History of CCASS shareholding
Participant: TIMES SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.939 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.949 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.887 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.836 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.784 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.887 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.836 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.898 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.867 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.795 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.702 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.733 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.764 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.651 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.579 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.548 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.579 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.661 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.651 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.661 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.609 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.548 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.465 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.404 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.393 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.517 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.424 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.537 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.507 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.373 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.311 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.383 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.362 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.373 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.383 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.352 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.198 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.393 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.249 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.362 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.311 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.301 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.434 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.342 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.373 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.311 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.352 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.249 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.198 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.239 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.146 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.146 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.064 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.198 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.095 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.043 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.074 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.198 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.126 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.054 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.033 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.951 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.992 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.807 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.095 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.115 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.012 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.043 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.992 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.992 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.167 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.218 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.362 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.321 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.229 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.239 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.249 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.239 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.074 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.012 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.858 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.879 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.755 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.827 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.012 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.910 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.745 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.858 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.776 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.796 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.776 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.765 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.745 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.683 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.817 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.796 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.776 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.786 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.879 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.704 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.724 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.735 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.848 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.755 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.693 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.693 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.621 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.652 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.601 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.570 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.601 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.601 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.663 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.693 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.693 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.642 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.642 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.508 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.570 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.539 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.611 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.683 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.632 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.642 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.539 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.529 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.632 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.570 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.539 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.508 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.529 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.611 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.704 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.683 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.992 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.961 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.899 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.827 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.704 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.735 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.085 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.033 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.146 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.198 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.229 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.198 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.105 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.064 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.982 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.167 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.187 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.249 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.177 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.146 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.239 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.239 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.208 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.157 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.074 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.126 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.476 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.712 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.383 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.445 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.836 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.496 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.373 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.951 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.033 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.951 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.910 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.868 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.796 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.838 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.765 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.755 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.786 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.838 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.807 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.673 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.663 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.621 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.611 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.148 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.214 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.192 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.214 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.225 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.290 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.377 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.366 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.323 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.323 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.268 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.301 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.127 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.909 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.909 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.018 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.159 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.105 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.887 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.029 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.996 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.007 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.094 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.072 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.040 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.170 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.192 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.203 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.127 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.148 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.116 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.018 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.061 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.138 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.225 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.334 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.550 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.506 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.637 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.789 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.789 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.626 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.724 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.768 