0
2012-08-13	2012-08-09	15.333	0	+0
2012-08-10	2012-08-08	15.169	0	+0
2012-08-09	2012-08-07	15.743	0	+0
2012-08-08	2012-08-06	15.530	0	+0
2012-08-07	2012-08-03	15.366	0	+0
2012-08-06	2012-08-02	15.579	0	+0
2012-08-03	2012-08-01	15.677	0	+0
2012-08-02	2012-07-31	15.448	0	+0
2012-08-01	2012-07-30	15.349	0	+0
2012-07-31	2012-07-27	15.185	0	+0
2012-07-30	2012-07-26	15.054	0	+0
2012-07-27	2012-07-25	14.956	0	+0
2012-07-26	2012-07-24	14.808	0	+0
2012-07-25	2012-07-23	14.792	0	+0
2012-07-24	2012-07-20	15.316	0	+0
2012-07-23	2012-07-19	16.038	0	+0
2012-07-20	2012-07-18	15.087	0	+0
2012-07-19	2012-07-17	15.710	0	+0
2012-07-18	2012-07-16	15.841	0	+0
2012-07-17	2012-07-13	15.612	0	+0
2012-07-16	2012-07-12	15.562	0	+0
2012-07-13	2012-07-11	16.054	0	+0
2012-07-12	2012-07-10	16.497	0	+0
2012-07-11	2012-07-09	16.661	0	+0
2012-07-10	2012-07-06	17.120	0	+0
2012-07-09	2012-07-05	16.202	0	+0
2012-07-06	2012-07-04	15.890	0	+0
2012-07-05	2012-07-03	16.005	0	+0
2012-07-04	2012-06-29	15.579	0	-368,808
2012-07-03	2012-06-28	14.890	368,808	+12,196	0.00%	5,491,588
2012-06-29	2012-06-27	14.857	356,612	+21,343	0.00%	5,298,292
2012-06-28	2012-06-26	14.956	335,269	+7,928	0.00%	5,014,181
2012-06-27	2012-06-25	14.956	327,341	+48,784	0.00%	4,895,612
2012-06-26	2012-06-22	15.349	278,557	+40,857	0.00%	4,275,646
2012-06-25	2012-06-21	15.595	237,700	+17,684	0.00%	3,706,990
2012-06-22	2012-06-20	16.087	220,016	-15,245	0.00%	3,539,444
2012-06-21	2012-06-19	15.956	235,261	-2,439	0.00%	3,753,830
2012-06-20	2012-06-18	15.890	237,700	+1,829	0.00%	3,777,154
2012-06-19	2012-06-15	15.858	235,871	-42,686	0.00%	3,740,355
2012-06-18	2012-06-14	15.038	278,557	+5,488	0.00%	4,188,854
2012-06-15	2012-06-13	15.316	273,069	-2,439	0.00%	4,182,453
2012-06-14	2012-06-12	15.152	275,508	+2,439	0.00%	4,174,630
2012-06-13	2012-06-11	15.152	273,069	+2,439	0.00%	4,137,673
2012-06-12	2012-06-08	15.267	270,630	+1,830	0.00%	4,131,782
2012-06-11	2012-06-07	15.284	268,800	+4,268	0.00%	4,108,251
2012-06-08	2012-06-06	15.562	264,532	-20,123	0.00%	4,116,766
2012-06-07	2012-06-05	15.398	284,655	-8,537	0.00%	4,383,249
2012-06-06	2012-06-04	14.988	293,192	-22,563	0.00%	4,394,506
2012-06-05	2012-06-01	15.021	315,755	+18,904	0.00%	4,743,048
2012-06-04	2012-05-31	14.579	296,851	+1,219	0.00%	4,327,649
2012-06-01	2012-05-30	14.611	295,632	+23,173	0.00%	4,319,574
2012-05-31	2012-05-29	15.005	272,459	+19,513	0.00%	4,088,218
2012-05-30	2012-05-28	14.939	252,946	+12,197	0.00%	3,778,835
2012-05-29	2012-05-25	15.087	240,749	+609	0.00%	3,632,153
2012-05-28	2012-05-24	15.218	240,140	+14,026	0.00%	3,654,469
2012-05-25	2012-05-23	15.890	226,114	+6,708	0.00%	3,593,048
2012-05-24	2012-05-22	15.825	219,406	-10,977	0.00%	3,472,063
2012-05-23	2012-05-21	15.480	230,383	-35,978	0.00%	3,566,434
2012-05-22	2012-05-18	15.120	266,361	-7,928	0.00%	4,027,294
2012-05-21	2012-05-17	15.070	274,289	-3,658	0.00%	4,133,669
2012-05-18	2012-05-16	14.447	277,947	-610	0.00%	4,015,593
2012-05-17	2012-05-15	14.988	278,557	+25,002	0.00%	4,175,150
2012-05-16	2012-05-14	15.382	253,555	-4,879	0.00%	3,900,199
2012-05-14	2012-05-10	15.431	258,434	+9,757	0.00%	3,987,962
2012-05-10	2012-05-08	15.349	248,677	-26,831	0.00%	3,817,009
2012-05-09	2012-05-07	15.497	275,508	+20,123	0.00%	4,269,508
2012-05-08	2012-05-04	14.939	255,385	+17,075	0.00%	3,815,272
2012-05-07	2012-05-03	15.202	238,310	+3,659	0.00%	3,622,712
2012-05-03	2012-04-30	15.785	234,651	+4,385	0.00%	3,703,951
2012-04-30	2012-04-26	15.752	230,266	-16,887	0.00%	3,627,098
2012-04-27	2012-04-25	15.768	247,153	-23,521	0.00%	3,897,196
2012-04-26	2012-04-24	15.569	270,674	-12,062	0.00%	4,214,228
2012-04-25	2012-04-23	15.155	282,736	-6,635	0.00%	4,284,826
2012-04-24	2012-04-20	15.370	289,371	-37,995	0.00%	4,447,753
2012-04-23	2012-04-19	14.840	327,366	-16,887	0.00%	4,858,056
2012-04-19	2012-04-17	14.359	344,253	+37,392	0.00%	4,943,124
2012-04-18	2012-04-16	14.906	306,861	-4,221	0.00%	4,574,117
2012-04-16	2012-04-12	14.226	311,082	+1,206	0.00%	4,425,558
2012-04-12	2012-04-10	14.359	309,876	+603	0.00%	4,449,505
2012-04-11	2012-04-05	14.492	309,273	+2,412	0.00%	4,481,871
2012-04-03	2012-03-30	14.392	306,861	-2,412	0.00%	4,416,389
2012-03-30	2012-03-28	14.011	309,273	+603	0.00%	4,333,159
2012-03-29	2012-03-27	14.243	308,670	+20,506	0.00%	4,396,362
2012-03-23	2012-03-21	14.409	288,164	-18,094	0.00%	4,152,077
2012-03-20	2012-03-16	14.541	306,258	+604	0.00%	4,453,412
2012-03-19	2012-03-15	14.591	305,654	-27,140	0.00%	4,459,833
2012-03-16	2012-03-14	14.823	332,794	-603	0.00%	4,933,088
2012-03-15	2012-03-13	14.591	333,397	-49,455	0.00%	4,864,635
2012-03-14	2012-03-12	14.409	382,852	-16,887	0.00%	5,516,411
2012-03-13	2012-03-09	14.409	399,739	+603	0.01%	5,759,731
2012-03-12	2012-03-08	14.525	399,136	-37,393	0.01%	5,797,368
2012-03-09	2012-03-07	13.878	436,529	-18,696	0.01%	6,058,212
2012-03-08	2012-03-06	12.966	455,225	-1,206	0.01%	5,902,537