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.865 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.138 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.105 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.094 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.127 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.083 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.051 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.181 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.105 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.963 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.040 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.909 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.018 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.116 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.094 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.127 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.855 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.920 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.985 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.974 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.909 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.920 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.909 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.876 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.876 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.822 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.811 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.746 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.778 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.876 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.974 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.018 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.040 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.018 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.116 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.007 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.029 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.116 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.040 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.061 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.018 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.985 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.996 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.953 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.898 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.931 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.833 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.811 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.626 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.593 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.539 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.593 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.637 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.702 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.648 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.735 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.768 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.735 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.822 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.833 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.844 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.778 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.865 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.778 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.768 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.713 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.757 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.680 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.680 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.724 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.691 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.735 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.746 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.713 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.800 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.757 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.735 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.680 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.691 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.789 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.768 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.931 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.051 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.029 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.018 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.116 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.094 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.072 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.148 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.127 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.127 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.138 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.138 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.127 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.051 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.985 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.083 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.061 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.061 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.040 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.040 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.007 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.953 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.898 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.942 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.909 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.974 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.855 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.094 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.072 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.974 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.203 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.040 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.072 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.116 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.920 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.942 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.855 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.876 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.094 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.996 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.061 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.996 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.051 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.083 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.159 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.246 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.323 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.257 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.214 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.290 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.257 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.301 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.214 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.268 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.214 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.290 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.290 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.312 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.257 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.486 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.540 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.551 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.562 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.529 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.508 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.497 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.551 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.540 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.562 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.519 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.519 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.595 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.562 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.617 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.562 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.595 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.606 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.606 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.540 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.442 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.464 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.551 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.649 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.606 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.736 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.627 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.649 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.649 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.736 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.682 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.638 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.649 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.704 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.073 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.141 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.085 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.096 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.152 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.174 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.174 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.152 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.141 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.275 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.275 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.197 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.275 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.197 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.208 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.107 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.152 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.096 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.062 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.118 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.073 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.983 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.894 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.894 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.972 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.916 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.927 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.006 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.972 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.905 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.838 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.815 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.826 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.871 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.950 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.939 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.939 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.838 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.748 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.838 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.714 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.781 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.759 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.927 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.983 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.849 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.658 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.759 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.714 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.770 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.770 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.669 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.568 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.557 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.591 