2012-03-07	2012-03-05	12.469	456,431	-3,619	0.01%	5,691,135
2012-03-06	2012-03-02	12.701	460,050	-26,536	0.01%	5,843,051
2012-03-05	2012-03-01	12.436	486,586	+2,412	0.01%	6,050,994
2012-03-02	2012-02-29	12.800	484,174	-7,237	0.01%	6,197,616
2012-03-01	2012-02-28	12.552	491,411	+3,618	0.01%	6,168,032
2012-02-28	2012-02-24	11.922	487,793	+16,284	0.01%	5,815,276
2012-02-27	2012-02-23	11.888	471,509	+6,634	0.01%	5,605,509
2012-02-22	2012-02-20	12.170	464,875	-60,310	0.01%	5,657,677
2012-02-21	2012-02-17	12.170	525,185	-603	0.01%	6,391,669
2012-02-20	2012-02-16	12.121	525,788	-3,619	0.01%	6,372,853
2012-02-17	2012-02-15	11.789	529,407	+3,619	0.01%	6,241,158
2012-02-16	2012-02-14	11.706	525,788	+603	0.01%	6,154,904
2012-02-15	2012-02-13	11.689	525,185	+2,412	0.01%	6,139,137
2012-02-14	2012-02-10	11.789	522,773	+30,155	0.01%	6,162,950
2012-02-13	2012-02-09	11.955	492,618	+19,300	0.01%	5,889,134
2012-02-10	2012-02-08	12.121	473,318	-60,311	0.01%	5,736,887
2012-02-09	2012-02-07	12.104	533,629	+59,708	0.01%	6,459,043
2012-02-07	2012-02-03	12.104	473,921	+18,696	0.01%	5,736,338
2012-02-06	2012-02-02	12.137	455,225	-85,641	0.01%	5,525,137
2012-02-03	2012-02-01	11.806	540,866	+114,590	0.01%	6,385,215
2012-02-02	2012-01-31	11.922	426,276	+1,810	0.01%	5,081,895
2012-02-01	2012-01-30	11.341	424,466	+34,377	0.01%	4,813,987
2012-01-31	2012-01-27	11.855	390,089	+30,155	0.00%	4,624,615
2012-01-27	2012-01-20	12.452	359,934	-11,459	0.00%	4,481,967
2012-01-26	2012-01-19	12.850	371,393	+30,155	0.00%	4,772,449
2012-01-19	2012-01-17	12.651	341,238	+603	0.00%	4,317,057
2012-01-17	2012-01-13	12.784	340,635	-18,093	0.00%	4,354,613
2012-01-13	2012-01-11	12.850	358,728	-17,490	0.00%	4,609,702
2012-01-12	2012-01-10	12.386	376,218	-9,650	0.00%	4,659,787
2012-01-10	2012-01-06	12.104	385,868	-24,727	0.00%	4,670,544
2012-01-06	2012-01-04	12.386	410,595	+21,712	0.01%	5,085,576
2012-01-05	2012-01-03	12.850	388,883	+3,618	0.00%	4,997,198
2011-12-30	2011-12-28	13.265	385,265	+12,063	0.00%	5,110,406
2011-12-28	2011-12-22	13.265	373,202	-2,413	0.00%	4,950,395
2011-12-20	2011-12-16	12.850	375,615	+24,124	0.00%	4,826,702
2011-12-19	2011-12-15	12.751	351,491	-30,155	0.00%	4,481,738
2011-12-16	2011-12-14	12.751	381,646	+12,062	0.00%	4,866,233
2011-12-13	2011-12-09	12.867	369,584	+18,093	0.00%	4,755,331
2011-12-09	2011-12-07	13.248	351,491	+1,207	0.00%	4,656,578
2011-12-08	2011-12-06	13.381	350,284	+1,809	0.00%	4,687,051
2011-12-06	2011-12-02	13.182	348,475	-5,428	0.00%	4,593,510
2011-12-05	2011-12-01	13.115	353,903	+24,124	0.00%	4,641,588
2011-12-02	2011-11-30	13.066	329,779	-12,062	0.00%	4,308,788
2011-12-01	2011-11-29	13.149	341,841	-15,681	0.00%	4,494,726
2011-11-30	2011-11-28	12.834	357,522	-23,521	0.00%	4,588,277
2011-11-29	2011-11-25	12.170	381,043	-34,980	0.00%	4,637,415
2011-11-28	2011-11-24	11.971	416,023	+57,295	0.01%	4,980,356
2011-11-25	2011-11-23	11.971	358,728	+24,728	0.00%	4,294,458
2011-11-24	2011-11-22	12.054	334,000	+6,031	0.00%	4,026,120
2011-11-23	2011-11-21	11.872	327,969	-604	0.00%	3,893,603
2011-11-21	2011-11-17	12.369	328,573	-30,155	0.00%	4,064,214
2011-11-18	2011-11-16	12.071	358,728	-19,299	0.00%	4,330,146
2011-11-17	2011-11-15	12.270	378,027	+37,995	0.00%	4,638,317
2011-11-16	2011-11-14	12.336	340,032	+604	0.00%	4,194,678
2011-11-10	2011-11-08	11.839	339,428	+26,536	0.00%	4,018,387
2011-11-07	2011-11-03	11.689	312,892	+5,428	0.00%	3,657,543
2011-10-14	2011-10-12	11.424	307,464	+603	0.00%	3,512,525
2011-10-11	2011-10-07	10.993	306,861	-4,825	0.00%	3,373,348
2011-10-07	2011-10-04	10.131	311,686	-6,031	0.00%	3,157,653
2011-10-03	2011-09-28	11.590	317,717	-22,918	0.00%	3,682,337
2011-09-28	2011-09-26	10.778	340,635	-1,809	0.00%	3,671,204
2011-09-21	2011-09-19	11.888	342,444	+1,809	0.00%	4,071,127
2011-09-20	2011-09-16	12.270	340,635	-2,412	0.00%	4,179,524
2011-09-16	2011-09-14	11.689	343,047	-6,031	0.00%	4,010,039
2011-09-12	2011-09-08	12.066	349,078	-4,825	0.00%	4,211,967
2011-09-09	2011-09-07	11.615	353,903	+2,289	0.00%	4,110,718
2011-09-07	2011-09-05	11.716	351,614	-2,397	0.00%	4,119,339
2011-09-05	2011-09-01	11.415	354,011	-2,996	0.00%	4,041,077
2011-09-02	2011-08-31	10.764	357,007	-12,583	0.00%	3,842,914
2011-08-30	2011-08-26	10.764	369,590	-1,198	0.00%	3,978,361
2011-08-26	2011-08-24	10.197	370,788	-3,596	0.00%	3,780,864
2011-08-25	2011-08-23	10.481	374,384	+16,179	0.00%	3,923,748
2011-08-23	2011-08-19	11.048	358,205	+4,194	0.00%	3,957,436
2011-08-22	2011-08-18	11.181	354,011	+4,794	0.00%	3,958,365
2011-08-19	2011-08-17	11.682	349,217	+2,996	0.00%	4,079,601
2011-08-18	2011-08-16	12.066	346,221	+8,389	0.00%	4,177,495
2011-08-17	2011-08-15	12.416	337,832	-6,591	0.00%	4,194,671
2011-08-16	2011-08-12	11.899	344,423	-600	0.00%	4,098,320
2011-08-15	2011-08-11	11.515	345,023	+4,195	0.00%	3,973,026
2011-08-12	2011-08-10	11.148	340,828	+4,194	0.00%	3,799,583
2011-08-11	2011-08-09	10.898	336,634	-1,198	0.00%	3,668,558
2011-08-09	2011-08-05	11.265	337,832	-2,397	0.00%	3,805,649
2011-08-08	2011-08-04	11.649	340,229	-1,198	0.00%	3,963,246
2011-08-03	2011-08-01	11.465	341,427	+6,591	0.00%	3,914,523
2011-07-29	2011-07-27	11.665	334,836	-12,583	0.00%	3,906,012
2011-07-28	2011-07-26	11.232	347,419	+1,198	0.00%	3,902,050
2011-07-27	2011-07-25	10.881	346,221	-29,361	0.00%	3,767,257
2011-07-26	2011-07-22	11.315	375,582	+4,794	0.00%	4,249,704
2011-07-25	2011-07-21	11.565	370,788	+5,992	0.00%	4,288,280
2011-07-22	2011-07-20	11.582	364,796	+599	0.00%	4,225,069
2011-07-20	2011-07-18	11.799	364,197	+5,393	0.00%	4,297,145
2011-07-18	2011-07-14	11.866	358,804	+32,357	0.00%	4,257,465
2011-07-15	2011-07-13	12.166	326,447	+4,194	0.00%	3,971,590
2011-07-13	2011-07-11	12.366	322,253	+6,592	0.00%	3,985,102
2011-07-11	2011-07-07	12.700	315,661	-2,397	0.00%	4,008,942
2011-07-07	2011-07-05	12.717	318,058	+1,797	0.00%	4,044,693
2011-07-06	2011-07-04	13.201	316,261	-13,781	0.00%	4,174,903
2011-07-05	2011-06-30	12.600	330,042	-5,992	0.00%	4,158,535
2011-06-29	2011-06-27	12.266	336,034	+599	0.00%	4,121,875
2011-06-28	2011-06-24	12.617	335,435	-599	0.00%	4,232,085
2011-06-27	2011-06-23	12.383	336,034	-600	0.00%	4,161,131
2011-06-23	2011-06-21	12.350	336,634	-599	0.00%	4,157,324
2011-06-22	2011-06-20	12.450	337,233	+7,550	0.00%	4,198,490
2011-06-21	2011-06-17	12.166	329,683	+599	0.00%	4,010,960
2011-06-20	2011-06-16	12.550	329,084	-1,198	0.00%	4,129,988
2011-06-17	2011-06-15	12.667	330,282	-23,369	0.00%	4,183,607
2011-06-07	2011-06-02	12.333	353,651	-599	0.00%	4,361,577
2011-06-03	2011-06-01	12.233	354,250	-47,937	0.00%	4,333,493
2011-05-27	2011-05-25	12.500	402,187	+2,996	0.01%	5,027,292
2011-05-26	2011-05-24	12.517	399,191	+29,361	0.01%	4,996,504
2011-05-25	2011-05-23	12.350	369,830	+17,377	0.00%	4,567,285
2011-05-24	2011-05-20	12.467	352,453	-4,194	0.00%	4,393,858
2011-05-20	2011-05-18	12.517	356,647	-599	0.00%	4,463,999
2011-05-18	2011-05-16	12.350	357,246	-1,798	0.00%	4,411,876
2011-05-17	2011-05-13	12.016	359,044	+599	0.00%	4,314,241
2011-05-16	2011-05-12	11.832	358,445	+6,592	0.00%	4,241,241
2011-05-13	2011-05-11	12.099	351,853	+599	0.00%	4,257,194
2011-05-06	2011-05-04	12.083	351,254	+2,397	0.00%	4,244,085
2011-05-05	2011-05-03	11.732	348,857	+2,396	0.00%	4,092,861
2011-04-29	2011-04-27	11.682	346,461	-599	0.00%	4,047,405
2011-04-28	2011-04-26	11.665	347,060	+599	0.00%	4,048,610
2011-04-27	2011-04-21	11.482	346,461	-599	0.00%	3,978,021
2011-04-19	2011-04-15	11.896	347,060	+5,272	0.00%	4,128,706
2011-04-15	2011-04-13	11.608	341,788	+591	0.00%	3,967,525
2011-04-13	2011-04-11	11.862	341,197	-17,113	0.00%	4,047,394
2011-04-12	2011-04-08	12.083	358,310	+590	0.00%	4,329,331
2011-04-11	2011-04-07	11.473	357,720	-40,127	0.00%	4,103,970
2011-04-06	2011-04-01	10.371	397,847	-2,361	0.01%	4,126,100
2011-03-31	2011-03-29	10.269	400,208	+13,573	0.01%	4,109,895
2011-03-30	2011-03-28	10.693	386,635	+18,293	0.00%	4,134,308
2011-03-16	2011-03-14	11.506	368,342	-20,654	0.00%	4,238,316
2011-03-08	2011-03-04	11.168	388,996	-2,950	0.00%	4,344,130
2011-03-07	2011-03-03	11.015	391,946	-23,604	0.01%	4,317,297
2011-03-04	2011-03-02	10.676	415,550	-5,901	0.01%	4,436,455
2011-02-28	2011-02-24	9.744	421,451	+2,360	0.01%	4,106,646
2011-02-24	2011-02-22	10.473	419,091	-1,180	0.01%	4,389,036
2011-02-18	2011-02-16	10.439	420,271	-2,951	0.01%	4,387,149
2011-02-17	2011-02-15	10.422	423,222	+11,802	0.01%	4,410,782
2011-02-16	2011-02-14	10.371	411,420	-2,950	0.01%	4,266,867
2011-02-15	2011-02-11	10.066	414,370	-3,541	0.01%	4,171,066
2011-02-14	2011-02-10	10.185	417,911	-8,261	0.01%	4,256,284
2011-02-11	2011-02-09	10.557	426,172	-5,901	0.01%	4,499,303
2011-02-10	2011-02-08	10.490	432,073	+2,950	0.01%	4,532,315
2011-02-09	2011-02-07	10.710	429,123	+15,343	0.01%	4,595,906
2011-02-07	2011-01-31	10.981	413,780	+15,343	0.01%	4,543,775
2011-02-01	2011-01-28	11.117	398,437	-8,852	0.01%	4,429,307
2011-01-28	2011-01-26	10.964	407,289	-5,901	0.01%	4,465,594
2011-01-27	2011-01-25	10.693	413,190	+2,950	0.01%	4,418,262
2011-01-25	2011-01-21	10.981	410,240	+11,803	0.01%	4,504,901
2011-01-21	2011-01-19	10.608	398,437	-7,082	0.01%	4,226,747
2011-01-19	2011-01-17	10.693	405,519	+5,901	0.01%	4,336,235
2011-01-17	2011-01-13	11.286	399,618	-11,802	0.01%	4,510,156
2011-01-14	2011-01-12	11.015	411,420	+4,721	0.01%	4,531,803
2011-01-13	2011-01-11	11.269	406,699	+14,163	0.01%	4,583,181
2011-01-11	2011-01-07	11.506	392,536	-5,901	0.01%	4,516,703
2011-01-07	2011-01-05	11.608	398,437	+1,180	0.01%	4,625,115
2011-01-06	2011-01-04	11.523	397,257	+2,950	0.01%	4,577,757
2011-01-04	2010-12-31	11.540	394,307	-2,950	0.01%	4,550,445
2010-12-17	2010-12-15	11.337	397,257	+24,784	0.01%	4,503,705
2010-12-16	2010-12-14	11.456	372,473	-5,311	0.00%	4,266,913
2010-12-13	2010-12-09	11.523	377,784	-590	0.00%	4,353,362
2010-12-09	2010-12-07	11.523	378,374	+15,343	0.00%	4,360,161