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.624 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.635 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.501 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.882 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.972 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.882 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.916 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.860 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.882 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.826 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.748 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.737 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.658 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.781 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.748 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.613 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.613 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.635 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.613 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.613 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.591 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.546 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.568 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.591 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.613 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.624 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.692 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.647 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.669 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.759 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.905 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.849 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.815 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.838 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.647 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.602 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.647 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.703 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.748 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.680 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.692 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.669 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.692 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.737 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.714 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.680 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.748 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.714 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.692 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.692 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.658 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.748 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.613 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.647 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.613 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.624 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.478 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.501 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.647 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.635 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.703 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.692 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.748 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.725 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.546 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.602 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.703 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.759 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.737 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.680 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.737 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.647 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.680 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.748 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.411 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.389 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.523 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.534 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.579 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.635 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.692 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.748 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.759 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.725 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.927 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.040 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.051 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.096 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.174 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.141 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.253 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.174 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.118 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.006 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.017 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.040 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.107 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.950 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.062 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.006 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.939 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.860 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.838 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.916 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.916 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.905 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.781 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.748 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.905 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.882 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.860 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.017 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.905 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.860 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.793 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.645 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.565 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.611 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.691 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.759 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.942 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.056 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.908 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.873 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.713 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.828 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.828 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.793 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.885 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.828 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.148 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.205 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.536 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.456 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.456 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.319 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.296 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.308 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.342 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.091 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.953 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.102 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.102 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.896 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.045 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.125 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.011 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.908 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.851 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.942 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.976 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.873 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.873 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.862 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.885 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.896 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.828 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.759 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.805 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.805 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.851 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.068 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.862 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.862 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.782 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.873 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.942 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.691 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.782 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.919 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.931 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.033 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.033 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.033 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.965 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.011 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.056 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.033 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.976 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.216 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.022 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.159 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.262 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.285 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.330 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.296 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.433 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.433 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.410 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.351 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.437 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.535 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.608 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.608 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.559 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.620 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.608 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.620 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.681 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.706 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.767 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.755 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.791 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.645 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.571 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.620 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.730 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.804 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.987 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.950 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.963 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.036 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.183 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.146 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.195 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.097 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.171 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.158 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.207 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.378 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.317 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.268 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.342 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.244 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.268 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.244 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.403 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.342 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.427 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.504 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.186 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.990 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.978 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.843 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.880 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.990 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.709 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.599 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.745 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.856 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.929 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.868 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.929 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.880 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.953 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.929 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.333 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.333 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.553 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.638 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.626 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.455 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.492 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.259 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.308 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.137 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.807 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.758 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.856 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.002 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.856 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.537 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.623 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.697 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.501 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.856 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.880 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.831 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.672 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.709 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.403 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.366 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.195 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.366 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.171 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.281 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.183 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.232 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.207 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.415 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.489 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.452 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.660 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.015 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.941 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.929 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.856 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.929 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.880 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.819 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 8.966 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.843 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.733 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.966 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.210 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.504 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.430 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.920 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 9.406 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.516 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.333 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.222 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.039 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.455 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.724 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.993 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.846 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.761 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.103 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.164 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.846 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.932 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.944 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.626 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.626 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.736 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.675 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.492 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.381 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.430 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.430 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.296 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.479 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.504 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.418 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.467 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.333 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.455 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.479 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.785 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.675 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.492 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.871 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.455 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.333 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.284 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.284 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.186 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.128 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.213 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.079 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.381 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.076 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.015 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.794 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.697 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.758 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.684 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.648 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.660 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.660 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.586 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.599 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.415 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.415 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.586 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.562 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.354 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 8.568 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.605 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 8.272 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 8.519 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.322 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 8.371 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 8.247 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.112 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.136 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 8.025 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.926 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.889 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.815 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.692 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.593 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.568 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.704 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.692 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.877 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.791 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.618 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.605 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.655 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.605 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.815 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.729 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.692 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.704 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.531 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.445 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.445 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.346 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.334 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.284 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.223 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.210 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.161 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.099 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.161 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.037 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.037 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.124 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.161 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.186 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.124 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.149 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.210 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.099 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.272 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.149 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.976 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.013 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.914 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.914 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.914 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.865 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.828 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.692 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.704 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.692 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.618 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.655 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.667 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.630 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.593 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.593 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.605 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.593 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.581 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.531 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.519 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.494 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.482 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.519 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.457 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.395 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.383 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.383 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.613 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.714 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.739 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.701 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.676 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.726 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.777 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.638 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.562 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.638 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.638 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.689 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.739 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.613 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.714 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.701 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.638 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.764 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.840 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.865 