2010-12-03	2010-12-01	11.540	363,031	-2,951	0.00%	4,189,509
2010-12-02	2010-11-30	11.337	365,982	-590	0.00%	4,149,140
2010-11-25	2010-11-23	11.574	366,572	-2,360	0.00%	4,242,797
2010-11-23	2010-11-19	11.405	368,932	+2,950	0.00%	4,207,593
2010-11-22	2010-11-18	11.015	365,982	+7,672	0.00%	4,031,302
2010-11-19	2010-11-17	11.032	358,310	+2,950	0.00%	3,952,867
2010-11-18	2010-11-16	11.744	355,360	+35,406	0.00%	4,173,247
2010-11-17	2010-11-15	11.981	319,954	+2,951	0.00%	3,833,357
2010-11-16	2010-11-12	12.269	317,003	+4,721	0.00%	3,889,325
2010-11-15	2010-11-11	12.540	312,282	+17,703	0.00%	3,916,075
2010-11-12	2010-11-10	12.913	294,579	+19,473	0.00%	3,803,900
2010-11-11	2010-11-09	12.760	275,106	-31,275	0.00%	3,510,487
2010-11-10	2010-11-08	12.794	306,381	+17,703	0.00%	3,919,955
2010-11-09	2010-11-05	13.167	288,678	+20,063	0.00%	3,801,080
2010-11-05	2010-11-03	12.591	268,615	-590	0.00%	3,382,138
2010-10-28	2010-10-26	12.049	269,205	-11,802	0.00%	3,243,583
2010-10-27	2010-10-25	12.015	281,007	+590	0.00%	3,376,258
2010-10-26	2010-10-22	12.150	280,417	+2,951	0.00%	3,407,186
2010-10-25	2010-10-21	12.286	277,466	-2,951	0.00%	3,408,946
2010-10-20	2010-10-18	11.913	280,417	-5,311	0.00%	3,340,657
2010-10-19	2010-10-15	12.015	285,728	+5,901	0.00%	3,432,980
2010-10-13	2010-10-11	12.862	279,827	+2,361	0.00%	3,599,181
2010-10-11	2010-10-07	12.676	277,466	-12,983	0.00%	3,517,091
2010-10-08	2010-10-06	12.540	290,449	-2,950	0.00%	3,642,285
2010-10-07	2010-10-05	12.472	293,399	+2,950	0.00%	3,659,390
2010-10-06	2010-10-04	12.523	290,449	+590	0.00%	3,637,363
2010-10-05	2010-09-30	12.201	289,859	+44,848	0.00%	3,536,646
2010-09-29	2010-09-27	11.964	245,011	-6,491	0.00%	2,931,316
2010-09-28	2010-09-24	11.422	251,502	-53,109	0.00%	2,872,590
2010-09-24	2010-09-21	11.015	304,611	-59,010	0.00%	3,355,299
2010-09-22	2010-09-20	10.879	363,621	-8,852	0.00%	3,956,000
2010-09-21	2010-09-17	10.744	372,473	-12,982	0.00%	4,001,809
2010-09-20	2010-09-16	10.846	385,455	+4,131	0.00%	4,180,478
2010-09-17	2010-09-15	10.863	381,324	-5,901	0.00%	4,142,137
2010-09-16	2010-09-14	10.846	387,225	-56,650	0.00%	4,199,675
2010-09-15	2010-09-13	10.693	443,875	-5,901	0.01%	4,746,378
2010-09-09	2010-09-07	10.679	449,776	+13,297	0.01%	4,803,284
2010-09-06	2010-09-02	10.782	436,479	+5,833	0.01%	4,706,174
2010-09-03	2010-09-01	10.988	430,646	-64,171	0.01%	4,731,866
2010-09-02	2010-08-31	10.782	494,817	-5,833	0.01%	5,335,182
2010-09-01	2010-08-30	10.611	500,650	-2,917	0.01%	5,312,254
2010-08-31	2010-08-27	10.354	503,567	-1,167	0.01%	5,213,725
2010-08-27	2010-08-25	10.336	504,734	+14,584	0.01%	5,217,156
2010-08-26	2010-08-24	10.388	490,150	-2,917	0.01%	5,091,615
2010-08-24	2010-08-20	10.525	493,067	+2,917	0.01%	5,189,533
2010-08-20	2010-08-18	10.799	490,150	+7,001	0.01%	5,293,264
2010-08-16	2010-08-12	10.885	483,149	-5,834	0.01%	5,259,068
2010-08-11	2010-08-09	10.302	488,983	+2,917	0.01%	5,037,583
2010-08-10	2010-08-06	10.182	486,066	+5,834	0.01%	4,949,207
2010-08-05	2010-08-03	10.474	480,232	-1,167	0.01%	5,029,748
2010-08-04	2010-08-02	10.628	481,399	-2,917	0.01%	5,116,239
2010-08-03	2010-07-30	10.422	484,316	+2,917	0.01%	5,047,617
2010-08-02	2010-07-29	10.559	481,399	-12,251	0.01%	5,083,231
2010-07-30	2010-07-28	10.679	493,650	-14,001	0.01%	5,271,827
2010-07-29	2010-07-27	10.748	507,651	+1,167	0.01%	5,456,156
2010-07-27	2010-07-23	10.679	506,484	+14,001	0.01%	5,408,885
2010-07-26	2010-07-22	10.662	492,483	+8,167	0.01%	5,250,922
2010-07-15	2010-07-13	11.228	484,316	-1,167	0.01%	5,437,811
2010-07-06	2010-07-02	11.125	485,483	+7,001	0.01%	5,400,981
2010-07-05	2010-06-30	11.314	478,482	+2,917	0.01%	5,413,318
2010-06-28	2010-06-24	11.211	475,565	+14,701	0.01%	5,331,404
2010-06-25	2010-06-23	11.519	460,864	+2,916	0.01%	5,308,796
2010-06-24	2010-06-22	11.074	457,948	-29,168	0.01%	5,071,105
2010-06-17	2010-06-14	11.074	487,116	+7,000	0.01%	5,394,099
2010-06-15	2010-06-11	10.782	480,116	+29,169	0.01%	5,176,674
2010-06-09	2010-06-07	10.114	450,947	+583	0.01%	4,560,700
2010-06-01	2010-05-28	10.079	450,364	+584	0.01%	4,539,363
2010-05-27	2010-05-25	9.222	449,780	-5,251	0.01%	4,147,977
2010-05-20	2010-05-18	9.942	455,031	+5,834	0.01%	4,524,004
2010-05-17	2010-05-13	10.456	449,197	-2,917	0.01%	4,697,001
2010-05-14	2010-05-12	10.268	452,114	-8,750	0.01%	4,642,252
2010-05-12	2010-05-10	9.822	460,864	+1,750	0.01%	4,526,696
2010-05-10	2010-05-06	9.582	459,114	+5,833	0.01%	4,399,328
2010-05-06	2010-05-04	10.439	453,281	-2,916	0.01%	4,731,935
2010-05-03	2010-04-29	10.045	456,197	+583	0.01%	4,582,516
2010-04-30	2010-04-28	10.096	455,614	+2,917	0.01%	4,600,090
2010-04-28	2010-04-26	10.594	452,697	-6,417	0.01%	4,795,678
2010-04-27	2010-04-23	10.354	459,114	+6,417	0.01%	4,753,477
2010-04-26	2010-04-22	10.182	452,697	-2,917	0.01%	4,609,438
2010-04-22	2010-04-20	10.214	455,614	+2,917	0.01%	4,653,826
2010-04-21	2010-04-19	10.144	452,697	+9,026	0.01%	4,592,359
2010-04-19	2010-04-15	10.319	443,671	-9,720	0.01%	4,578,396
2010-04-15	2010-04-13	10.389	453,391	-4,574	0.01%	4,710,420
2010-04-13	2010-04-09	10.074	457,965	-4,574	0.01%	4,613,760
2010-04-09	2010-04-07	10.022	462,539	+4,002	0.01%	4,635,571
2010-04-08	2010-04-01	9.672	458,537	+4,574	0.01%	4,435,063
2010-04-07	2010-03-31	9.637	453,963	-5,717	0.01%	4,374,942
2010-04-01	2010-03-30	9.707	459,680	+2,859	0.01%	4,462,198
2010-03-31	2010-03-29	9.777	456,821	+2,858	0.01%	4,466,405
2010-03-16	2010-03-12	10.057	453,963	-18,295	0.01%	4,565,502
2010-03-12	2010-03-10	10.249	472,258	-10,292	0.01%	4,840,355
2010-03-11	2010-03-09	10.372	482,550	-13,722	0.01%	5,004,922
2010-03-09	2010-03-05	9.305	496,272	-5,717	0.01%	4,617,763
2010-03-08	2010-03-04	9.130	501,989	-12,578	0.01%	4,583,159
2010-03-04	2010-03-02	8.920	514,567	+2,287	0.01%	4,589,997
2010-02-25	2010-02-23	8.815	512,280	+1,143	0.01%	4,515,836
2010-02-24	2010-02-22	8.833	511,137	-1,143	0.01%	4,514,701
2010-02-23	2010-02-19	8.798	512,280	+2,287	0.01%	4,506,876
2010-02-22	2010-02-18	9.305	509,993	-6,290	0.01%	4,745,436
2010-02-10	2010-02-08	8.605	516,283	+17,153	0.01%	4,442,763
2010-02-09	2010-02-05	8.763	499,130	+8,576	0.01%	4,373,727
2010-02-05	2010-02-03	9.113	490,554	-17,152	0.01%	4,470,178
2010-02-03	2010-02-01	8.833	507,706	-17,153	0.01%	4,484,396
2010-02-02	2010-01-29	8.710	524,859	+62,892	0.01%	4,571,642
2010-02-01	2010-01-28	8.990	461,967	+80,615	0.01%	4,153,119
2010-01-28	2010-01-26	9.445	381,352	+17,153	0.01%	3,601,804
2010-01-27	2010-01-25	9.445	364,199	+25,728	0.00%	3,439,797
2010-01-22	2010-01-20	9.865	338,471	-5,717	0.00%	3,338,880
2010-01-20	2010-01-18	9.795	344,188	+4,574	0.00%	3,371,196
2010-01-18	2010-01-14	9.585	339,614	+34,304	0.00%	3,255,116
2010-01-15	2010-01-13	9.340	305,310	+2,287	0.00%	2,851,560
2010-01-14	2010-01-12	9.270	303,023	+28,587	0.00%	2,809,000
2010-01-13	2010-01-11	9.602	274,436	+42,881	0.00%	2,635,201
2010-01-11	2010-01-07	9.567	231,555	-2,859	0.00%	2,215,347
2010-01-08	2010-01-06	9.882	234,414	-2,859	0.00%	2,316,500
2010-01-07	2010-01-05	9.935	237,273	-38,878	0.00%	2,357,203
2010-01-06	2010-01-04	9.567	276,151	+34,304	0.00%	2,642,009
2010-01-05	2009-12-31	9.515	241,847	-35,448	0.00%	2,301,123
2010-01-04	2009-12-29	9.480	277,295	+30,874	0.00%	2,628,703
2009-12-30	2009-12-28	9.550	246,421	-1,143	0.00%	2,353,264
2009-12-18	2009-12-16	9.602	247,564	+4,002	0.00%	2,377,169
2009-12-17	2009-12-15	9.357	243,562	+4,574	0.00%	2,279,101
2009-12-16	2009-12-14	9.357	238,988	-28,587	0.00%	2,236,300
2009-12-15	2009-12-11	9.305	267,575	+28,587	0.00%	2,489,760
2009-12-11	2009-12-09	9.585	238,988	-17,152	0.00%	2,290,640
2009-12-07	2009-12-03	9.830	256,140	-17,152	0.00%	2,517,758
2009-12-04	2009-12-02	9.795	273,292	-27,444	0.00%	2,676,796
2009-12-03	2009-12-01	9.777	300,736	-1,144	0.00%	2,940,340
2009-11-27	2009-11-25	9.270	301,880	+572	0.00%	2,798,404
2009-11-26	2009-11-24	9.410	301,308	+5,718	0.00%	2,835,262
2009-11-24	2009-11-20	9.707	295,590	+571	0.00%	2,869,346
2009-11-20	2009-11-18	9.970	295,019	-4,574	0.00%	2,941,204
2009-11-19	2009-11-17	9.445	299,593	-5,717	0.00%	2,829,604
2009-11-17	2009-11-13	9.340	305,310	-57,174	0.00%	2,851,560
2009-11-16	2009-11-12	9.375	362,484	-61,176	0.00%	3,398,239
2009-11-12	2009-11-10	9.043	423,660	-150,940	0.01%	3,830,966
2009-11-11	2009-11-09	8.675	574,600	-17,152	0.01%	4,984,798
2009-11-10	2009-11-06	8.553	591,752	+3,430	0.01%	5,061,146
2009-11-09	2009-11-05	8.710	588,322	-29,731	0.01%	5,124,420
2009-11-06	2009-11-04	8.693	618,053	-3,430	0.01%	5,372,574
2009-11-05	2009-11-03	8.553	621,483	-57,174	0.01%	5,315,430
2009-11-03	2009-10-30	8.028	678,657	+58,317	0.01%	5,448,328
2009-11-02	2009-10-29	7.888	620,340	+57,175	0.01%	4,893,354
2009-10-29	2009-10-27	7.871	563,165	+2,287	0.01%	4,432,497
2009-10-28	2009-10-23	7.871	560,878	-5,146	0.01%	4,414,497
2009-10-27	2009-10-22	7.836	566,024	+108,631	0.01%	4,435,199
2009-10-22	2009-10-20	7.643	457,393	-9,148	0.01%	3,495,998
2009-10-21	2009-10-19	7.678	466,541	+5,717	0.01%	3,582,239
2009-10-20	2009-10-16	7.871	460,824	+11,435	0.01%	3,627,003
2009-10-16	2009-10-14	7.818	449,389	+32,018	0.01%	3,513,421
2009-10-15	2009-10-13	7.766	417,371	+17,152	0.01%	3,241,198
2009-10-13	2009-10-09	7.923	400,219	+5,717	0.01%	3,170,999
2009-10-09	2009-10-07	7.783	394,502	+5,718	0.01%	3,070,503
2009-10-07	2009-10-05	7.783	388,784	+3,430	0.01%	3,025,998
2009-10-05	2009-09-30	7.976	385,354	-62,891	0.01%	3,073,442
2009-09-30	2009-09-28	7.661	448,245	+14,865	0.01%	3,433,917
2009-09-28	2009-09-24	7.678	433,380	-14,294	0.01%	3,327,619
2009-09-25	2009-09-23	7.923	447,674	-4,574	0.01%	3,546,993
2009-09-24	2009-09-22	7.521	452,248	-13,150	0.01%	3,401,303
2009-09-23	2009-09-21	7.503	465,398	-13,150	0.01%	3,492,063
2009-09-22	2009-09-18	7.311	478,548	-280,153	0.01%	3,498,663
2009-09-21	2009-09-17	7.259	758,701	+572	0.01%	5,507,050
2009-09-17	2009-09-15	7.381	758,129	-285,871	0.01%	5,595,718
2009-09-15	2009-09-11	7.189	1,044,000	+57,174	0.01%	7,504,860
2009-09-14	2009-09-10	7.276	986,826	+117,207	0.01%	7,180,161
2009-09-11	2009-09-09	7.206	869,619	+57,746	0.01%	6,266,521
2009-09-10	2009-09-08	7.416	811,873	+400,219	0.01%	6,020,800
2009-09-08	2009-09-04	7.363	411,654	+117,779	0.01%	3,031,201
2009-09-07	2009-09-03	7.236	293,875	+14,865	0.00%	2,126,439
2009-09-04	2009-09-02	7.218	279,010	+4,303	0.00%	2,013,941
2009-09-02	2009-08-31	7.289	274,707	+1,696	0.00%	2,002,322
2009-09-01	2009-08-28	7.324	273,011	+7,348	0.00%	1,999,620
2009-08-31	2009-08-27	7.430	265,663	-6,783	0.00%	1,974,001
2009-08-28	2009-08-26	7.395	272,446	+13,566	0.00%	2,014,761
2009-08-25	2009-08-21	8.244	258,880	-16,957	0.00%	2,134,280
2009-08-24	2009-08-20	8.227	275,837	+5,652	0.00%	2,269,198
2009-08-20	2009-08-18	7.873	270,185	+5,653	0.00%	2,127,101
2009-08-19	2009-08-17	8.050	264,532	-299,578	0.00%	2,129,396
2009-08-14	2009-08-12	8.315	564,110	-2,261	0.01%	4,690,602
2009-08-12	2009-08-10	8.262	566,371	-565	0.01%	4,679,342
2009-08-11	2009-08-07	8.156	566,936	+565	0.01%	4,623,830
2009-07-31	2009-07-29	8.297	566,371	-5,652	0.01%	4,699,382
2009-07-30	2009-07-28	8.492	572,023	-4,522	0.01%	4,857,599
2009-07-29	2009-07-27	8.315	576,545	-5,652	0.01%	4,793,999
2009-07-28	2009-07-24	7.926	582,197	-113,049	0.01%	4,614,396
2009-07-27	2009-07-23	7.855	695,246	-113,048	0.01%	5,461,204
2009-07-24	2009-07-22	7.944	808,294	+1,131	0.01%	6,420,703
2009-07-23	2009-07-21	7.731	807,163	-56,524	0.01%	6,240,359
2009-07-21	2009-07-17	7.731	863,687	-5,653	0.01%	6,677,359
2009-07-16	2009-07-14	7.554	869,340	-132,266	0.01%	6,567,263
2009-07-15	2009-07-13	7.466	1,001,606	+5,653	0.01%	7,477,842
2009-07-14	2009-07-10	7.820	995,953	-118,701	0.01%	7,788,037
2009-07-13	2009-07-09	7.749	1,114,654	+23,175	0.01%	8,637,361
2009-07-10	2009-07-08	7.855	1,091,479	+250,967	0.01%	8,573,640
2009-07-09	2009-07-07	7.908	840,512	-1,131	0.01%	6,646,888
2009-07-08	2009-07-06	7.926	841,643	-5,652	0.01%	6,670,722
2009-07-03	2009-06-30	7.749	847,295	-5,653	0.01%	6,565,619
2009-07-02	2009-06-29	7.855	852,948	+274,142	0.01%	6,699,963
2009-06-29	2009-06-25	7.767	578,806	+274,141	0.01%	4,495,360
2009-06-26	2009-06-24	7.342	304,665	-13,565	0.00%	2,236,854
2009-06-19	2009-06-17	7.289	318,230	-566	0.00%	2,319,558
2009-06-18	2009-06-16	7.218	318,796	+4,522	0.00%	2,301,123
2009-06-17	2009-06-15	7.342	314,274	-12,435	0.00%	2,307,403
2009-06-16	2009-06-12	7.342	326,709	-5,652	0.00%	2,398,701
2009-06-15	2009-06-11	7.218	332,361	-282,620	0.00%	2,399,038
2009-06-12	2009-06-10	7.200	614,981	+276,967	0.01%	4,428,157
2009-06-10	2009-06-08	7.041	338,014	-5,087	0.00%	2,380,042
2009-06-09	2009-06-05	6.935	343,101	-1,696	0.00%	2,379,441
2009-06-05	2009-06-03	6.970	344,797	-9,043	0.00%	2,403,403
2009-06-03	2009-06-01	6.864	353,840	-11,305	0.00%	2,428,877
2009-06-02	2009-05-29	6.740	365,145	-48,046	0.00%	2,461,259
2009-05-29	2009-05-26	6.617	413,191	+5,653	0.01%	2,733,942
2009-05-27	2009-05-25	6.581	407,538	-23,175	0.01%	2,682,118
2009-05-26	2009-05-22	6.404	430,713	+2,261	0.01%	2,758,439
2009-05-25	2009-05-21	6.351	428,452	+25,436	0.01%	2,721,219
2009-05-22	2009-05-20	6.634	403,016	+25,435	0.01%	2,673,748
2009-05-21	2009-05-19	6.776	377,581	-2,260	0.01%	2,558,443
2009-05-19	2009-05-15	6.723	379,841	-49,176	0.01%	2,553,597
2009-05-18	2009-05-14	6.581	429,017	+11,304	0.01%	2,823,478
2009-05-15	2009-05-13	6.511	417,713	+10,175	0.01%	2,719,523
2009-05-14	2009-05-12	6.670	407,538	+5,652	0.01%	2,718,168
2009-05-13	2009-05-11	7.024	401,886	+3,392	0.01%	2,822,671
2009-05-12	2009-05-08	7.041	398,494	-42,959	0.01%	2,805,897
2009-05-11	2009-05-07	7.059	441,453	+32,219	0.01%	3,116,192
2009-05-08	2009-05-06	6.900	409,234	-22,610	0.01%	2,823,600
2009-05-07	2009-05-05	6.988	431,844	+16,958	0.01%	3,017,803
2009-05-06	2009-05-04	6.935	414,886	+15,826	0.01%	2,877,277
2009-05-05	2009-04-30	6.882	399,060	+566	0.01%	2,746,342
2009-05-04	2009-04-29	6.758	398,494	+13,000	0.01%	2,693,097
2009-04-30	2009-04-28	6.617	385,494	-15,827	0.01%	2,550,681
2009-04-29	2009-04-27	6.740	401,321	+38,437	0.01%	2,705,103
2009-04-28	2009-04-24	6.829	362,884	-9,044	0.00%	2,478,118
2009-04-27	2009-04-23	6.634	371,928	+14,131	0.00%	2,467,499
2009-04-24	2009-04-22	6.932	357,797	-48,046	0.00%	2,480,348
2009-04-23	2009-04-21	6.750	405,843	+16,724	0.01%	2,739,573
2009-04-21	2009-04-17	6.932	389,119	-111,020	0.01%	2,697,480
2009-04-20	2009-04-16	6.914	500,139	-109,920	0.01%	3,458,002
2009-04-17	2009-04-15	6.750	610,059	+45,067	0.01%	4,118,097
2009-04-16	2009-04-14	6.750	564,992	+201,704	0.01%	3,813,880
2009-04-14	2009-04-08	6.186	363,288	-9,892	0.01%	2,247,402
2009-04-09	2009-04-07	6.077	373,180	+34,625	0.01%	2,267,857
2009-04-08	2009-04-06	6.186	338,555	+17,587	0.00%	2,094,397
2009-04-07	2009-04-03	6.350	320,968	+10,992	0.00%	2,038,159
2009-04-06	2009-04-02	6.550	309,976	-10,443	0.00%	2,030,399
2009-04-02	2009-03-31	6.550	320,419	+1,100	0.00%	2,098,803
2009-03-31	2009-03-27	6.623	319,319	-41,221	0.00%	2,114,838
2009-03-27	2009-03-25	6.259	360,540	+4,397	0.00%	2,256,643
2009-03-26	2009-03-24	6.295	356,143	+3,298	0.00%	2,242,081
2009-03-25	2009-03-23	6.368	352,845	-21,435	0.00%	2,246,999
2009-03-23	2009-03-19	6.186	374,280	-8,793	0.01%	2,315,402
2009-03-19	2009-03-17	5.822	383,073	+39,571	0.01%	2,230,398
2009-03-17	2009-03-13	6.241	343,502	-9,893	0.00%	2,143,751
2009-03-16	2009-03-12	6.295	353,395	+5,496	0.00%	2,224,782
2009-03-11	2009-03-09	6.114	347,899	-1,099	0.00%	2,126,882
2009-03-10	2009-03-06	5.932	348,998	-96,180	0.00%	2,070,100
2009-03-09	2009-03-05	5.768	445,178	-5,496	0.01%	2,567,697
2009-03-02	2009-02-26	5.586	450,674	-15,389	0.01%	2,517,397
2009-02-23	2009-02-19	5.640	466,063	-38,473	0.01%	2,628,798
2009-02-19	2009-02-17	5.386	504,536	+5,496	0.01%	2,717,282
2009-02-17	2009-02-13	5.458	499,040	+7,695	0.01%	2,724,002
2009-02-16	2009-02-12	5.404	491,345	-16,488	0.01%	2,655,179
2009-02-13	2009-02-11	5.331	507,833	+16,488	0.01%	2,707,319
2009-02-12	2009-02-10	5.313	491,345	-7,695	0.01%	2,610,479
2009-02-11	2009-02-09	5.240	499,040	+7,695	0.01%	2,615,042
2009-02-05	2009-02-03	5.531	491,345	-5,496	0.01%	2,717,759
2009-02-04	2009-02-02	5.458	496,841	+5,496	0.01%	2,711,999
2009-01-29	2009-01-22	5.640	491,345	-7,145	0.01%	2,771,399
2009-01-16	2009-01-14	5.495	498,490	-15,938	0.01%	2,739,140
2009-01-15	2009-01-13	5.222	514,428	-2,748	0.01%	2,686,318
2009-01-13	2009-01-09	5.167	517,176	+2,748	0.01%	2,672,438
2009-01-08	2009-01-06	5.277	514,428	+15,938	0.01%	2,714,398
2009-01-07	2009-01-05	5.568	498,490	+19,786	0.01%	2,775,420
2009-01-05	2008-12-31	5.841	478,704	-2,199	0.01%	2,795,909
2008-12-29	2008-12-22	5.695	480,903	-549	0.01%	2,738,752
2008-12-23	2008-12-19	5.731	481,452	-10,992	0.01%	2,759,398
2008-12-22	2008-12-18	5.768	492,444	-5,496	0.01%	2,840,318
2008-12-17	2008-12-15	5.750	497,940	-633,143	0.01%	2,862,958
2008-12-15	2008-12-11	5.804	1,131,083	+7,145	0.02%	6,565,020
2008-12-11	2008-12-09	5.659	1,123,938	-6,046	0.02%	6,359,949
2008-12-10	2008-12-08	5.731	1,129,984	-10,992	0.02%	6,476,401
2008-12-04	2008-12-02	5.422	1,140,976	+2,198	0.02%	6,186,480
2008-12-03	2008-12-01	5.622	1,138,778	+5,497	0.02%	6,402,483
2008-12-02	2008-11-28	5.817	1,133,281	+5,496	0.02%	6,592,656
2008-12-01	2008-11-27	5.707	1,127,785	+16,654	0.02%	6,435,719
2008-11-28	2008-11-26	5.688	1,111,131	+18,953	0.02%	6,320,163
2008-11-27	2008-11-25	5.928	1,092,178	+21,659	0.02%	6,474,567
2008-11-26	2008-11-24	6.020	1,070,519	-27,074	0.01%	6,445,020
2008-11-25	2008-11-21	5.873	1,097,593	+21,659	0.02%	6,445,858
2008-11-24	2008-11-20	5.854	1,075,934	-51,441	0.02%	6,298,791
2008-11-21	2008-11-19	6.002	1,127,375	-92,053	0.02%	6,766,499
2008-11-20	2008-11-18	6.039	1,219,428	-104,507	0.02%	7,364,041
2008-11-19	2008-11-17	6.057	1,323,935	+79,057	0.02%	8,019,601
2008-11-18	2008-11-14	5.891	1,244,878	+7,040	0.02%	7,333,812
2008-11-17	2008-11-13	5.670	1,237,838	+69,851	0.02%	7,018,018
2008-11-14	2008-11-12	5.910	1,167,987	+32,490	0.02%	6,902,402
2008-11-13	2008-11-11	5.965	1,135,497	-516,037	0.02%	6,773,307
2008-11-12	2008-11-10	6.002	1,651,534	+16,244	0.02%	9,912,499
2008-11-11	2008-11-07	5.743	1,635,290	+52,525	0.02%	9,392,202
2008-11-10	2008-11-06	5.540	1,582,765	-55,773	0.02%	8,768,998
2008-11-07	2008-11-05	5.614	1,638,538	-10,830	0.02%	9,199,037
2008-11-05	2008-11-03	5.208	1,649,368	+5,415	0.02%	8,589,719
2008-11-04	2008-10-31	5.337	1,643,953	-486,255	0.02%	8,774,038
2008-11-03	2008-10-30	5.226	2,130,208	-5,415	0.03%	11,133,218
2008-10-30	2008-10-28	4.617	2,135,623	+1,624	0.03%	9,859,999
2008-10-29	2008-10-27	4.709	2,133,999	+2,708	0.03%	10,049,551
2008-10-28	2008-10-24	5.226	2,131,291	+4,873	0.03%	11,138,878
2008-10-24	2008-10-22	4.949	2,126,418	-10,830	0.03%	10,524,360
2008-10-22	2008-10-20	4.968	2,137,248	+21,660	0.03%	10,617,432
2008-10-21	2008-10-17	4.931	2,115,588	-21,660	0.03%	10,431,689
2008-10-17	2008-10-15	5.023	2,137,248	+5,415	0.03%	10,735,842
2008-10-10	2008-10-08	4.820	2,131,833	+27,075	0.03%	10,275,571
2008-10-08	2008-10-03	5.762	2,104,758	-50,900	0.03%	12,127,437
2008-10-03	2008-09-30	5.171	2,155,658	-5,415	0.03%	11,146,799
2008-09-29	2008-09-25	4.986	2,161,073	-3,249	0.03%	10,775,700
2008-09-25	2008-09-23	4.857	2,164,322	+16,245	0.03%	10,512,110
2008-09-24	2008-09-22	5.300	2,148,077	+3,249	0.03%	11,385,288
2008-09-23	2008-09-19	5.559	2,144,828	+38,445	0.03%	11,922,607
2008-09-19	2008-09-17	5.540	2,106,383	-10,830	0.03%	11,670,000
2008-09-18	2008-09-16	6.094	2,117,213	-596,176	0.03%	12,903,002
2008-09-08	2008-09-04	6.464	2,713,389	-286,988	0.04%	17,538,497
2008-09-05	2008-09-03	6.464	3,000,377	-177,608	0.04%	19,393,498
2008-09-03	2008-09-01	6.464	3,177,985	-543,652	0.04%	20,541,501
2008-09-02	2008-08-29	6.445	3,721,637	-253,416	0.05%	23,986,767
2008-09-01	2008-08-28	6.464	3,975,053	-16,245	0.06%	25,693,499
2008-08-29	2008-08-27	6.094	3,991,298	-689,312	0.06%	24,324,301
2008-08-28	2008-08-26	5.688	4,680,610	-16,786	0.07%	26,623,518
2008-08-26	2008-08-21	5.799	4,697,396	-10,830	0.07%	27,239,498
2008-08-19	2008-08-15	5.799	4,708,226	-9,747	0.07%	27,302,300
2008-08-18	2008-08-14	5.633	4,717,973	-16,244	0.07%	26,574,651
2008-08-14	2008-08-12	5.633	4,734,217	-1,625	0.07%	26,666,148
2008-08-13	2008-08-11	5.540	4,735,842	+1,083	0.07%	26,238,001
2008-08-11	2008-08-07	5.688	4,734,759	-1,624	0.07%	26,931,520
2008-08-05	2008-08-01	5.873	4,736,383	-2,708	0.07%	27,815,458
2008-08-04	2008-07-31	5.577	4,739,091	-1,083	0.07%	26,431,041
2008-07-31	2008-07-29	5.466	4,740,174	-5,415	0.07%	25,911,841
2008-07-29	2008-07-25	5.614	4,745,589	-200,350	0.07%	26,642,562
2008-07-23	2008-07-21	5.522	4,945,939	+200,350	0.07%	27,310,662
2008-07-18	2008-07-16	5.670	4,745,589	-12,454	0.07%	26,905,482
2008-07-17	2008-07-15	5.485	4,758,043	+2,708	0.07%	26,097,391
2008-07-15	2008-07-11	5.614	4,755,335	-16,245	0.07%	26,697,278
2008-07-10	2008-07-08	5.429	4,771,580	-1,083	0.07%	25,907,280
2008-07-08	2008-07-04	5.448	4,772,663	+37,904	0.07%	26,001,300
2008-07-04	2008-07-02	5.485	4,734,759	-28,157	0.07%	25,969,680
2008-07-02	2008-06-27	5.559	4,762,916	+13,537	0.07%	26,475,959
2008-06-30	2008-06-26	5.817	4,749,379	+1,083	0.07%	27,628,650
2008-06-27	2008-06-25	5.910	4,748,296	+16,245	0.07%	28,060,799
2008-06-24	2008-06-20	5.688	4,732,051	+5,414	0.07%	26,916,117
2008-06-20	2008-06-18	5.725	4,726,637	-146,201	0.07%	27,059,902
2008-06-19	2008-06-17	5.799	4,872,838	+108,297	0.07%	28,256,860
2008-06-18	2008-06-16	5.891	4,764,541	-54,148	0.07%	28,068,812
2008-06-17	2008-06-13	5.928	4,818,689	+1,624	0.07%	28,565,788
2008-06-16	2008-06-12	5.947	4,817,065	+240,420	0.07%	28,645,121
2008-06-12	2008-06-10	5.965	4,576,645	+143,494	0.06%	27,299,961
2008-06-04	2008-06-02	6.334	4,433,151	+111,005	0.06%	28,081,411
2008-06-03	2008-05-30	6.242	4,322,146	-41,153	0.06%	26,979,159
2008-06-02	2008-05-29	6.316	4,363,299	+16,244	0.06%	27,558,359
2008-05-29	2008-05-27	6.371	4,347,055	-35,738	0.06%	27,696,603
2008-05-28	2008-05-26	6.505	4,382,793	-9,746	0.06%	28,511,013
2008-05-27	2008-05-23	6.599	4,392,539	+59,101	0.06%	28,988,535
2008-05-26	2008-05-22	6.618	4,333,438	+59,398	0.06%	28,680,208
2008-05-23	2008-05-21	6.807	4,274,040	-470,945	0.06%	29,092,992
2008-05-22	2008-05-20	6.599	4,744,985	-24,926	0.07%	31,314,500
2008-05-21	2008-05-19	6.524	4,769,911	-120,918	0.07%	31,119,239
2008-05-20	2008-05-16	6.524	4,890,829	+136,828	0.07%	31,908,117
2008-05-19	2008-05-15	6.468	4,754,001	-173,422	0.07%	30,746,521
2008-05-16	2008-05-14	6.185	4,927,423	-107,660	0.07%	30,474,479
2008-05-15	2008-05-13	6.128	5,035,083	+101,296	0.07%	30,855,500
2008-05-14	2008-05-09	6.260	4,933,787	-383,969	0.07%	30,885,958
2008-05-13	2008-05-08	6.128	5,317,756	-155,921	0.08%	32,587,749
2008-05-09	2008-05-07	6.053	5,473,677	-225,927	0.08%	33,130,409
2008-05-08	2008-05-06	6.034	5,699,604	-51,443	0.08%	34,390,403
2008-05-07	2008-05-05	5.958	5,751,047	-145,844	0.08%	34,267,040
2008-05-06	2008-05-02	5.826	5,896,891	+15,910	0.08%	34,357,707
2008-05-05	2008-04-30	5.826	5,880,981	+55,156	0.08%	34,265,009
2008-05-02	2008-04-29	6.034	5,825,825	+18,562	0.08%	35,151,998
2008-04-30	2008-04-28	6.034	5,807,263	-206,834	0.08%	35,039,998
2008-04-29	2008-04-25	5.826	6,014,097	+97,053	0.09%	35,040,598
2008-04-28	2008-04-24	5.789	5,917,044	-51,444	0.08%	34,251,987
2008-04-25	2008-04-23	5.449	5,968,488	-28,638	0.08%	32,524,061
2008-04-24	2008-04-22	5.449	5,997,126	+352,148	0.09%	32,680,118
2008-04-23	2008-04-21	5.412	5,644,978	+663,990	0.08%	30,548,279
2008-04-22	2008-04-18	5.355	4,980,988	+26,517	0.07%	26,673,281
2008-04-21	2008-04-17	5.600	4,954,471	-1,283,431	0.07%	27,745,742
2008-04-18	2008-04-16	5.393	6,237,902	+278,960	0.09%	33,639,318
2008-04-17	2008-04-15	5.374	5,958,942	-61,520	0.08%	32,022,602
2008-04-16	2008-04-14	5.449	6,020,462	+2,652	0.09%	32,807,283
2008-04-15	2008-04-11	5.449	6,017,810	-7,955	0.09%	32,792,831
2008-04-14	2008-04-10	5.393	6,025,765	-4,243	0.09%	32,495,320
2008-04-11	2008-04-09	5.280	6,030,008	+287,447	0.09%	31,836,002
2008-04-10	2008-04-08	5.525	5,742,561	+6,364	0.08%	31,726,038
2008-04-09	2008-04-07	5.506	5,736,197	+13,258	0.08%	31,582,718
2008-04-08	2008-04-03	5.544	5,722,939	+175,014	0.08%	31,725,542
2008-04-07	2008-04-02	5.506	5,547,925	+75,839	0.08%	30,546,118
2008-04-03	2008-04-01	5.638	5,472,086	+207,364	0.08%	30,850,819
2008-04-02	2008-03-31	5.468	5,264,722	+18,032	0.07%	28,788,301
2008-04-01	2008-03-28	5.374	5,246,690	-28,639	0.07%	28,195,050
2008-03-31	2008-03-27	4.827	5,275,329	+1,833,398	0.08%	25,464,322
2008-03-28	2008-03-26	5.506	3,441,931		0.05%	18,950,803

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Recommend Renavon Hong Kong to a friend