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.802 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.865 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.840 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.916 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.916 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.903 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.853 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.764 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.802 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.840 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.853 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.815 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.928 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.004 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.941 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.979 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.029 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.067 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.878 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.181 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.244 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.496 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.433 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.395 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.357 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.458 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.471 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.421 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.383 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.433 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.408 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.421 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.559 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.496 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.320 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.282 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.269 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.269 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.118 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.257 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.257 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.269 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.269 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.345 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.294 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.282 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.206 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.332 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.294 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.320 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.320 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.231 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.105 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.105 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.105 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.105 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.244 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.105 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.105 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.156 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.269 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.244 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.294 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.446 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.433 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.433 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.320 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.294 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.219 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.370 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.433 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.370 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.471 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.383 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.357 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.522 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.395 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.244 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.269 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.458 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.307 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.559 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.812 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.648 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.572 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.623 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.572 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.446 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.559 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.522 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.547 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.332 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.383 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.332 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.231 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.118 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.080 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.067 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.269 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.307 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.345 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.421 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.623 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.433 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.345 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.395 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.282 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.055 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.042 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.029 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.067 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.029 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.004 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.118 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.042 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.496 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.055 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.903 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.827 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.815 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.827 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.928 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.903 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 6.916 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.916 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.130 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.156 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.269 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.282 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.156 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.055 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.294 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.509 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.105 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.080 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.941 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.928 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.941 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.029 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.979 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.017 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.105 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.029 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.080 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.042 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.055 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.865 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.903 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.891 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.966 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.992 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.827 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.866 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.815 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.739 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.917 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.007 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.096 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.198 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.198 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.618 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.223 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.905 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.739 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.599 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.612 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.752 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.815 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.624 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.484 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.637 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.675 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.535 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.561 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.484 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.522 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.701 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.701 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.866 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.866 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.866 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.841 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.917 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.892 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.956 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.739 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.739 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.637 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.688 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.688 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.714 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.815 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.790 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.854 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.752 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.777 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.752 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.726 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.675 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.739 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.675 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.815 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.854 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.790 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.943 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.879 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.879 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.917 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.930 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 7.019 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 7.045 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 7.083 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.905 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.917 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.866 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.777 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.905 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.803 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.930 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.930 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.917 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 6.917 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.866 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 7.639 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.666 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 7.612 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 7.866 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 7.893 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 7.733 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 7.733 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 7.679 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 7.746 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 7.799 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.840 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 7.652 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 7.559 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 7.666 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 7.773 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 7.987 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 7.973 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 7.906 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 7.746 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 7.947 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 7.947 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 7.893 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 7.960 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 7.960 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 7.947 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 8.040 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 8.121 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 8.161 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 8.000 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 8.161 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 8.268 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 8.254 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 8.228 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 8.040 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 8.013 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 7.826 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 7.960 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.040 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.067 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 8.268 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 8.027 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 8.294 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 8.161 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 8.161 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 8.054 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 7.411 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 7.518 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 7.679 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 7.826 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 7.880 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 7.746 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 7.920 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 7.759 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 7.585 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 7.572 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 7.585 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 7.452 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 7.371 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 7.238 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 7.331 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 7.131 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 7.024 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 7.331 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 7.318 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 7.425 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 7.264 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 7.050 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 7.211 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 7.358 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 7.238 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 7.505 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 7.425 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 7.385 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 7.452 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 7.264 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 7.104 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 7.438 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 7.746 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 7.626 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 7.532 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 7.505 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 7.331 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 7.171 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 7.398 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 7.532 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 7.706 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 7.826 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 7.893 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 7.692 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 7.679 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 7.840 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 7.318 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 7.104 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 7.050 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 7.117 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 7.518 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 7.438 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 7.318 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 7.264 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 7.411 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 6.890 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 6.595 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 6.783 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 6.595 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 6.850 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 7.224 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 7.238 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 7.532 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 7.840 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 8.161 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 8.401 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 8.013 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 8.214 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 8.468 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 8.281 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 8.161 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 8.187 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 8.054 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 8.214 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 8.107 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 8.161 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 8.107 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 8.361 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 8.508 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 8.495 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 8.415 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 8.602 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 8.455 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 8.428 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 8.535 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 8.522 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 8.442 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 8.589 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 8.696 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 8.388 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 8.589 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 8.535 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 8.629 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 8.669 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 8.937 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 9.218 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 9.405 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 9.110 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 9.432 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 9.498 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 9.619 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 9.405 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 9.405 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 9.378 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 9.405 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 9.485 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 9.418 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 9.539 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 9.472 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 9.579 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 9.860 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 9.739 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 9.833 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 9.713 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 9.739 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 9.592 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 9.699 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 9.713 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 9.472 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 9.485 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 9.378 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 9.231 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 9.244 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 9.391 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 9.432 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 9.097 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 9.017 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 9.110 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 8.963 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 9.084 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 9.179 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 9.206 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 9.165 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 8.949 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 8.720 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 8.842 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 8.720 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 9.003 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 8.612 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 8.532 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 8.639 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 8.720 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 8.788 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 8.761 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 9.044 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 9.044 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 8.949 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 9.084 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 9.206 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 8.922 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 8.922 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 8.842 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 8.747 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 8.707 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 8.586 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 8.464 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 8.356 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 8.599 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 8.599 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 8.572 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 8.518 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 8.437 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 8.451 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 8.545 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 8.451 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 8.289 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 8.316 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 8.262 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 8.289 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 8.329 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 8.410 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 8.451 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 8.262 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 8.329 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 8.249 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 8.262 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 8.316 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 8.249 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 8.370 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 8.437 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 8.518 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 8.680 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 8.707 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 8.653 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 8.720 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 8.747 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 8.720 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 8.397 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 8.505 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 8.518 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 8.195 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 8.276 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 8.235 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 8.289 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 8.046 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 8.033 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 8.006 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 8.208 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 8.329 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 8.835 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 8.807 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 9.017 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 8.457 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 8.360 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 8.206 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 8.430 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 8.527 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 8.318 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 8.346 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 8.290 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 8.360 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 8.318 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 8.457 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 8.667 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 8.569 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 8.737 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 8.737 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 8.723 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 8.863 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 8.737 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 8.751 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 8.639 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 8.779 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 8.807 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 8.681 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 8.737 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 8.765 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 8.597 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 8.807 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 8.737 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 8.625 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 8.737 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 8.905 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 8.891 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 8.947 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 9.045 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 8.877 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 9.170 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 8.877 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 8.863 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 8.807 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 8.779 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 8.667 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 8.485 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 8.206 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 8.066 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 8.038 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 8.108 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 8.150 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 8.234 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 8.262 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 8.010 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 8.052 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 7.940 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 8.080 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 7.814 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 7.870 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 7.996 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 8.038 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 7.926 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 8.136 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 8.136 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 8.122 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 8.248 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 8.388 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 8.485 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 8.569 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 8.416 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 8.457 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 8.625 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 8.709 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 8.709 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 8.849 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 8.709 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 8.793 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 8.807 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 8.695 | 0 | +0 | ||
| 2019-05-02 | 2019-04-29 | 8.723 | 0 | +0 | ||
| 2019-04-30 | 2019-04-26 | 8.625 | 0 | +0 | ||
| 2019-04-29 | 2019-04-25 | 8.653 | 0 | +0 | ||
| 2019-04-26 | 2019-04-24 | 8.681 | 0 | +0 | ||
| 2019-04-25 | 2019-04-23 | 8.667 | 0 | +0 | ||
| 2019-04-24 | 2019-04-18 | 8.681 | 0 | +0 | ||
| 2019-04-23 | 2019-04-17 | 8.765 | 0 | +0 | ||
| 2019-04-18 | 2019-04-16 | 8.877 | 0 | +0 | ||
| 2019-04-17 | 2019-04-15 | 8.793 | 0 | -3,577 | ||
| 2019-04-16 | 2019-04-12 | 8.919 | 3,577 | +1,431 | 0.00% | 31,903 |
| 2019-04-11 | 2019-04-09 | 9.282 | 2,146 | -1,431 | 0.00% | 19,920 |
| 2019-04-03 | 2019-04-01 | 9.128 | 3,577 | +3,577 | 0.00% | 32,653 |
| 2018-11-21 | 2018-11-19 | 7.858 | 0 | -5,681 | ||
| 2018-11-06 | 2018-11-02 | 8.125 | 5,681 | +5,681 | 0.00% | 46,159 |
| 2018-10-12 | 2018-10-10 | 8.027 | 0 | -1,420 | ||
| 2018-10-05 | 2018-10-03 | 9.125 | 1,420 | +1,420 | 0.00% | 12,957 |
| 2018-07-30 | 2018-07-26 | 9.509 | 0 | -3,551 | ||
| 2018-07-27 | 2018-07-25 | 9.466 | 3,551 | +91 | 0.00% | 33,614 |
| 2018-07-25 | 2018-07-23 | 9.264 | 3,460 | +3,460 | 0.00% | 32,052 |
| 2018-07-16 | 2018-07-12 | 10.131 | 0 | -3,460 | ||
| 2018-07-04 | 2018-06-29 | 10.087 | 3,460 | +3,460 | 0.00% | 34,903 |
| 2018-06-28 | 2018-06-26 | 10.333 | 0 | -3,460 | ||
| 2018-06-26 | 2018-06-22 | 10.723 | 3,460 | +3,460 | 0.00% | 37,103 |
| 2018-06-14 | 2018-06-12 | 11.359 | 0 | -3,460 | ||
| 2018-06-07 | 2018-06-05 | 10.738 | 3,460 | -3,459 | 0.00% | 37,153 |
| 2018-06-04 | 2018-05-31 | 11.244 | 6,919 | +4,843 | 0.00% | 77,795 |
| 2018-06-01 | 2018-05-30 | 10.810 | 2,076 | -69,195 | 0.00% | 22,442 |
| 2018-05-31 | 2018-05-29 | 10.926 | 71,271 | +71,271 | 0.00% | 778,684 |
| 2018-03-06 | 2018-03-02 | 9.220 | 0 | -3,460 | ||
| 2018-03-05 | 2018-03-01 | 9.336 | 3,460 | +3,460 | 0.00% | 32,302 |
| 2017-11-17 | 2017-11-15 | 9.335 | 0 | -6,878 | ||
| 2017-11-03 | 2017-11-01 | 9.160 | 6,878 | -13,755 | 0.00% | 63,003 |
| 2017-10-26 | 2017-10-24 | 8.811 | 20,633 | -6,878 | 0.00% | 181,800 |
| 2017-10-11 | 2017-10-09 | 8.637 | 27,511 | +27,511 | 0.00% | 237,603 |
| 2017-06-22 | 2017-06-20 | 7.599 | 0 | -4,098 | ||
| 2017-06-15 | 2017-06-13 | 8.287 | 4,098 | +4,098 | 0.00% | 33,961 |
| 2017-04-12 | 2017-04-10 | 8.343 | 0 | -4,028 | ||
| 2017-04-10 | 2017-04-06 | 8.283 | 4,028 | +4,028 | 0.00% | 33,364 |
| 2016-07-22 | 2016-07-20 | 7.774 | 0 | -3,325 | ||
| 2016-06-17 | 2016-06-15 | 8.075 | 3,325 | +3,325 | 0.00% | 26,848 |
| 2016-06-15 | 2016-06-13 | 7.969 | 0 | -3,325 | ||
| 2016-06-14 | 2016-06-10 | 8.255 | 3,325 | -3,326 | 0.00% | 27,448 |
| 2016-06-10 | 2016-06-07 | 8.345 | 6,651 | +3,326 | 0.00% | 55,504 |
| 2016-06-01 | 2016-05-30 | 8.240 | 3,325 | -3,326 | 0.00% | 27,398 |
| 2016-05-31 | 2016-05-27 | 8.225 | 6,651 | +3,326 | 0.00% | 54,704 |
| 2016-05-23 | 2016-05-19 | 8.120 | 3,325 | -3,326 | 0.00% | 26,998 |
| 2016-05-19 | 2016-05-17 | 8.526 | 6,651 | +3,326 | 0.00% | 56,704 |
| 2016-05-10 | 2016-05-06 | 8.867 | 3,325 | +55 | 0.00% | 29,483 |
| 2016-04-28 | 2016-04-26 | 9.876 | 3,270 | +3,270 | 0.00% | 32,295 |
| 2016-04-18 | 2016-04-14 | 9.769 | 0 | -3,270 | ||
| 2016-04-15 | 2016-04-13 | 10.136 | 3,270 | +3,270 | 0.00% | 33,145 |
| 2016-04-14 | 2016-04-12 | 9.693 | 0 | -5,233 | ||
| 2016-04-12 | 2016-04-08 | 9.387 | 5,233 | +5,233 | 0.00% | 49,122 |
| 2016-04-05 | 2016-03-31 | 8.791 | 0 | -6,541 | ||
| 2016-04-01 | 2016-03-30 | 8.882 | 6,541 | +6,541 | 0.00% | 58,100 |
| 2016-02-29 | 2016-02-25 | 7.736 | 0 | -3,270 | ||
| 2016-02-25 | 2016-02-23 | 7.950 | 3,270 | -3,271 | 0.00% | 25,996 |
| 2016-02-23 | 2016-02-19 | 8.409 | 6,541 | +6,541 | 0.00% | 55,000 |
| 2013-01-21 | 2013-01-17 | 17.126 | 0 | -6,143 | ||
| 2013-01-17 | 2013-01-15 | 16.540 | 6,143 | +6,143 | 0.00% | 101,605 |
| 2012-03-07 | 2012-03-05 | 12.469 | 0 | -5,428 | ||
| 2012-03-02 | 2012-02-29 | 12.800 | 5,428 | +5,428 | 0.00% | 69,481 |
| 2011-12-23 | 2011-12-21 | 12.916 | 0 | -7,840 | ||
| 2011-12-14 | 2011-12-12 | 12.983 | 7,840 | -30,156 | 0.00% | 101,785 |
| 2011-12-13 | 2011-12-09 | 12.867 | 37,996 | +12,062 | 0.00% | 488,884 |
| 2011-12-12 | 2011-12-08 | 13.198 | 25,934 | +18,094 | 0.00% | 342,285 |
| 2011-12-09 | 2011-12-07 | 13.248 | 7,840 | -54,280 | 0.00% | 103,865 |
| 2011-12-07 | 2011-12-05 | 13.596 | 62,120 | +62,120 | 0.00% | 844,600 |
| 2011-12-06 | 2011-12-02 | 13.182 | 0 | -62,723 | ||
| 2011-12-05 | 2011-12-01 | 13.115 | 62,723 | -39,805 | 0.00% | 822,639 |
| 2011-12-02 | 2011-11-30 | 13.066 | 102,528 | +34,980 | 0.00% | 1,339,598 |
| 2011-12-01 | 2011-11-29 | 13.149 | 67,548 | +17,490 | 0.00% | 888,161 |
| 2011-11-30 | 2011-11-28 | 12.834 | 50,058 | +12,062 | 0.00% | 642,422 |
| 2011-11-25 | 2011-11-23 | 11.971 | 37,996 | -7,237 | 0.00% | 454,863 |
| 2011-11-24 | 2011-11-22 | 12.054 | 45,233 | +7,237 | 0.00% | 545,250 |
| 2011-11-23 | 2011-11-21 | 11.872 | 37,996 | -36,186 | 0.00% | 451,083 |
| 2011-11-22 | 2011-11-18 | 11.971 | 74,182 | +6,031 | 0.00% | 888,059 |
| 2011-11-18 | 2011-11-16 | 12.071 | 68,151 | -72,373 | 0.00% | 822,639 |
| 2011-11-17 | 2011-11-15 | 12.270 | 140,524 | +79,007 | 0.00% | 1,724,202 |
| 2011-11-16 | 2011-11-14 | 12.336 | 61,517 | +61,517 | 0.00% | 758,881 |
| 2009-03-12 | 2009-03-10 | 6.150 | 0 | -5,496 | ||
| 2009-01-20 | 2009-01-16 | 5.549 | 5,496 | +5,496 | 0.00% | 30,500 |
| 2008-12-29 | 2008-12-22 | 5.695 | 0 | -5,496 | ||
| 2008-12-18 | 2008-12-16 | 5.750 | 5,496 | +5,496 | 0.00% | 31,600 |
| 2008-09-24 | 2008-09-22 | 5.300 | 0 | -108,297 | ||
| 2008-09-23 | 2008-09-19 | 5.559 | 108,297 | +108,297 | 0.00% | 601,998 |
| 2008-09-16 | 2008-09-11 | 6.076 | 0 | -81,223 | ||
| 2008-09-12 | 2008-09-10 | 6.187 | 81,223 | -270,743 | 0.00% | 502,500 |
| 2008-09-11 | 2008-09-09 | 6.445 | 351,966 | +297,817 | 0.00% | 2,268,498 |
| 2008-09-09 | 2008-09-05 | 6.279 | 54,149 | -37,904 | 0.00% | 340,002 |
| 2008-09-08 | 2008-09-04 | 6.464 | 92,053 | -270,743 | 0.00% | 595,002 |
| 2008-09-05 | 2008-09-03 | 6.464 | 362,796 | +27,074 | 0.01% | 2,345,000 |
| 2008-09-03 | 2008-09-01 | 6.464 | 335,722 | +292,403 | 0.00% | 2,170,002 |
| 2008-09-02 | 2008-08-29 | 6.445 | 43,319 | -119,127 | 0.00% | 279,200 |
| 2008-08-28 | 2008-08-26 | 5.688 | 162,446 | +162,446 | 0.00% | 924,000 |
| 2008-08-08 | 2008-08-05 | 5.633 | 0 | -487,338 | ||
| 2008-08-07 | 2008-08-04 | 5.725 | 487,338 | +270,743 | 0.01% | 2,790,000 |
| 2008-08-05 | 2008-08-01 | 5.873 | 216,595 | +216,595 | 0.00% | 1,272,002 |
| 2008-05-27 | 2008-05-23 | 6.599 | 0 | -583,378 | ||
| 2008-05-26 | 2008-05-22 | 6.618 | 583,378 | +53,034 | 0.01% | 3,861,000 |
| 2008-05-23 | 2008-05-21 | 6.807 | 530,344 | +530,344 | 0.01% | 3,610,002 |
| 2008-05-22 | 2008-05-20 | 6.599 | 0 | -159,103 | ||
| 2008-05-21 | 2008-05-19 | 6.524 | 159,103 | +159,103 | 0.00% | 1,037,999 |
| 2008-05-20 | 2008-05-16 | 6.524 | 0 | -1,060,687 | ||
| 2008-05-19 | 2008-05-15 | 6.468 | 1,060,687 | +954,618 | 0.02% | 6,859,998 |
| 2008-05-16 | 2008-05-14 | 6.185 | 106,069 | +106,069 | 0.00% | 656,002 |
| 2008-05-15 | 2008-05-13 | 6.128 | 0 | -5,303 | ||
| 2008-05-13 | 2008-05-08 | 6.128 | 5,303 | +5,303 | 0.00% | 32,497 |
| 2008-04-21 | 2008-04-17 | 5.600 | 0 | -15,910 | ||
| 2008-04-11 | 2008-04-09 | 5.280 | 15,910 | -26,517 | 0.00% | 83,998 |
| 2008-04-10 | 2008-04-08 | 5.525 | 42,427 | +26,517 | 0.00% | 234,397 |
| 2008-04-02 | 2008-03-31 | 5.468 | 15,910 | +15,910 | 0.00% | 86,998 |
| 2008-03-31 | 2008-03-27 | 4.827 | 0 | -26,517 | ||
| 2008-03-28 | 2008-03-26 | 5.506 | 26,517 | 0.00% | 145,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy