History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 2,033,806 | +0 | 0.02% | 10,575,791 |
| 2025-10-13 | 2025-10-09 | 5.240 | 2,033,806 | +0 | 0.02% | 10,657,143 |
| 2025-10-10 | 2025-10-08 | 5.180 | 2,033,806 | -9,000 | 0.02% | 10,535,115 |
| 2025-10-09 | 2025-10-06 | 5.220 | 2,042,806 | +44,000 | 0.02% | 10,663,447 |
| 2025-10-08 | 2025-10-03 | 5.290 | 1,998,806 | -52,000 | 0.02% | 10,573,684 |
| 2025-10-06 | 2025-10-02 | 5.330 | 2,050,806 | +5,000 | 0.02% | 10,930,796 |
| 2025-10-03 | 2025-09-30 | 5.290 | 2,045,806 | +114,910 | 0.02% | 10,822,314 |
| 2025-10-02 | 2025-09-29 | 5.300 | 1,930,896 | +41,000 | 0.02% | 10,233,749 |
| 2025-09-30 | 2025-09-26 | 5.350 | 1,889,896 | +30,000 | 0.02% | 10,110,944 |
| 2025-09-29 | 2025-09-25 | 5.300 | 1,859,896 | -65,000 | 0.02% | 9,857,449 |
| 2025-09-26 | 2025-09-24 | 5.450 | 1,924,896 | +77,000 | 0.02% | 10,490,683 |
| 2025-09-25 | 2025-09-23 | 5.510 | 1,847,896 | -34,000 | 0.02% | 10,181,907 |
| 2025-09-24 | 2025-09-22 | 5.720 | 1,881,896 | -29,000 | 0.02% | 10,764,445 |
| 2025-09-23 | 2025-09-19 | 5.870 | 1,910,896 | +19,000 | 0.02% | 11,216,960 |
| 2025-09-22 | 2025-09-18 | 5.850 | 1,891,896 | -12,000 | 0.02% | 11,067,592 |
| 2025-09-19 | 2025-09-17 | 5.890 | 1,903,896 | -245,910 | 0.02% | 11,213,947 |
| 2025-09-18 | 2025-09-16 | 5.940 | 2,149,806 | +29,000 | 0.02% | 12,769,848 |
| 2025-09-17 | 2025-09-15 | 5.800 | 2,120,806 | +74,000 | 0.02% | 12,300,675 |
| 2025-09-16 | 2025-09-12 | 5.790 | 2,046,806 | -5,000 | 0.02% | 11,851,007 |
| 2025-09-15 | 2025-09-11 | 5.860 | 2,051,806 | +3,000 | 0.02% | 12,023,583 |
| 2025-09-12 | 2025-09-10 | 5.760 | 2,048,806 | +83,000 | 0.02% | 11,801,123 |
| 2025-09-11 | 2025-09-09 | 5.710 | 1,965,806 | -7,000 | 0.02% | 11,224,752 |
| 2025-09-10 | 2025-09-08 | 5.610 | 1,972,806 | -2,000 | 0.02% | 11,067,442 |
| 2025-09-09 | 2025-09-05 | 5.560 | 1,974,806 | +306,200 | 0.02% | 10,979,921 |
| 2025-09-08 | 2025-09-04 | 5.680 | 1,668,606 | -46,000 | 0.01% | 9,477,682 |
| 2025-09-05 | 2025-09-03 | 5.620 | 1,714,606 | -16,000 | 0.01% | 9,636,086 |
| 2025-09-04 | 2025-09-02 | 5.450 | 1,730,606 | +2,000 | 0.01% | 9,431,803 |
| 2025-09-03 | 2025-09-01 | 5.460 | 1,728,606 | -6,000 | 0.01% | 9,438,189 |
| 2025-09-02 | 2025-08-29 | 5.400 | 1,734,606 | +14,000 | 0.01% | 9,366,872 |
| 2025-09-01 | 2025-08-28 | 5.460 | 1,720,606 | -41,000 | 0.01% | 9,394,509 |
| 2025-08-29 | 2025-08-27 | 5.764 | 1,761,606 | +52,000 | 0.01% | 10,153,647 |
| 2025-08-28 | 2025-08-26 | 5.867 | 1,709,606 | +21,398 | 0.01% | 10,029,890 |
| 2025-08-27 | 2025-08-25 | 5.939 | 1,688,208 | -308,183 | 0.01% | 10,025,985 |
| 2025-08-26 | 2025-08-22 | 5.887 | 1,996,391 | +17,488 | 0.02% | 11,753,491 |
| 2025-08-25 | 2025-08-21 | 5.970 | 1,978,903 | -54,408 | 0.02% | 11,813,478 |
| 2025-08-22 | 2025-08-20 | 5.898 | 2,033,311 | +4,858 | 0.02% | 11,991,781 |
| 2025-08-21 | 2025-08-19 | 5.929 | 2,028,453 | -45,664 | 0.02% | 12,025,765 |
| 2025-08-20 | 2025-08-18 | 5.887 | 2,074,117 | +36,920 | 0.02% | 12,211,093 |
| 2025-08-19 | 2025-08-15 | 5.898 | 2,037,197 | +7,773 | 0.02% | 12,014,700 |
| 2025-08-18 | 2025-08-14 | 5.980 | 2,029,424 | -11,659 | 0.02% | 12,135,961 |
| 2025-08-15 | 2025-08-13 | 5.939 | 2,041,083 | +24,289 | 0.02% | 12,121,650 |
| 2025-08-14 | 2025-08-12 | 5.949 | 2,016,794 | -14,573 | 0.02% | 11,998,160 |
| 2025-08-13 | 2025-08-11 | 5.887 | 2,031,367 | -12,631 | 0.02% | 11,959,408 |
| 2025-08-12 | 2025-08-08 | 5.877 | 2,043,998 | -2,915 | 0.02% | 12,012,733 |
| 2025-08-11 | 2025-08-07 | 5.918 | 2,046,913 | -971 | 0.02% | 12,114,137 |
| 2025-08-08 | 2025-08-06 | 5.836 | 2,047,884 | +1,943 | 0.02% | 11,951,260 |
| 2025-08-07 | 2025-08-05 | 5.887 | 2,045,941 | -16,517 | 0.02% | 12,045,211 |
| 2025-08-06 | 2025-08-04 | 5.754 | 2,062,458 | -15,545 | 0.02% | 11,866,488 |
| 2025-08-05 | 2025-08-01 | 5.784 | 2,078,003 | -1,943 | 0.02% | 12,020,091 |
| 2025-08-04 | 2025-07-31 | 5.836 | 2,079,946 | +9,716 | 0.02% | 12,138,370 |
| 2025-07-31 | 2025-07-29 | 5.887 | 2,070,230 | +223,461 | 0.02% | 12,188,209 |
| 2025-07-30 | 2025-07-28 | 5.990 | 1,846,769 | -31,090 | 0.02% | 11,062,692 |
| 2025-07-29 | 2025-07-25 | 5.867 | 1,877,859 | +29,147 | 0.02% | 11,016,994 |
| 2025-07-28 | 2025-07-24 | 5.836 | 1,848,712 | +5,829 | 0.02% | 10,788,910 |
| 2025-07-25 | 2025-07-23 | 5.898 | 1,842,883 | +87,442 | 0.02% | 10,868,701 |
| 2025-07-24 | 2025-07-22 | 5.867 | 1,755,441 | +47,607 | 0.02% | 10,298,794 |
| 2025-07-23 | 2025-07-21 | 5.795 | 1,707,834 | +8,744 | 0.01% | 9,896,447 |
| 2025-07-22 | 2025-07-18 | 5.702 | 1,699,090 | +44,692 | 0.01% | 9,688,386 |
| 2025-07-21 | 2025-07-17 | 5.733 | 1,654,398 | -9,715 | 0.01% | 9,484,631 |
| 2025-07-18 | 2025-07-16 | 5.764 | 1,664,113 | -8,745 | 0.01% | 9,591,711 |
| 2025-07-17 | 2025-07-15 | 5.630 | 1,672,858 | -2,914 | 0.01% | 9,418,282 |
| 2025-07-16 | 2025-07-14 | 5.651 | 1,675,772 | -233,177 | 0.01% | 9,469,184 |
| 2025-07-15 | 2025-07-11 | 5.579 | 1,908,949 | -62,181 | 0.02% | 10,649,246 |
| 2025-07-14 | 2025-07-10 | 5.548 | 1,971,130 | -42,749 | 0.02% | 10,935,265 |
| 2025-07-11 | 2025-07-09 | 5.579 | 2,013,879 | -13,602 | 0.02% | 11,234,608 |
| 2025-07-10 | 2025-07-08 | 5.620 | 2,027,481 | -36,920 | 0.02% | 11,393,960 |
| 2025-07-09 | 2025-07-07 | 5.661 | 2,064,401 | +29,147 | 0.02% | 11,686,434 |
| 2025-07-08 | 2025-07-04 | 5.651 | 2,035,254 | -1,943 | 0.02% | 11,500,487 |
| 2025-07-07 | 2025-07-03 | 5.661 | 2,037,197 | -12,630 | 0.02% | 11,532,434 |
| 2025-07-04 | 2025-07-02 | 5.609 | 2,049,827 | -51,688 | 0.02% | 11,498,441 |
| 2025-07-03 | 2025-06-30 | 5.640 | 2,101,515 | -738,005 | 0.02% | 11,853,274 |
| 2025-07-02 | 2025-06-27 | 5.548 | 2,839,520 | +62,180 | 0.02% | 15,752,844 |
| 2025-06-30 | 2025-06-26 | 5.496 | 2,777,340 | +28,176 | 0.02% | 15,264,957 |
| 2025-06-27 | 2025-06-25 | 5.465 | 2,749,164 | +634,436 | 0.02% | 15,025,206 |
| 2025-06-26 | 2025-06-24 | 5.404 | 2,114,728 | -6,996 | 0.02% | 11,427,180 |
| 2025-06-25 | 2025-06-23 | 5.393 | 2,121,724 | -16,516 | 0.02% | 11,443,146 |
| 2025-06-24 | 2025-06-20 | 5.517 | 2,138,240 | -25,261 | 0.02% | 11,796,319 |
| 2025-06-23 | 2025-06-19 | 5.424 | 2,163,501 | -15,454 | 0.02% | 11,735,267 |
| 2025-06-20 | 2025-06-18 | 5.537 | 2,178,955 | +6,801 | 0.02% | 12,065,791 |
| 2025-06-19 | 2025-06-17 | 5.507 | 2,172,154 | -1,943 | 0.02% | 11,961,060 |
| 2025-06-18 | 2025-06-16 | 5.424 | 2,174,097 | +972 | 0.02% | 11,792,742 |
| 2025-06-17 | 2025-06-13 | 5.373 | 2,173,125 | -142,821 | 0.02% | 11,675,634 |
| 2025-06-16 | 2025-06-12 | 5.311 | 2,315,946 | +210,831 | 0.02% | 12,299,951 |
| 2025-06-13 | 2025-06-11 | 5.332 | 2,105,115 | -122,418 | 0.02% | 11,223,566 |
| 2025-06-12 | 2025-06-10 | 5.383 | 2,227,533 | -107,845 | 0.02% | 11,990,881 |
| 2025-06-11 | 2025-06-09 | 5.445 | 2,335,378 | -5,829 | 0.02% | 12,715,637 |
| 2025-06-10 | 2025-06-06 | 5.362 | 2,341,207 | +16,516 | 0.02% | 12,554,598 |
| 2025-06-09 | 2025-06-05 | 5.424 | 2,324,691 | -67,038 | 0.02% | 12,609,594 |
| 2025-06-06 | 2025-06-04 | 5.373 | 2,391,729 | +8,744 | 0.02% | 12,850,136 |
| 2025-06-05 | 2025-06-03 | 5.383 | 2,382,985 | -115,617 | 0.02% | 12,827,684 |
| 2025-06-04 | 2025-06-02 | 5.352 | 2,498,602 | -971 | 0.02% | 13,372,903 |
| 2025-06-03 | 2025-05-30 | 5.198 | 2,499,573 | +139,906 | 0.02% | 12,992,193 |
| 2025-06-02 | 2025-05-29 | 5.352 | 2,359,667 | +68,981 | 0.02% | 12,629,301 |
| 2025-05-30 | 2025-05-28 | 5.393 | 2,290,686 | -211,802 | 0.02% | 12,354,413 |
| 2025-05-29 | 2025-05-27 | 5.352 | 2,502,488 | -4,858 | 0.02% | 13,393,701 |
| 2025-05-27 | 2025-05-23 | 5.249 | 2,507,346 | +170,997 | 0.02% | 13,161,631 |
| 2025-05-22 | 2025-05-20 | 5.311 | 2,336,349 | -10,688 | 0.02% | 12,408,311 |
| 2025-05-21 | 2025-05-19 | 5.301 | 2,347,037 | -8,744 | 0.02% | 12,440,918 |
| 2025-05-20 | 2025-05-16 | 5.465 | 2,355,781 | -22,346 | 0.02% | 12,875,221 |
| 2025-05-19 | 2025-05-15 | 5.434 | 2,378,127 | -16,517 | 0.02% | 12,923,919 |
| 2025-05-16 | 2025-05-14 | 5.342 | 2,394,644 | +9,716 | 0.02% | 12,791,857 |
| 2025-05-15 | 2025-05-13 | 5.373 | 2,384,928 | -6,801 | 0.02% | 12,813,596 |
| 2025-05-14 | 2025-05-12 | 5.311 | 2,391,729 | -33,033 | 0.02% | 12,702,434 |
| 2025-05-13 | 2025-05-09 | 5.352 | 2,424,762 | +45,663 | 0.02% | 12,977,700 |
| 2025-05-12 | 2025-05-08 | 5.290 | 2,379,099 | +123,390 | 0.02% | 12,586,382 |
| 2025-05-09 | 2025-05-07 | 5.249 | 2,255,709 | -3,886 | 0.02% | 11,840,731 |
| 2025-05-08 | 2025-05-06 | 5.301 | 2,259,595 | +10,687 | 0.02% | 11,977,415 |
| 2025-05-07 | 2025-05-02 | 5.198 | 2,248,908 | +7,773 | 0.02% | 11,689,295 |
| 2025-05-06 | 2025-04-30 | 5.239 | 2,241,135 | -1,063 | 0.02% | 11,741,162 |
| 2025-05-02 | 2025-04-29 | 5.146 | 2,242,198 | +29,147 | 0.02% | 11,539,028 |
| 2025-04-30 | 2025-04-28 | 5.146 | 2,213,051 | +169,053 | 0.02% | 11,389,029 |
| 2025-04-29 | 2025-04-25 | 5.095 | 2,043,998 | +27,204 | 0.02% | 10,413,841 |
| 2025-04-28 | 2025-04-24 | 5.064 | 2,016,794 | +68,982 | 0.02% | 10,212,967 |
| 2025-04-25 | 2025-04-23 | 5.198 | 1,947,812 | -9,716 | 0.02% | 10,124,269 |
| 2025-04-24 | 2025-04-22 | 5.095 | 1,957,528 | -12,630 | 0.02% | 9,973,290 |
| 2025-04-17 | 2025-04-15 | 5.198 | 1,970,158 | -131,163 | 0.02% | 10,240,418 |
| 2025-04-16 | 2025-04-14 | 5.126 | 2,101,321 | +10,688 | 0.02% | 10,770,776 |
| 2025-04-15 | 2025-04-11 | 5.054 | 2,090,633 | -7,773 | 0.02% | 10,565,366 |
| 2025-04-14 | 2025-04-10 | 5.033 | 2,098,406 | +137,963 | 0.02% | 10,561,452 |
| 2025-04-11 | 2025-04-09 | 4.951 | 1,960,443 | -21,374 | 0.02% | 9,705,649 |
| 2025-04-10 | 2025-04-08 | 4.992 | 1,981,817 | -36,920 | 0.02% | 9,893,058 |
| 2025-04-09 | 2025-04-07 | 4.807 | 2,018,737 | -83,555 | 0.02% | 9,703,354 |
| 2025-04-08 | 2025-04-03 | 5.095 | 2,102,292 | -175,855 | 0.02% | 10,710,839 |
| 2025-04-07 | 2025-04-02 | 5.115 | 2,278,147 | +2,915 | 0.02% | 11,653,688 |
| 2025-04-03 | 2025-04-01 | 5.012 | 2,275,232 | -4,858 | 0.02% | 11,404,596 |
| 2025-04-02 | 2025-03-31 | 5.043 | 2,280,090 | +145,736 | 0.02% | 11,499,351 |
| 2025-04-01 | 2025-03-28 | 5.023 | 2,134,354 | +15,545 | 0.02% | 10,720,414 |
| 2025-03-31 | 2025-03-27 | 5.023 | 2,118,809 | +29,147 | 0.02% | 10,642,334 |
| 2025-03-28 | 2025-03-26 | 4.992 | 2,089,662 | -162,252 | 0.02% | 10,431,411 |
| 2025-03-27 | 2025-03-25 | 4.992 | 2,251,914 | -39,835 | 0.02% | 11,241,359 |
| 2025-03-26 | 2025-03-24 | 5.115 | 2,291,749 | +8,745 | 0.02% | 11,723,268 |
| 2025-03-25 | 2025-03-21 | 5.167 | 2,283,004 | +78,697 | 0.02% | 11,796,024 |
| 2025-03-24 | 2025-03-20 | 5.218 | 2,204,307 | +2,915 | 0.02% | 11,502,846 |
| 2025-03-21 | 2025-03-19 | 5.280 | 2,201,392 | -5,830 | 0.02% | 11,623,583 |
| 2025-03-20 | 2025-03-18 | 5.362 | 2,207,222 | -23,318 | 0.02% | 11,836,110 |
| 2025-03-19 | 2025-03-17 | 5.321 | 2,230,540 | +10,688 | 0.02% | 11,869,320 |
| 2025-03-18 | 2025-03-14 | 5.229 | 2,219,852 | -8,744 | 0.02% | 11,606,813 |
| 2025-03-17 | 2025-03-13 | 5.239 | 2,228,596 | -36,920 | 0.02% | 11,675,471 |
| 2025-03-14 | 2025-03-12 | 5.249 | 2,265,516 | -13,602 | 0.02% | 11,892,210 |
| 2025-03-13 | 2025-03-11 | 5.239 | 2,279,118 | -25,261 | 0.02% | 11,940,152 |
| 2025-03-12 | 2025-03-10 | 5.074 | 2,304,379 | -6,801 | 0.02% | 11,693,004 |
| 2025-03-11 | 2025-03-07 | 5.012 | 2,311,180 | -4,858 | 0.02% | 11,584,786 |
| 2025-03-10 | 2025-03-06 | 4.951 | 2,316,038 | -1,943 | 0.02% | 11,466,108 |
| 2025-03-06 | 2025-03-04 | 4.879 | 2,317,981 | +13,602 | 0.02% | 11,308,721 |
| 2025-03-05 | 2025-03-03 | 4.755 | 2,304,379 | -13,602 | 0.02% | 10,957,744 |
| 2025-03-04 | 2025-02-28 | 4.827 | 2,317,981 | -15,545 | 0.02% | 11,189,430 |
| 2025-03-03 | 2025-02-27 | 5.012 | 2,333,526 | -114,646 | 0.02% | 11,696,795 |
| 2025-02-28 | 2025-02-26 | 4.910 | 2,448,172 | +8,745 | 0.02% | 12,019,477 |
| 2025-02-27 | 2025-02-25 | 4.745 | 2,439,427 | +3,886 | 0.02% | 11,574,814 |
| 2025-02-26 | 2025-02-24 | 4.858 | 2,435,541 | -55,380 | 0.02% | 11,832,124 |
| 2025-02-25 | 2025-02-21 | 4.776 | 2,490,921 | +69,953 | 0.02% | 11,896,061 |
| 2025-02-24 | 2025-02-20 | 4.796 | 2,420,968 | +38,863 | 0.02% | 11,611,818 |
| 2025-02-21 | 2025-02-19 | 4.745 | 2,382,105 | +9,716 | 0.02% | 11,302,827 |
| 2025-02-20 | 2025-02-18 | 4.776 | 2,372,389 | +5,829 | 0.02% | 11,329,980 |
| 2025-02-18 | 2025-02-14 | 4.745 | 2,366,560 | -105,901 | 0.02% | 11,229,068 |
| 2025-02-17 | 2025-02-13 | 4.683 | 2,472,461 | -3,886 | 0.02% | 11,578,868 |
| 2025-02-14 | 2025-02-12 | 4.673 | 2,476,347 | +26,232 | 0.02% | 11,571,579 |
| 2025-02-13 | 2025-02-11 | 4.683 | 2,450,115 | +16,517 | 0.02% | 11,474,219 |
| 2025-02-12 | 2025-02-10 | 4.683 | 2,433,598 | +13,602 | 0.02% | 11,396,868 |
| 2025-02-11 | 2025-02-07 | 4.735 | 2,419,996 | +53,436 | 0.02% | 11,457,708 |
| 2025-02-10 | 2025-02-06 | 4.817 | 2,366,560 | -5,829 | 0.02% | 11,399,574 |
| 2025-02-06 | 2025-02-04 | 4.776 | 2,372,389 | +16,517 | 0.02% | 11,329,980 |
| 2025-02-05 | 2025-02-03 | 4.786 | 2,355,872 | +4,858 | 0.02% | 11,275,347 |
| 2025-02-04 | 2025-01-28 | 4.879 | 2,351,014 | -46,636 | 0.02% | 11,469,879 |
| 2025-01-27 | 2025-01-23 | 4.724 | 2,397,650 | -9,716 | 0.02% | 11,327,230 |
| 2025-01-23 | 2025-01-21 | 4.848 | 2,407,366 | +13,602 | 0.02% | 11,670,469 |
| 2025-01-21 | 2025-01-17 | 4.693 | 2,393,764 | +4,858 | 0.02% | 11,234,958 |
| 2025-01-20 | 2025-01-16 | 4.693 | 2,388,906 | -9,715 | 0.02% | 11,212,157 |
| 2025-01-17 | 2025-01-15 | 4.621 | 2,398,621 | +17,488 | 0.02% | 11,084,937 |
| 2025-01-16 | 2025-01-14 | 4.652 | 2,381,133 | -47,607 | 0.02% | 11,077,643 |
| 2025-01-15 | 2025-01-13 | 4.601 | 2,428,740 | +34,976 | 0.02% | 11,174,132 |
| 2025-01-14 | 2025-01-10 | 4.570 | 2,393,764 | -26,232 | 0.02% | 10,939,301 |
| 2025-01-13 | 2025-01-09 | 4.642 | 2,419,996 | +4,858 | 0.02% | 11,233,535 |
| 2025-01-10 | 2025-01-08 | 4.601 | 2,415,138 | +14,573 | 0.02% | 11,111,552 |
| 2025-01-09 | 2025-01-07 | 4.601 | 2,400,565 | +7,773 | 0.02% | 11,044,505 |
| 2025-01-08 | 2025-01-06 | 4.560 | 2,392,792 | -11,659 | 0.02% | 10,910,231 |
| 2025-01-07 | 2025-01-03 | 4.663 | 2,404,451 | -2,915 | 0.02% | 11,210,872 |
| 2025-01-06 | 2025-01-02 | 4.673 | 2,407,366 | +38,863 | 0.02% | 11,249,242 |
| 2025-01-03 | 2024-12-31 | 4.693 | 2,368,503 | -176,826 | 0.02% | 11,116,397 |
| 2025-01-02 | 2024-12-27 | 4.693 | 2,545,329 | +14,574 | 0.02% | 11,946,317 |
| 2024-12-30 | 2024-12-24 | 4.642 | 2,530,755 | -37,891 | 0.02% | 11,747,675 |
| 2024-12-27 | 2024-12-20 | 4.642 | 2,568,646 | -13,602 | 0.02% | 11,923,563 |
| 2024-12-23 | 2024-12-19 | 4.508 | 2,582,248 | +34,005 | 0.02% | 11,641,189 |
| 2024-12-19 | 2024-12-17 | 4.539 | 2,548,243 | +1,943 | 0.02% | 11,566,573 |
| 2024-12-18 | 2024-12-16 | 4.570 | 2,546,300 | -3,887 | 0.02% | 11,636,378 |
| 2024-12-17 | 2024-12-13 | 4.611 | 2,550,187 | +1,944 | 0.02% | 11,759,133 |
| 2024-12-16 | 2024-12-12 | 4.745 | 2,548,243 | -46,636 | 0.02% | 12,091,134 |
| 2024-12-13 | 2024-12-11 | 4.683 | 2,594,879 | +23,318 | 0.02% | 12,152,168 |
| 2024-12-12 | 2024-12-10 | 4.632 | 2,571,561 | -4,858 | 0.02% | 11,910,627 |
| 2024-12-11 | 2024-12-09 | 4.642 | 2,576,419 | -12,630 | 0.02% | 11,959,645 |
| 2024-12-10 | 2024-12-06 | 4.539 | 2,589,049 | +10,687 | 0.02% | 11,751,793 |
| 2024-12-09 | 2024-12-05 | 4.529 | 2,578,362 | +25,261 | 0.02% | 11,676,746 |
| 2024-12-06 | 2024-12-04 | 4.632 | 2,553,101 | -23,318 | 0.02% | 11,825,126 |
| 2024-12-05 | 2024-12-03 | 4.570 | 2,576,419 | +37,891 | 0.02% | 11,774,019 |
| 2024-12-04 | 2024-12-02 | 4.539 | 2,538,528 | -971 | 0.02% | 11,522,476 |
| 2024-12-03 | 2024-11-29 | 4.508 | 2,539,499 | -32,062 | 0.02% | 11,448,469 |
| 2024-12-02 | 2024-11-28 | 4.529 | 2,571,561 | +418,747 | 0.02% | 11,645,946 |
| 2024-11-29 | 2024-11-27 | 4.591 | 2,152,814 | +54,408 | 0.02% | 9,882,496 |
| 2024-11-28 | 2024-11-26 | 4.611 | 2,098,406 | -112,702 | 0.02% | 9,675,932 |
| 2024-11-27 | 2024-11-25 | 4.704 | 2,211,108 | -58,294 | 0.02% | 10,400,433 |
| 2024-11-26 | 2024-11-22 | 4.683 | 2,269,402 | -41,778 | 0.02% | 10,627,916 |
| 2024-11-25 | 2024-11-21 | 4.992 | 2,311,180 | +50,522 | 0.02% | 11,537,209 |
| 2024-11-22 | 2024-11-20 | 4.961 | 2,260,658 | +9,715 | 0.02% | 11,215,204 |
| 2024-11-21 | 2024-11-19 | 4.899 | 2,250,943 | +21,375 | 0.02% | 11,027,999 |
| 2024-11-20 | 2024-11-18 | 4.827 | 2,229,568 | +10,687 | 0.02% | 10,762,640 |
| 2024-11-19 | 2024-11-15 | 4.704 | 2,218,881 | -971 | 0.02% | 10,436,995 |
| 2024-11-18 | 2024-11-14 | 4.735 | 2,219,852 | -34,005 | 0.02% | 10,510,107 |
| 2024-11-14 | 2024-11-12 | 5.033 | 2,253,857 | -57,323 | 0.02% | 11,343,850 |
| 2024-11-13 | 2024-11-11 | 5.146 | 2,311,180 | +3,886 | 0.02% | 11,894,030 |
| 2024-11-12 | 2024-11-08 | 5.198 | 2,307,294 | +5,830 | 0.02% | 11,992,772 |
| 2024-11-11 | 2024-11-07 | 5.229 | 2,301,464 | +29,147 | 0.02% | 12,033,533 |
| 2024-11-08 | 2024-11-06 | 5.229 | 2,272,317 | -291,472 | 0.02% | 11,881,134 |
| 2024-11-07 | 2024-11-05 | 5.198 | 2,563,789 | +7,773 | 0.02% | 13,325,973 |
| 2024-11-06 | 2024-11-04 | 5.105 | 2,556,016 | +42,749 | 0.02% | 13,048,798 |
| 2024-11-05 | 2024-11-01 | 5.064 | 2,513,267 | -49,550 | 0.02% | 12,727,087 |
| 2024-11-04 | 2024-10-31 | 4.982 | 2,562,817 | -77,726 | 0.02% | 12,766,981 |
| 2024-11-01 | 2024-10-30 | 5.167 | 2,640,543 | +12,631 | 0.02% | 13,643,388 |
| 2024-10-31 | 2024-10-29 | 5.187 | 2,627,912 | -21,375 | 0.02% | 13,632,221 |
| 2024-10-30 | 2024-10-28 | 5.249 | 2,649,287 | -330,334 | 0.02% | 13,906,712 |
| 2024-10-29 | 2024-10-25 | 5.177 | 2,979,621 | +777,257 | 0.03% | 15,426,034 |
| 2024-10-28 | 2024-10-24 | 5.146 | 2,202,364 | -16,517 | 0.02% | 11,334,030 |
| 2024-10-25 | 2024-10-23 | 5.239 | 2,218,881 | +972 | 0.02% | 11,624,574 |
| 2024-10-24 | 2024-10-22 | 5.177 | 2,217,909 | -59,011 | 0.02% | 11,482,514 |
| 2024-10-23 | 2024-10-21 | 5.239 | 2,276,920 | -91,328 | 0.02% | 11,928,637 |
| 2024-10-22 | 2024-10-18 | 5.208 | 2,368,248 | -444,008 | 0.02% | 12,333,972 |
| 2024-10-21 | 2024-10-17 | 5.157 | 2,812,256 | -12,631 | 0.02% | 14,501,664 |
| 2024-10-18 | 2024-10-16 | 5.074 | 2,824,887 | +44,693 | 0.02% | 14,334,194 |
| 2024-10-17 | 2024-10-15 | 5.126 | 2,780,194 | +81,612 | 0.02% | 14,250,487 |
| 2024-10-16 | 2024-10-14 | 5.476 | 2,698,582 | +76,754 | 0.02% | 14,776,532 |
| 2024-10-15 | 2024-10-10 | 5.712 | 2,621,828 | +72,868 | 0.02% | 14,976,918 |
| 2024-10-14 | 2024-10-09 | 5.352 | 2,548,960 | -3,887 | 0.02% | 13,642,427 |
| 2024-10-10 | 2024-10-08 | 5.383 | 2,552,847 | -37,891 | 0.02% | 13,742,057 |
| 2024-10-09 | 2024-10-07 | 5.609 | 2,590,738 | +273,983 | 0.02% | 14,532,665 |
| 2024-10-08 | 2024-10-04 | 5.445 | 2,316,755 | +111,731 | 0.02% | 12,614,239 |
| 2024-10-07 | 2024-10-03 | 5.836 | 2,205,024 | -48,579 | 0.02% | 12,868,314 |
| 2024-10-04 | 2024-10-02 | 5.661 | 2,253,603 | +77,726 | 0.02% | 12,757,494 |
| 2024-10-03 | 2024-09-30 | 5.496 | 2,175,877 | -93,271 | 0.02% | 11,959,165 |
| 2024-10-02 | 2024-09-27 | 5.373 | 2,269,148 | +63,152 | 0.02% | 12,191,541 |
| 2024-09-30 | 2024-09-26 | 5.270 | 2,205,996 | -124,361 | 0.02% | 11,625,187 |
| 2024-09-27 | 2024-09-25 | 4.951 | 2,330,357 | +13,602 | 0.02% | 11,536,998 |
| 2024-09-26 | 2024-09-24 | 5.033 | 2,316,755 | +2,915 | 0.02% | 11,660,421 |
| 2024-09-25 | 2024-09-23 | 4.951 | 2,313,840 | +7,772 | 0.02% | 11,455,226 |
| 2024-09-24 | 2024-09-20 | 4.910 | 2,306,068 | -7,772 | 0.02% | 11,321,807 |
| 2024-09-23 | 2024-09-19 | 4.868 | 2,313,840 | +971 | 0.02% | 11,264,703 |
| 2024-09-20 | 2024-09-17 | 4.796 | 2,312,869 | +12,631 | 0.02% | 11,093,337 |
| 2024-09-19 | 2024-09-16 | 4.838 | 2,300,238 | +4,858 | 0.02% | 11,127,456 |
| 2024-09-17 | 2024-09-13 | 4.765 | 2,295,380 | +2,914 | 0.02% | 10,938,578 |
| 2024-09-16 | 2024-09-12 | 4.755 | 2,292,466 | -5,829 | 0.02% | 10,901,095 |
| 2024-09-13 | 2024-09-11 | 4.786 | 2,298,295 | -1,943 | 0.02% | 10,999,780 |
| 2024-09-12 | 2024-09-10 | 4.838 | 2,300,238 | -19,432 | 0.02% | 11,127,456 |
| 2024-09-11 | 2024-09-09 | 4.807 | 2,319,670 | -2,914 | 0.02% | 11,149,833 |
| 2024-09-09 | 2024-09-04 | 4.663 | 2,322,584 | +7,772 | 0.02% | 10,829,163 |
| 2024-09-05 | 2024-09-03 | 4.621 | 2,314,812 | +32,062 | 0.02% | 10,697,624 |
| 2024-09-04 | 2024-09-02 | 4.611 | 2,282,750 | -1,943 | 0.02% | 10,525,958 |
| 2024-09-03 | 2024-08-30 | 4.642 | 2,284,693 | -24,289 | 0.02% | 10,605,464 |
| 2024-09-02 | 2024-08-29 | 4.529 | 2,308,982 | -95,214 | 0.02% | 10,456,792 |
| 2024-08-30 | 2024-08-28 | 5.148 | 2,404,196 | +164,195 | 0.02% | 12,377,919 |
| 2024-08-29 | 2024-08-27 | 5.214 | 2,240,001 | +105,314 | 0.02% | 11,678,858 |
| 2024-08-28 | 2024-08-26 | 5.192 | 2,134,687 | +3,675 | 0.02% | 11,083,303 |
| 2024-08-27 | 2024-08-23 | 5.214 | 2,131,012 | +35,830 | 0.02% | 11,110,614 |
| 2024-08-26 | 2024-08-22 | 5.170 | 2,095,182 | +10,106 | 0.02% | 10,832,582 |
| 2024-08-23 | 2024-08-21 | 5.225 | 2,085,076 | +7,349 | 0.02% | 10,893,809 |
| 2024-08-22 | 2024-08-20 | 5.246 | 2,077,727 | -3,675 | 0.02% | 10,900,644 |
| 2024-08-21 | 2024-08-19 | 5.290 | 2,081,402 | +13,781 | 0.02% | 11,010,546 |
| 2024-08-20 | 2024-08-16 | 5.377 | 2,067,621 | +8,269 | 0.02% | 11,117,689 |
| 2024-08-19 | 2024-08-15 | 5.366 | 2,059,352 | -74,417 | 0.02% | 11,050,811 |
| 2024-08-16 | 2024-08-14 | 5.323 | 2,133,769 | -13,780 | 0.02% | 11,357,242 |
| 2024-08-15 | 2024-08-13 | 5.323 | 2,147,549 | -26,643 | 0.02% | 11,430,588 |
| 2024-08-13 | 2024-08-09 | 5.301 | 2,174,192 | -11,025 | 0.02% | 11,525,068 |
| 2024-08-12 | 2024-08-08 | 5.225 | 2,185,217 | +5,512 | 0.02% | 11,417,012 |
| 2024-08-09 | 2024-08-07 | 5.127 | 2,179,705 | -3,674 | 0.02% | 11,174,684 |
| 2024-08-07 | 2024-08-05 | 4.909 | 2,183,379 | +17,455 | 0.02% | 10,718,211 |
| 2024-08-06 | 2024-08-02 | 5.018 | 2,165,924 | +80,848 | 0.02% | 10,868,279 |
| 2024-08-05 | 2024-08-01 | 5.159 | 2,085,076 | +3,674 | 0.02% | 10,757,637 |
| 2024-08-02 | 2024-07-31 | 5.105 | 2,081,402 | -30,317 | 0.02% | 10,625,404 |
| 2024-08-01 | 2024-07-30 | 4.898 | 2,111,719 | +79,010 | 0.02% | 10,343,447 |
| 2024-07-31 | 2024-07-29 | 4.887 | 2,032,709 | +17,455 | 0.02% | 9,934,321 |
| 2024-07-30 | 2024-07-26 | 5.029 | 2,015,254 | +10,106 | 0.02% | 10,134,175 |
| 2024-07-29 | 2024-07-25 | 4.996 | 2,005,148 | -3,675 | 0.02% | 10,017,878 |
| 2024-07-26 | 2024-07-24 | 5.007 | 2,008,823 | -37,667 | 0.02% | 10,058,104 |
| 2024-07-25 | 2024-07-23 | 5.094 | 2,046,490 | +6,431 | 0.02% | 10,424,905 |
| 2024-07-23 | 2024-07-19 | 5.094 | 2,040,059 | -22,049 | 0.02% | 10,392,145 |
| 2024-07-19 | 2024-07-17 | 5.040 | 2,062,108 | -58,798 | 0.02% | 10,392,237 |
| 2024-07-18 | 2024-07-16 | 5.170 | 2,120,906 | -9,188 | 0.02% | 10,965,581 |
| 2024-07-17 | 2024-07-15 | 5.170 | 2,130,094 | -12,862 | 0.02% | 11,013,086 |
| 2024-07-16 | 2024-07-12 | 5.192 | 2,142,956 | +21,131 | 0.02% | 11,126,236 |
| 2024-07-15 | 2024-07-11 | 5.203 | 2,121,825 | +11,024 | 0.02% | 11,039,619 |
| 2024-07-12 | 2024-07-10 | 5.127 | 2,110,801 | -41,342 | 0.02% | 10,821,434 |
| 2024-07-10 | 2024-07-08 | 5.148 | 2,152,143 | +11,025 | 0.02% | 11,080,233 |
| 2024-07-09 | 2024-07-05 | 5.094 | 2,141,118 | -28,481 | 0.02% | 10,906,944 |
| 2024-07-08 | 2024-07-04 | 5.116 | 2,169,599 | +129,540 | 0.02% | 11,099,259 |
| 2024-07-05 | 2024-07-03 | 5.018 | 2,040,059 | +1,837 | 0.02% | 10,236,707 |
| 2024-07-04 | 2024-07-02 | 5.061 | 2,038,222 | -28,480 | 0.02% | 10,316,231 |
| 2024-07-03 | 2024-06-28 | 5.138 | 2,066,702 | +14,700 | 0.02% | 10,617,848 |
| 2024-07-02 | 2024-06-27 | 5.225 | 2,052,002 | -345,439 | 0.02% | 10,721,009 |
| 2024-06-28 | 2024-06-26 | 5.334 | 2,397,441 | -85,441 | 0.02% | 12,786,764 |
| 2024-06-27 | 2024-06-25 | 4.800 | 2,482,882 | +490,596 | 0.02% | 11,918,217 |
| 2024-06-26 | 2024-06-24 | 4.550 | 1,992,286 | +54,205 | 0.02% | 9,064,516 |
| 2024-06-25 | 2024-06-21 | 4.506 | 1,938,081 | +31,236 | 0.02% | 8,733,512 |
| 2024-06-24 | 2024-06-20 | 4.637 | 1,906,845 | -40,423 | 0.02% | 8,841,819 |
| 2024-06-21 | 2024-06-19 | 4.778 | 1,947,268 | +9,187 | 0.02% | 9,304,797 |
| 2024-06-20 | 2024-06-18 | 4.789 | 1,938,081 | +2,756 | 0.02% | 9,281,993 |
| 2024-06-19 | 2024-06-17 | 4.789 | 1,935,325 | +78,091 | 0.02% | 9,268,794 |
| 2024-06-18 | 2024-06-14 | 4.626 | 1,857,234 | -12,862 | 0.02% | 8,591,563 |
| 2024-06-17 | 2024-06-13 | 4.724 | 1,870,096 | -9,187 | 0.02% | 8,834,262 |
| 2024-06-14 | 2024-06-12 | 4.768 | 1,879,283 | -5,512 | 0.02% | 8,959,483 |
| 2024-06-13 | 2024-06-11 | 4.865 | 1,884,795 | -27,562 | 0.02% | 9,170,400 |
| 2024-06-12 | 2024-06-07 | 5.138 | 1,912,357 | +42,261 | 0.02% | 9,824,888 |
| 2024-06-11 | 2024-06-06 | 5.105 | 1,870,096 | -6,431 | 0.02% | 9,546,702 |
| 2024-06-07 | 2024-06-05 | 5.192 | 1,876,527 | -4,593 | 0.02% | 9,742,936 |
| 2024-06-06 | 2024-06-04 | 5.094 | 1,881,120 | +8,268 | 0.02% | 9,582,504 |
| 2024-06-05 | 2024-06-03 | 5.203 | 1,872,852 | +21,131 | 0.02% | 9,744,240 |
| 2024-06-04 | 2024-05-31 | 5.127 | 1,851,721 | +26,642 | 0.02% | 9,493,210 |
| 2024-06-03 | 2024-05-30 | 5.083 | 1,825,079 | -79,928 | 0.02% | 9,277,163 |
| 2024-05-31 | 2024-05-29 | 5.051 | 1,905,007 | +919 | 0.02% | 9,621,243 |
| 2024-05-30 | 2024-05-28 | 5.181 | 1,904,088 | +200,281 | 0.02% | 9,865,307 |
| 2024-05-29 | 2024-05-27 | 5.105 | 1,703,807 | -15,619 | 0.02% | 8,697,809 |
| 2024-05-28 | 2024-05-24 | 4.963 | 1,719,426 | -12,862 | 0.02% | 8,534,242 |
| 2024-05-27 | 2024-05-23 | 5.040 | 1,732,288 | -32,155 | 0.02% | 8,730,070 |
| 2024-05-24 | 2024-05-22 | 4.909 | 1,764,443 | +9,187 | 0.02% | 8,661,654 |
| 2024-05-23 | 2024-05-21 | 5.018 | 1,755,256 | -5,512 | 0.02% | 8,807,609 |
| 2024-05-22 | 2024-05-20 | 5.170 | 1,760,768 | -495,190 | 0.02% | 9,103,584 |
| 2024-05-21 | 2024-05-17 | 5.116 | 2,255,958 | -919 | 0.02% | 11,541,055 |
| 2024-05-20 | 2024-05-16 | 5.094 | 2,256,877 | -2,756 | 0.02% | 11,496,625 |
| 2024-05-17 | 2024-05-14 | 5.170 | 2,259,633 | +3,675 | 0.02% | 11,682,833 |
| 2024-05-16 | 2024-05-13 | 5.127 | 2,255,958 | +3,674 | 0.02% | 11,565,610 |
| 2024-05-14 | 2024-05-10 | 4.996 | 2,252,284 | +39,505 | 0.02% | 11,252,589 |
| 2024-05-13 | 2024-05-09 | 4.855 | 2,212,779 | -4,593 | 0.02% | 10,742,109 |
| 2024-05-10 | 2024-05-08 | 4.920 | 2,217,372 | +39,505 | 0.02% | 10,909,218 |
| 2024-05-09 | 2024-05-07 | 4.985 | 2,177,867 | -19,293 | 0.02% | 10,857,091 |
| 2024-05-08 | 2024-05-06 | 4.974 | 2,197,160 | -919 | 0.02% | 10,929,355 |
| 2024-05-06 | 2024-05-02 | 4.865 | 2,198,079 | +5,512 | 0.02% | 10,694,672 |
| 2024-05-03 | 2024-04-30 | 4.865 | 2,192,567 | -7,349 | 0.02% | 10,667,853 |
| 2024-05-02 | 2024-04-29 | 4.909 | 2,199,916 | -4,594 | 0.02% | 10,799,391 |
| 2024-04-30 | 2024-04-26 | 4.920 | 2,204,510 | -9,187 | 0.02% | 10,845,939 |
| 2024-04-29 | 2024-04-25 | 4.909 | 2,213,697 | +22,049 | 0.02% | 10,867,042 |
| 2024-04-26 | 2024-04-24 | 4.876 | 2,191,648 | +919 | 0.02% | 10,687,237 |
| 2024-04-24 | 2024-04-22 | 4.822 | 2,190,729 | +9,187 | 0.02% | 10,563,529 |
| 2024-04-23 | 2024-04-19 | 4.811 | 2,181,542 | -4,594 | 0.02% | 10,495,484 |
| 2024-04-22 | 2024-04-18 | 4.746 | 2,186,136 | -4,593 | 0.02% | 10,374,814 |
| 2024-04-19 | 2024-04-17 | 4.800 | 2,190,729 | -71,660 | 0.02% | 10,515,838 |
| 2024-04-18 | 2024-04-16 | 4.778 | 2,262,389 | -310,528 | 0.02% | 10,810,566 |
| 2024-04-17 | 2024-04-15 | 4.800 | 2,572,917 | +14,700 | 0.02% | 12,350,399 |
| 2024-04-16 | 2024-04-12 | 4.876 | 2,558,217 | +52,367 | 0.02% | 12,474,755 |
| 2024-04-15 | 2024-04-11 | 4.974 | 2,505,850 | +111,165 | 0.02% | 12,464,874 |
| 2024-04-12 | 2024-04-10 | 5.018 | 2,394,685 | +38,586 | 0.02% | 12,016,167 |
| 2024-04-11 | 2024-04-09 | 5.040 | 2,356,099 | -16,537 | 0.02% | 11,873,839 |
| 2024-04-10 | 2024-04-08 | 5.018 | 2,372,636 | +45,936 | 0.02% | 11,905,528 |
| 2024-04-09 | 2024-04-05 | 5.116 | 2,326,700 | -2,756 | 0.02% | 11,902,958 |
| 2024-04-08 | 2024-04-03 | 5.007 | 2,329,456 | -8,269 | 0.02% | 11,663,502 |
| 2024-04-05 | 2024-04-02 | 5.007 | 2,337,725 | +11,944 | 0.02% | 11,704,905 |
| 2024-04-03 | 2024-03-28 | 5.029 | 2,325,781 | +92,791 | 0.02% | 11,695,733 |
| 2024-04-02 | 2024-03-27 | 5.116 | 2,232,990 | +163,532 | 0.02% | 11,423,555 |
| 2024-03-28 | 2024-03-26 | 5.040 | 2,069,458 | -2,756 | 0.02% | 10,429,278 |
| 2024-03-26 | 2024-03-22 | 5.040 | 2,072,214 | +6,431 | 0.02% | 10,443,167 |
| 2024-03-25 | 2024-03-21 | 5.018 | 2,065,783 | -66,148 | 0.02% | 10,365,787 |
| 2024-03-22 | 2024-03-20 | 4.996 | 2,131,931 | -7,350 | 0.02% | 10,651,296 |
| 2024-03-21 | 2024-03-19 | 4.985 | 2,139,281 | -23,887 | 0.02% | 10,664,732 |
| 2024-03-20 | 2024-03-18 | 5.007 | 2,163,168 | -1,837 | 0.02% | 10,830,904 |
| 2024-03-19 | 2024-03-15 | 4.996 | 2,165,005 | +183,744 | 0.02% | 10,816,537 |
| 2024-03-18 | 2024-03-14 | 4.953 | 1,981,261 | -1,837 | 0.02% | 9,812,275 |
| 2024-03-14 | 2024-03-12 | 4.931 | 1,983,098 | +159,857 | 0.02% | 9,778,202 |
| 2024-03-13 | 2024-03-11 | 4.833 | 1,823,241 | +65,229 | 0.02% | 8,811,375 |
| 2024-03-12 | 2024-03-08 | 4.811 | 1,758,012 | +107,490 | 0.02% | 8,457,865 |
| 2024-03-11 | 2024-03-07 | 4.626 | 1,650,522 | -14,699 | 0.02% | 7,635,314 |
| 2024-03-08 | 2024-03-06 | 4.593 | 1,665,221 | +9,187 | 0.02% | 7,648,935 |
| 2024-03-07 | 2024-03-05 | 4.539 | 1,656,034 | +185,582 | 0.02% | 7,516,609 |
| 2024-03-06 | 2024-03-04 | 4.593 | 1,470,452 | +14,699 | 0.01% | 6,754,294 |
| 2024-03-05 | 2024-03-01 | 4.637 | 1,455,753 | -6,431 | 0.01% | 6,750,158 |
| 2024-03-04 | 2024-02-29 | 4.702 | 1,462,184 | +6,431 | 0.01% | 6,875,470 |
| 2024-03-01 | 2024-02-28 | 4.648 | 1,455,753 | -25,724 | 0.01% | 6,766,003 |
| 2024-02-29 | 2024-02-27 | 4.735 | 1,481,477 | +20,212 | 0.01% | 7,014,566 |
| 2024-02-28 | 2024-02-26 | 4.768 | 1,461,265 | -8,269 | 0.01% | 6,966,582 |
| 2024-02-27 | 2024-02-23 | 4.735 | 1,469,534 | +5,513 | 0.01% | 6,958,018 |
| 2024-02-22 | 2024-02-20 | 4.844 | 1,464,021 | +25,724 | 0.01% | 7,091,269 |
| 2024-02-21 | 2024-02-19 | 4.778 | 1,438,297 | +4,593 | 0.01% | 6,872,737 |
| 2024-02-19 | 2024-02-15 | 4.778 | 1,433,704 | -15,618 | 0.01% | 6,850,790 |
| 2024-02-16 | 2024-02-14 | 4.768 | 1,449,322 | -27,561 | 0.01% | 6,909,643 |
| 2024-02-15 | 2024-02-09 | 4.713 | 1,476,883 | +18,374 | 0.01% | 6,960,663 |
| 2024-02-14 | 2024-02-07 | 4.757 | 1,458,509 | -7,350 | 0.01% | 6,937,567 |
| 2024-02-08 | 2024-02-06 | 4.680 | 1,465,859 | +9,187 | 0.01% | 6,860,840 |
| 2024-02-07 | 2024-02-05 | 4.680 | 1,456,672 | +54,205 | 0.01% | 6,817,841 |
| 2024-02-06 | 2024-02-02 | 4.724 | 1,402,467 | +4,593 | 0.01% | 6,625,200 |
| 2024-02-05 | 2024-02-01 | 4.680 | 1,397,874 | -26,642 | 0.01% | 6,542,641 |
| 2024-02-02 | 2024-01-31 | 4.691 | 1,424,516 | +132,295 | 0.01% | 6,682,843 |
| 2024-02-01 | 2024-01-30 | 4.735 | 1,292,221 | +36,749 | 0.01% | 6,118,468 |
| 2024-01-31 | 2024-01-29 | 4.746 | 1,255,472 | +9,187 | 0.01% | 5,958,133 |
| 2024-01-30 | 2024-01-26 | 4.713 | 1,246,285 | +47,774 | 0.01% | 5,873,837 |
| 2024-01-29 | 2024-01-25 | 4.800 | 1,198,511 | -11,025 | 0.01% | 5,753,038 |
| 2024-01-26 | 2024-01-24 | 4.757 | 1,209,536 | -8,268 | 0.01% | 5,753,298 |
| 2024-01-25 | 2024-01-23 | 4.735 | 1,217,804 | -13,781 | 0.01% | 5,766,115 |
| 2024-01-24 | 2024-01-22 | 4.680 | 1,231,585 | -316,040 | 0.01% | 5,764,339 |
| 2024-01-23 | 2024-01-19 | 4.691 | 1,547,625 | +14,700 | 0.01% | 7,260,385 |
| 2024-01-22 | 2024-01-18 | 4.789 | 1,532,925 | +9,187 | 0.01% | 7,341,592 |
| 2024-01-19 | 2024-01-17 | 4.768 | 1,523,738 | +6,431 | 0.01% | 7,264,422 |
| 2024-01-18 | 2024-01-16 | 4.931 | 1,517,307 | -2,756 | 0.01% | 7,481,493 |
| 2024-01-17 | 2024-01-15 | 5.051 | 1,520,063 | -39,505 | 0.01% | 7,677,082 |
| 2024-01-16 | 2024-01-12 | 5.029 | 1,559,568 | -3,675 | 0.01% | 7,842,652 |
| 2024-01-15 | 2024-01-11 | 5.018 | 1,563,243 | -7,350 | 0.01% | 7,844,117 |
| 2024-01-12 | 2024-01-10 | 5.116 | 1,570,593 | -7,350 | 0.01% | 8,034,857 |
| 2024-01-11 | 2024-01-09 | 5.094 | 1,577,943 | -339,926 | 0.01% | 8,038,107 |
| 2024-01-10 | 2024-01-08 | 5.072 | 1,917,869 | -52,367 | 0.02% | 9,727,954 |
| 2024-01-09 | 2024-01-05 | 5.148 | 1,970,236 | -118,515 | 0.02% | 10,143,691 |
| 2024-01-08 | 2024-01-04 | 5.127 | 2,088,751 | -8,269 | 0.02% | 10,708,391 |
| 2024-01-05 | 2024-01-03 | 5.127 | 2,097,020 | -13,781 | 0.02% | 10,750,783 |
| 2024-01-04 | 2024-01-02 | 5.138 | 2,110,801 | -65,229 | 0.02% | 10,844,410 |
| 2024-01-03 | 2023-12-29 | 5.138 | 2,176,030 | +180,988 | 0.02% | 11,179,529 |
| 2024-01-02 | 2023-12-28 | 5.127 | 1,995,042 | +86,360 | 0.02% | 10,227,973 |
| 2023-12-29 | 2023-12-27 | 5.051 | 1,908,682 | +7,350 | 0.02% | 9,639,804 |
| 2023-12-28 | 2023-12-22 | 4.985 | 1,901,332 | +381,269 | 0.02% | 9,478,510 |
| 2023-12-27 | 2023-12-21 | 5.083 | 1,520,063 | -4,594 | 0.01% | 7,726,719 |
| 2023-12-22 | 2023-12-20 | 5.061 | 1,524,657 | +7,350 | 0.01% | 7,716,880 |
| 2023-12-21 | 2023-12-19 | 5.061 | 1,517,307 | +4,593 | 0.01% | 7,679,679 |
| 2023-12-19 | 2023-12-15 | 5.040 | 1,512,714 | -37,667 | 0.01% | 7,623,501 |
| 2023-12-18 | 2023-12-14 | 5.007 | 1,550,381 | -4,594 | 0.01% | 7,762,702 |
| 2023-12-15 | 2023-12-13 | 4.953 | 1,554,975 | +1,838 | 0.01% | 7,701,077 |
| 2023-12-14 | 2023-12-12 | 4.898 | 1,553,137 | -15,619 | 0.01% | 7,607,447 |
| 2023-12-13 | 2023-12-11 | 4.942 | 1,568,756 | +16,537 | 0.01% | 7,752,252 |
| 2023-12-12 | 2023-12-08 | 4.931 | 1,552,219 | -17,455 | 0.01% | 7,653,637 |
| 2023-12-11 | 2023-12-07 | 4.909 | 1,569,674 | +31,236 | 0.01% | 7,705,532 |
| 2023-12-08 | 2023-12-06 | 4.974 | 1,538,438 | -48,692 | 0.01% | 7,652,667 |
| 2023-12-07 | 2023-12-05 | 4.855 | 1,587,130 | -48,692 | 0.01% | 7,704,847 |
| 2023-12-06 | 2023-12-04 | 5.094 | 1,635,822 | -12,862 | 0.02% | 8,332,945 |
| 2023-12-05 | 2023-12-01 | 5.072 | 1,648,684 | -211,306 | 0.02% | 8,362,574 |
| 2023-12-04 | 2023-11-30 | 4.974 | 1,859,990 | -73,498 | 0.02% | 9,252,167 |
| 2023-12-01 | 2023-11-29 | 5.203 | 1,933,488 | +497,947 | 0.02% | 10,059,723 |
| 2023-11-30 | 2023-11-28 | 5.040 | 1,435,541 | -349,114 | 0.01% | 7,234,578 |
| 2023-11-29 | 2023-11-27 | 5.072 | 1,784,655 | -48,692 | 0.02% | 9,052,256 |
| 2023-11-28 | 2023-11-24 | 5.083 | 1,833,347 | +40,424 | 0.02% | 9,319,190 |
| 2023-11-27 | 2023-11-23 | 5.116 | 1,792,923 | -16,537 | 0.02% | 9,172,255 |
| 2023-11-24 | 2023-11-22 | 4.920 | 1,809,460 | -18,375 | 0.02% | 8,902,338 |
| 2023-11-23 | 2023-11-21 | 4.942 | 1,827,835 | -18,374 | 0.02% | 9,032,531 |
| 2023-11-22 | 2023-11-20 | 4.855 | 1,846,209 | +919 | 0.02% | 8,962,566 |
| 2023-11-21 | 2023-11-17 | 4.876 | 1,845,290 | +89,116 | 0.02% | 8,998,275 |
| 2023-11-20 | 2023-11-16 | 5.094 | 1,756,174 | -2,757 | 0.02% | 8,946,023 |
| 2023-11-17 | 2023-11-15 | 5.094 | 1,758,931 | +38,587 | 0.02% | 8,960,068 |
| 2023-11-16 | 2023-11-14 | 4.996 | 1,720,344 | +5,512 | 0.02% | 8,594,975 |
| 2023-11-15 | 2023-11-13 | 5.061 | 1,714,832 | -1,838 | 0.02% | 8,679,429 |
| 2023-11-14 | 2023-11-10 | 4.996 | 1,716,670 | +919 | 0.02% | 8,576,619 |
| 2023-11-13 | 2023-11-09 | 5.051 | 1,715,751 | -5,512 | 0.02% | 8,665,405 |
| 2023-11-10 | 2023-11-08 | 5.083 | 1,721,263 | +16,537 | 0.02% | 8,749,450 |
| 2023-11-09 | 2023-11-07 | 5.159 | 1,704,726 | +16,537 | 0.02% | 8,795,278 |
| 2023-11-08 | 2023-11-06 | 5.246 | 1,688,189 | -2,756 | 0.02% | 8,856,961 |
| 2023-11-07 | 2023-11-03 | 5.323 | 1,690,945 | +5,512 | 0.02% | 9,000,258 |
| 2023-11-06 | 2023-11-02 | 5.257 | 1,685,433 | +1,837 | 0.02% | 8,860,847 |
| 2023-11-03 | 2023-11-01 | 5.214 | 1,683,596 | -7,349 | 0.02% | 8,777,888 |
| 2023-11-02 | 2023-10-31 | 5.290 | 1,690,945 | -4,594 | 0.02% | 8,945,042 |
| 2023-11-01 | 2023-10-30 | 5.257 | 1,695,539 | +28,480 | 0.02% | 8,913,978 |
| 2023-10-31 | 2023-10-27 | 5.301 | 1,667,059 | +2,757 | 0.02% | 8,836,831 |
| 2023-10-30 | 2023-10-26 | 5.214 | 1,664,302 | +5,512 | 0.02% | 8,677,293 |
| 2023-10-27 | 2023-10-25 | 5.268 | 1,658,790 | -3,675 | 0.02% | 8,738,832 |
| 2023-10-26 | 2023-10-24 | 5.159 | 1,662,465 | -1,837 | 0.02% | 8,577,239 |
| 2023-10-25 | 2023-10-20 | 5.214 | 1,664,302 | -2,757 | 0.02% | 8,677,293 |
| 2023-10-20 | 2023-10-18 | 5.290 | 1,667,059 | -2,756 | 0.02% | 8,818,686 |
| 2023-10-19 | 2023-10-17 | 5.312 | 1,669,815 | +66,148 | 0.02% | 8,869,616 |
| 2023-10-18 | 2023-10-16 | 5.257 | 1,603,667 | +75,335 | 0.01% | 8,430,978 |
| 2023-10-17 | 2023-10-13 | 5.486 | 1,528,332 | -157,101 | 0.01% | 8,384,263 |
| 2023-10-16 | 2023-10-12 | 5.540 | 1,685,433 | -9,187 | 0.02% | 9,337,829 |
| 2023-10-13 | 2023-10-11 | 5.551 | 1,694,620 | -18,375 | 0.02% | 9,407,173 |
| 2023-10-12 | 2023-10-10 | 5.562 | 1,712,995 | +6,431 | 0.02% | 9,527,822 |
| 2023-10-06 | 2023-10-04 | 5.551 | 1,706,564 | -32,155 | 0.02% | 9,473,477 |
| 2023-10-05 | 2023-10-03 | 5.540 | 1,738,719 | -59,717 | 0.02% | 9,633,050 |
| 2023-10-04 | 2023-09-29 | 5.562 | 1,798,436 | +2,757 | 0.02% | 10,003,052 |
| 2023-10-03 | 2023-09-28 | 5.519 | 1,795,679 | +27,561 | 0.02% | 9,909,536 |
| 2023-09-29 | 2023-09-27 | 5.519 | 1,768,118 | +21,131 | 0.02% | 9,757,439 |
| 2023-09-28 | 2023-09-26 | 5.595 | 1,746,987 | -5,513 | 0.02% | 9,773,935 |
| 2023-09-26 | 2023-09-22 | 5.617 | 1,752,500 | -27,561 | 0.02% | 9,842,929 |
| 2023-09-25 | 2023-09-21 | 5.562 | 1,780,061 | -9,187 | 0.02% | 9,900,849 |
| 2023-09-21 | 2023-09-19 | 5.606 | 1,789,248 | -22,968 | 0.02% | 10,029,849 |
| 2023-09-20 | 2023-09-18 | 5.606 | 1,812,216 | +8,268 | 0.02% | 10,158,599 |
| 2023-09-19 | 2023-09-15 | 5.540 | 1,803,948 | -43,180 | 0.02% | 9,994,439 |
| 2023-09-18 | 2023-09-14 | 5.442 | 1,847,128 | -27,561 | 0.02% | 10,052,721 |
| 2023-09-15 | 2023-09-13 | 5.464 | 1,874,689 | +1,837 | 0.02% | 10,243,529 |
| 2023-09-14 | 2023-09-12 | 5.551 | 1,872,852 | +168,126 | 0.02% | 10,396,575 |
| 2023-09-13 | 2023-09-11 | 5.649 | 1,704,726 | -26,643 | 0.02% | 9,630,273 |
| 2023-09-12 | 2023-09-07 | 5.606 | 1,731,369 | -7,350 | 0.02% | 9,705,401 |
| 2023-09-11 | 2023-09-06 | 5.736 | 1,738,719 | -4,593 | 0.02% | 9,973,708 |
| 2023-09-07 | 2023-09-05 | 5.627 | 1,743,312 | -229,680 | 0.02% | 9,810,300 |
| 2023-09-06 | 2023-09-04 | 5.649 | 1,972,992 | -60,636 | 0.02% | 11,145,751 |
| 2023-09-05 | 2023-08-31 | 5.649 | 2,033,628 | +40,424 | 0.02% | 11,488,293 |
| 2023-09-04 | 2023-08-30 | 5.736 | 1,993,204 | -121,271 | 0.02% | 11,433,495 |
| 2023-08-31 | 2023-08-29 | 5.682 | 2,114,475 | -1,838 | 0.02% | 12,014,057 |
| 2023-08-30 | 2023-08-28 | 5.638 | 2,116,313 | +13,781 | 0.02% | 11,932,359 |
| 2023-08-29 | 2023-08-25 | 5.649 | 2,102,532 | +27,562 | 0.02% | 11,877,543 |
| 2023-08-28 | 2023-08-24 | 5.704 | 2,074,970 | +124,946 | 0.02% | 11,834,768 |
| 2023-08-25 | 2023-08-23 | 6.073 | 1,950,024 | -162,614 | 0.02% | 11,843,068 |
| 2023-08-24 | 2023-08-22 | 6.141 | 2,112,638 | +108,778 | 0.02% | 12,972,970 |
| 2023-08-23 | 2023-08-21 | 6.085 | 2,003,860 | +15,851 | 0.02% | 12,192,526 |
| 2023-08-22 | 2023-08-18 | 6.096 | 1,988,009 | +891 | 0.02% | 12,118,397 |
| 2023-08-21 | 2023-08-17 | 6.152 | 1,987,118 | -1,782 | 0.02% | 12,224,503 |
| 2023-08-18 | 2023-08-16 | 6.174 | 1,988,900 | -134,508 | 0.02% | 12,280,121 |
| 2023-08-17 | 2023-08-15 | 6.174 | 2,123,408 | -313,557 | 0.02% | 13,110,618 |
| 2023-08-16 | 2023-08-14 | 6.152 | 2,436,965 | +5,345 | 0.02% | 14,991,906 |
| 2023-08-15 | 2023-08-11 | 6.141 | 2,431,620 | -8,017 | 0.02% | 14,931,727 |
| 2023-08-14 | 2023-08-10 | 6.275 | 2,439,637 | +81,061 | 0.02% | 15,309,607 |
| 2023-08-11 | 2023-08-09 | 6.275 | 2,358,576 | -49,884 | 0.02% | 14,800,919 |
| 2023-08-10 | 2023-08-08 | 6.197 | 2,408,460 | -1,781 | 0.02% | 14,924,697 |
| 2023-08-09 | 2023-08-07 | 6.275 | 2,410,241 | +155,887 | 0.02% | 15,125,136 |
| 2023-08-08 | 2023-08-04 | 6.197 | 2,254,354 | +24,942 | 0.02% | 13,969,736 |
| 2023-08-07 | 2023-08-03 | 6.208 | 2,229,412 | -5,344 | 0.02% | 13,840,204 |
| 2023-08-04 | 2023-08-02 | 6.107 | 2,234,756 | -43,649 | 0.02% | 13,647,592 |
| 2023-08-03 | 2023-08-01 | 6.152 | 2,278,405 | +5,345 | 0.02% | 14,016,465 |
| 2023-08-02 | 2023-07-31 | 6.096 | 2,273,060 | -3,563 | 0.02% | 13,855,996 |
| 2023-08-01 | 2023-07-28 | 6.062 | 2,276,623 | +17,815 | 0.02% | 13,801,042 |
| 2023-07-31 | 2023-07-27 | 6.118 | 2,258,808 | +92,642 | 0.02% | 13,819,834 |
| 2023-07-28 | 2023-07-26 | 6.073 | 2,166,166 | -3,563 | 0.02% | 13,155,762 |
| 2023-07-27 | 2023-07-25 | 5.983 | 2,169,729 | +44,539 | 0.02% | 12,982,541 |
| 2023-07-26 | 2023-07-24 | 5.894 | 2,125,190 | -4,454 | 0.02% | 12,525,183 |
| 2023-07-25 | 2023-07-21 | 5.894 | 2,129,644 | -891 | 0.02% | 12,551,433 |
| 2023-07-24 | 2023-07-20 | 5.972 | 2,130,535 | +891 | 0.02% | 12,724,107 |
| 2023-07-21 | 2023-07-19 | 5.916 | 2,129,644 | -18,706 | 0.02% | 12,599,248 |
| 2023-07-20 | 2023-07-18 | 5.927 | 2,148,350 | +890 | 0.02% | 12,734,033 |
| 2023-07-19 | 2023-07-14 | 6.006 | 2,147,460 | -58,791 | 0.02% | 12,897,510 |
| 2023-07-18 | 2023-07-13 | 5.972 | 2,206,251 | -8,908 | 0.02% | 13,176,303 |
| 2023-07-14 | 2023-07-12 | 5.905 | 2,215,159 | -13,362 | 0.02% | 13,080,299 |
| 2023-07-13 | 2023-07-11 | 5.838 | 2,228,521 | -4,454 | 0.02% | 13,009,095 |
| 2023-07-12 | 2023-07-10 | 5.815 | 2,232,975 | -52,556 | 0.02% | 12,984,960 |
| 2023-07-11 | 2023-07-07 | 5.826 | 2,285,531 | -12,471 | 0.02% | 13,316,236 |
| 2023-07-07 | 2023-07-05 | 5.950 | 2,298,002 | +152,324 | 0.02% | 13,672,668 |
| 2023-07-06 | 2023-07-04 | 5.939 | 2,145,678 | +14,253 | 0.02% | 12,742,283 |
| 2023-07-05 | 2023-07-03 | 5.939 | 2,131,425 | -138,963 | 0.02% | 12,657,640 |
| 2023-07-04 | 2023-06-30 | 5.838 | 2,270,388 | -12,471 | 0.02% | 13,253,496 |
| 2023-07-03 | 2023-06-29 | 5.748 | 2,282,859 | +139,853 | 0.02% | 13,121,276 |
| 2023-06-30 | 2023-06-28 | 5.838 | 2,143,006 | +84,625 | 0.02% | 12,509,897 |
| 2023-06-29 | 2023-06-27 | 5.714 | 2,058,381 | +182,611 | 0.02% | 11,761,712 |
| 2023-06-28 | 2023-06-26 | 5.781 | 1,875,770 | -154,997 | 0.02% | 10,844,607 |
| 2023-06-27 | 2023-06-23 | 5.759 | 2,030,767 | -172,812 | 0.02% | 11,695,114 |
| 2023-06-26 | 2023-06-21 | 5.927 | 2,203,579 | -165,686 | 0.02% | 13,061,395 |
| 2023-06-23 | 2023-06-20 | 5.983 | 2,369,265 | -891 | 0.02% | 14,176,462 |
| 2023-06-21 | 2023-06-19 | 5.849 | 2,370,156 | +10,690 | 0.02% | 13,862,503 |
| 2023-06-20 | 2023-06-16 | 5.658 | 2,359,466 | -124,710 | 0.02% | 13,349,693 |
| 2023-06-19 | 2023-06-15 | 5.759 | 2,484,176 | +349,187 | 0.02% | 14,306,281 |
| 2023-06-16 | 2023-06-14 | 5.714 | 2,134,989 | +80,171 | 0.02% | 12,199,455 |
| 2023-06-15 | 2023-06-13 | 5.770 | 2,054,818 | +5,345 | 0.02% | 11,856,691 |
| 2023-06-14 | 2023-06-12 | 5.770 | 2,049,473 | -46,321 | 0.02% | 11,825,849 |
| 2023-06-13 | 2023-06-09 | 5.669 | 2,095,794 | -153,215 | 0.02% | 11,881,383 |
| 2023-06-12 | 2023-06-08 | 5.568 | 2,249,009 | +45,430 | 0.02% | 12,522,755 |
| 2023-06-09 | 2023-06-07 | 5.557 | 2,203,579 | +51,666 | 0.02% | 12,245,058 |
| 2023-06-08 | 2023-06-06 | 5.591 | 2,151,913 | +59,682 | 0.02% | 12,030,428 |
| 2023-06-07 | 2023-06-05 | 5.624 | 2,092,231 | +92,642 | 0.02% | 11,767,233 |
| 2023-06-06 | 2023-06-02 | 5.635 | 1,999,589 | +251,201 | 0.02% | 11,268,639 |
| 2023-06-05 | 2023-06-01 | 5.501 | 1,748,388 | +106,894 | 0.02% | 9,617,471 |
| 2023-06-02 | 2023-05-31 | 5.882 | 1,641,494 | -352,750 | 0.02% | 9,656,008 |
| 2023-06-01 | 2023-05-30 | 5.972 | 1,994,244 | -81,953 | 0.02% | 11,910,142 |
| 2023-05-31 | 2023-05-29 | 5.882 | 2,076,197 | +19,598 | 0.02% | 12,213,127 |
| 2023-05-30 | 2023-05-25 | 5.916 | 2,056,599 | -62,355 | 0.02% | 12,167,105 |
| 2023-05-29 | 2023-05-24 | 5.860 | 2,118,954 | -41,867 | 0.02% | 12,417,067 |
| 2023-05-25 | 2023-05-23 | 5.882 | 2,160,821 | -57,011 | 0.02% | 12,710,923 |
| 2023-05-24 | 2023-05-22 | 5.826 | 2,217,832 | +16,035 | 0.02% | 12,921,800 |
| 2023-05-23 | 2023-05-19 | 5.748 | 2,201,797 | -891 | 0.02% | 12,655,353 |
| 2023-05-22 | 2023-05-18 | 5.737 | 2,202,688 | -1,782 | 0.02% | 12,635,746 |
| 2023-05-19 | 2023-05-17 | 5.658 | 2,204,470 | -11,580 | 0.02% | 12,472,736 |
| 2023-05-17 | 2023-05-15 | 5.748 | 2,216,050 | +1,782 | 0.02% | 12,737,275 |
| 2023-05-16 | 2023-05-12 | 5.613 | 2,214,268 | +5,344 | 0.02% | 12,428,743 |
| 2023-05-15 | 2023-05-11 | 5.613 | 2,208,924 | -7,126 | 0.02% | 12,398,747 |
| 2023-05-12 | 2023-05-10 | 5.635 | 2,216,050 | +10,689 | 0.02% | 12,488,500 |
| 2023-05-11 | 2023-05-09 | 5.613 | 2,205,361 | -30,286 | 0.02% | 12,378,748 |
| 2023-05-10 | 2023-05-08 | 5.613 | 2,235,647 | +23,160 | 0.02% | 12,548,744 |
| 2023-05-09 | 2023-05-05 | 5.591 | 2,212,487 | -8,017 | 0.02% | 12,369,071 |
| 2023-05-08 | 2023-05-04 | 5.546 | 2,220,504 | +8,908 | 0.02% | 12,314,181 |
| 2023-05-05 | 2023-05-03 | 5.568 | 2,211,596 | -26,724 | 0.02% | 12,314,435 |
| 2023-05-04 | 2023-05-02 | 5.591 | 2,238,320 | +7,127 | 0.02% | 12,513,492 |
| 2023-05-03 | 2023-04-28 | 5.613 | 2,231,193 | -37,413 | 0.02% | 12,523,743 |
| 2023-05-02 | 2023-04-27 | 5.624 | 2,268,606 | +246,747 | 0.02% | 12,759,211 |
| 2023-04-27 | 2023-04-25 | 5.647 | 2,021,859 | +25,833 | 0.02% | 11,416,839 |
| 2023-04-26 | 2023-04-24 | 5.669 | 1,996,026 | +2,672 | 0.02% | 11,315,782 |
| 2023-04-25 | 2023-04-21 | 5.759 | 1,993,354 | -20,488 | 0.02% | 11,479,654 |
| 2023-04-24 | 2023-04-20 | 5.905 | 2,013,842 | -40,085 | 0.02% | 11,891,541 |
| 2023-04-21 | 2023-04-19 | 5.849 | 2,053,927 | +13,362 | 0.02% | 12,012,952 |
| 2023-04-20 | 2023-04-18 | 5.815 | 2,040,565 | -10,690 | 0.02% | 11,866,078 |
| 2023-04-19 | 2023-04-17 | 5.838 | 2,051,255 | -7,126 | 0.02% | 11,974,296 |
| 2023-04-18 | 2023-04-14 | 5.647 | 2,058,381 | -118,474 | 0.02% | 11,623,067 |
| 2023-04-17 | 2023-04-13 | 5.602 | 2,176,855 | +666,307 | 0.02% | 12,194,305 |
| 2023-04-14 | 2023-04-12 | 5.647 | 1,510,548 | -9,799 | 0.01% | 8,529,617 |
| 2023-04-13 | 2023-04-11 | 5.703 | 1,520,347 | +891 | 0.01% | 8,670,286 |
| 2023-04-12 | 2023-04-06 | 5.748 | 1,519,456 | -28,505 | 0.01% | 8,733,435 |
| 2023-04-04 | 2023-03-31 | 5.669 | 1,547,961 | +891 | 0.01% | 8,775,632 |
| 2023-04-03 | 2023-03-30 | 5.692 | 1,547,070 | -37,413 | 0.01% | 8,805,316 |
| 2023-03-31 | 2023-03-29 | 5.737 | 1,584,483 | +32,068 | 0.01% | 9,089,406 |
| 2023-03-30 | 2023-03-28 | 5.714 | 1,552,415 | -95,314 | 0.01% | 8,870,592 |
| 2023-03-29 | 2023-03-27 | 5.680 | 1,647,729 | +3,563 | 0.02% | 9,359,730 |
| 2023-03-28 | 2023-03-24 | 5.748 | 1,644,166 | +9,799 | 0.02% | 9,450,236 |
| 2023-03-27 | 2023-03-23 | 5.714 | 1,634,367 | -1,782 | 0.02% | 9,338,871 |
| 2023-03-24 | 2023-03-22 | 5.692 | 1,636,149 | -1,781 | 0.02% | 9,312,318 |
| 2023-03-23 | 2023-03-21 | 5.692 | 1,637,930 | -12,471 | 0.02% | 9,322,455 |
| 2023-03-22 | 2023-03-20 | 5.658 | 1,650,401 | -1,782 | 0.02% | 9,337,853 |
| 2023-03-20 | 2023-03-16 | 5.613 | 1,652,183 | +5,345 | 0.02% | 9,273,745 |
| 2023-03-15 | 2023-03-13 | 5.624 | 1,646,838 | -24,675 | 0.02% | 9,262,231 |
| 2023-03-14 | 2023-03-10 | 5.478 | 1,671,513 | +2,672 | 0.02% | 9,157,071 |
| 2023-03-13 | 2023-03-09 | 5.501 | 1,668,841 | +6,236 | 0.02% | 9,179,902 |
| 2023-03-09 | 2023-03-07 | 5.635 | 1,662,605 | +8,908 | 0.02% | 9,369,573 |
| 2023-03-07 | 2023-03-03 | 5.692 | 1,653,697 | -13,362 | 0.02% | 9,412,195 |
| 2023-03-01 | 2023-02-27 | 5.602 | 1,667,059 | -34,830 | 0.02% | 9,338,530 |
| 2023-02-28 | 2023-02-24 | 5.703 | 1,701,889 | -891 | 0.02% | 9,705,590 |
| 2023-02-27 | 2023-02-23 | 5.759 | 1,702,780 | +21,379 | 0.02% | 9,806,249 |
| 2023-02-24 | 2023-02-22 | 5.737 | 1,681,401 | -7,126 | 0.02% | 9,645,377 |
| 2023-02-23 | 2023-02-21 | 5.680 | 1,688,527 | +24,942 | 0.02% | 9,591,478 |
| 2023-02-22 | 2023-02-20 | 5.737 | 1,663,585 | +10,689 | 0.02% | 9,543,175 |
| 2023-02-21 | 2023-02-17 | 5.647 | 1,652,896 | -6,235 | 0.02% | 9,333,414 |
| 2023-02-17 | 2023-02-15 | 5.748 | 1,659,131 | -24,051 | 0.02% | 9,536,250 |
| 2023-02-16 | 2023-02-14 | 5.411 | 1,683,182 | +15,143 | 0.02% | 9,107,625 |
| 2023-02-15 | 2023-02-13 | 5.389 | 1,668,039 | -33,850 | 0.02% | 8,988,236 |
| 2023-02-14 | 2023-02-10 | 5.400 | 1,701,889 | +77,499 | 0.02% | 9,189,742 |
| 2023-02-13 | 2023-02-09 | 5.523 | 1,624,390 | +3,563 | 0.02% | 8,971,859 |
| 2023-02-10 | 2023-02-08 | 5.534 | 1,620,827 | +28,505 | 0.02% | 8,970,375 |
| 2023-02-09 | 2023-02-07 | 5.579 | 1,592,322 | +33,850 | 0.02% | 8,884,118 |
| 2023-02-08 | 2023-02-06 | 5.635 | 1,558,472 | +2,672 | 0.01% | 8,782,734 |
| 2023-02-07 | 2023-02-03 | 5.692 | 1,555,800 | +22,804 | 0.01% | 8,855,003 |
| 2023-02-06 | 2023-02-02 | 5.748 | 1,532,996 | -7,126 | 0.01% | 8,811,260 |
| 2023-02-03 | 2023-02-01 | 5.759 | 1,540,122 | +8,373 | 0.01% | 8,869,507 |
| 2023-02-02 | 2023-01-31 | 5.725 | 1,531,749 | -193,835 | 0.01% | 8,769,701 |
| 2023-02-01 | 2023-01-30 | 5.927 | 1,725,584 | +55,229 | 0.02% | 10,228,149 |
| 2023-01-31 | 2023-01-27 | 6.040 | 1,670,355 | +65,116 | 0.02% | 10,088,302 |
| 2023-01-30 | 2023-01-26 | 6.051 | 1,605,239 | +89,970 | 0.02% | 9,713,047 |
| 2023-01-27 | 2023-01-20 | 6.096 | 1,515,269 | +65,027 | 0.01% | 9,236,694 |
| 2023-01-26 | 2023-01-19 | 6.174 | 1,450,242 | -28,060 | 0.01% | 8,954,270 |
| 2023-01-20 | 2023-01-18 | 6.141 | 1,478,302 | +74,915 | 0.01% | 9,077,735 |
| 2023-01-19 | 2023-01-17 | 6.253 | 1,403,387 | +7,127 | 0.01% | 8,775,253 |
| 2023-01-18 | 2023-01-16 | 6.174 | 1,396,260 | -27,169 | 0.01% | 8,620,967 |
| 2023-01-17 | 2023-01-13 | 6.118 | 1,423,429 | +18,706 | 0.01% | 8,708,820 |
| 2023-01-16 | 2023-01-12 | 6.006 | 1,404,723 | +32,959 | 0.01% | 8,436,678 |
| 2023-01-12 | 2023-01-10 | 6.040 | 1,371,764 | -70,639 | 0.01% | 8,284,927 |
| 2023-01-11 | 2023-01-09 | 6.107 | 1,442,403 | +17,816 | 0.01% | 8,808,714 |
| 2023-01-10 | 2023-01-06 | 5.950 | 1,424,587 | +30,286 | 0.01% | 8,476,018 |
| 2023-01-09 | 2023-01-05 | 6.062 | 1,394,301 | -16,034 | 0.01% | 8,452,347 |
| 2023-01-06 | 2023-01-04 | 6.006 | 1,410,335 | +69,481 | 0.01% | 8,470,384 |
| 2023-01-04 | 2022-12-30 | 5.860 | 1,340,854 | +13,362 | 0.01% | 7,857,403 |
| 2023-01-03 | 2022-12-29 | 5.838 | 1,327,492 | -23,784 | 0.01% | 7,749,296 |
| 2022-12-30 | 2022-12-28 | 5.916 | 1,351,276 | +16,034 | 0.01% | 7,994,323 |
| 2022-12-29 | 2022-12-23 | 5.916 | 1,335,242 | +25,833 | 0.01% | 7,899,464 |
| 2022-12-28 | 2022-12-22 | 5.905 | 1,309,409 | +1,782 | 0.01% | 7,731,933 |
| 2022-12-21 | 2022-12-19 | 5.905 | 1,307,627 | -58,792 | 0.01% | 7,721,410 |
| 2022-12-20 | 2022-12-16 | 5.882 | 1,366,419 | +17,816 | 0.01% | 8,037,892 |
| 2022-12-19 | 2022-12-15 | 5.860 | 1,348,603 | +6,235 | 0.01% | 7,902,812 |
| 2022-12-16 | 2022-12-14 | 6.017 | 1,342,368 | -6,235 | 0.01% | 8,077,247 |
| 2022-12-15 | 2022-12-13 | 5.905 | 1,348,603 | +19,597 | 0.01% | 7,963,370 |
| 2022-12-13 | 2022-12-09 | 5.793 | 1,329,006 | +54,338 | 0.01% | 7,699,492 |
| 2022-12-12 | 2022-12-08 | 5.645 | 1,274,668 | +32,027 | 0.01% | 7,195,338 |
| 2022-12-09 | 2022-12-07 | 5.565 | 1,242,641 | -77,449 | 0.01% | 6,915,153 |
| 2022-12-08 | 2022-12-06 | 5.611 | 1,320,090 | -162,599 | 0.01% | 7,406,486 |
| 2022-12-07 | 2022-12-05 | 5.691 | 1,482,689 | +37,631 | 0.01% | 8,437,360 |
| 2022-12-06 | 2022-12-02 | 5.759 | 1,445,058 | +94,514 | 0.01% | 8,322,292 |
| 2022-12-05 | 2022-12-01 | 5.942 | 1,350,544 | +26,254 | 0.01% | 8,024,893 |
| 2022-12-02 | 2022-11-30 | 6.056 | 1,324,290 | +306,295 | 0.01% | 8,020,217 |
| 2022-12-01 | 2022-11-29 | 5.908 | 1,017,995 | -11,114 | 0.01% | 6,013,999 |
| 2022-11-30 | 2022-11-28 | 5.873 | 1,029,109 | -217,732 | 0.01% | 6,044,378 |
| 2022-11-29 | 2022-11-25 | 5.713 | 1,246,841 | +14,002 | 0.01% | 7,123,743 |
| 2022-11-28 | 2022-11-24 | 5.828 | 1,232,839 | +19,253 | 0.01% | 7,184,618 |
| 2022-11-25 | 2022-11-23 | 5.828 | 1,213,586 | -10,502 | 0.01% | 7,072,417 |
| 2022-11-24 | 2022-11-22 | 5.793 | 1,224,088 | -61,259 | 0.01% | 7,091,657 |
| 2022-11-23 | 2022-11-21 | 5.885 | 1,285,347 | +34,130 | 0.01% | 7,564,057 |
| 2022-11-22 | 2022-11-18 | 5.828 | 1,251,217 | +54,258 | 0.01% | 7,291,720 |
| 2022-11-21 | 2022-11-17 | 6.148 | 1,196,959 | +15,752 | 0.01% | 7,358,490 |
| 2022-11-18 | 2022-11-16 | 6.205 | 1,181,207 | -6,126 | 0.01% | 7,329,140 |
| 2022-11-17 | 2022-11-15 | 6.536 | 1,187,333 | +58,634 | 0.01% | 7,760,607 |
| 2022-11-16 | 2022-11-14 | 6.456 | 1,128,699 | -1,750 | 0.01% | 7,287,083 |
| 2022-11-15 | 2022-11-11 | 6.456 | 1,130,449 | -284,417 | 0.01% | 7,298,382 |
| 2022-11-14 | 2022-11-10 | 6.319 | 1,414,866 | +12,251 | 0.01% | 8,940,619 |
| 2022-11-11 | 2022-11-09 | 6.296 | 1,402,615 | +13,127 | 0.01% | 8,831,149 |
| 2022-11-10 | 2022-11-08 | 6.308 | 1,389,488 | -8,751 | 0.01% | 8,764,376 |
| 2022-11-09 | 2022-11-07 | 6.342 | 1,398,239 | +319,423 | 0.01% | 8,867,507 |
| 2022-11-08 | 2022-11-04 | 6.091 | 1,078,816 | +12,251 | 0.01% | 6,570,550 |
| 2022-11-07 | 2022-11-03 | 5.953 | 1,066,565 | -7,876 | 0.01% | 6,349,685 |
| 2022-11-04 | 2022-11-02 | 6.102 | 1,074,441 | +33,255 | 0.01% | 6,556,182 |
| 2022-11-02 | 2022-10-31 | 5.896 | 1,041,186 | +13,127 | 0.01% | 6,139,107 |
| 2022-11-01 | 2022-10-28 | 6.045 | 1,028,059 | -112,892 | 0.01% | 6,214,424 |
| 2022-10-31 | 2022-10-27 | 6.125 | 1,140,951 | +39,381 | 0.01% | 6,988,097 |
| 2022-10-28 | 2022-10-26 | 6.011 | 1,101,570 | +4,376 | 0.01% | 6,621,021 |
| 2022-10-27 | 2022-10-25 | 5.908 | 1,097,194 | +32,380 | 0.01% | 6,481,882 |
| 2022-10-26 | 2022-10-24 | 5.851 | 1,064,814 | +22,753 | 0.01% | 6,229,753 |
| 2022-10-25 | 2022-10-21 | 5.942 | 1,042,061 | +875 | 0.01% | 6,191,896 |
| 2022-10-24 | 2022-10-20 | 5.976 | 1,041,186 | +2,626 | 0.01% | 6,222,389 |
| 2022-10-21 | 2022-10-19 | 5.873 | 1,038,560 | -8,752 | 0.01% | 6,099,888 |
| 2022-10-20 | 2022-10-18 | 5.873 | 1,047,312 | +7,001 | 0.01% | 6,151,292 |
| 2022-10-18 | 2022-10-14 | 5.885 | 1,040,311 | -21,003 | 0.01% | 6,122,060 |
| 2022-10-17 | 2022-10-13 | 5.896 | 1,061,314 | +7,001 | 0.01% | 6,257,786 |
| 2022-10-14 | 2022-10-12 | 5.828 | 1,054,313 | -28,004 | 0.01% | 6,144,222 |
| 2022-10-13 | 2022-10-11 | 5.759 | 1,082,317 | -3,500 | 0.01% | 6,233,216 |
| 2022-10-12 | 2022-10-10 | 5.805 | 1,085,817 | -13,127 | 0.01% | 6,303,003 |
| 2022-10-11 | 2022-10-07 | 5.805 | 1,098,944 | -14,878 | 0.01% | 6,379,203 |
| 2022-10-10 | 2022-10-06 | 5.851 | 1,113,822 | -7,001 | 0.01% | 6,516,477 |
| 2022-10-07 | 2022-10-05 | 6.068 | 1,120,823 | +12,252 | 0.01% | 6,800,780 |
| 2022-10-06 | 2022-10-03 | 5.862 | 1,108,571 | -65,635 | 0.01% | 6,498,424 |
| 2022-10-05 | 2022-09-30 | 5.862 | 1,174,206 | +21,879 | 0.01% | 6,883,175 |
| 2022-10-03 | 2022-09-29 | 5.782 | 1,152,327 | +258,400 | 0.01% | 6,662,748 |
| 2022-09-30 | 2022-09-28 | 5.873 | 893,927 | -3,588 | 0.01% | 5,250,399 |
| 2022-09-29 | 2022-09-27 | 5.942 | 897,515 | +14,002 | 0.01% | 5,333,008 |
| 2022-09-26 | 2022-09-22 | 5.919 | 883,513 | +11,377 | 0.01% | 5,229,617 |
| 2022-09-20 | 2022-09-16 | 6.033 | 872,136 | +4,376 | 0.01% | 5,261,933 |
| 2022-09-16 | 2022-09-14 | 6.011 | 867,760 | -2,101 | 0.01% | 5,215,699 |
| 2022-09-15 | 2022-09-13 | 6.056 | 869,861 | +876 | 0.01% | 5,268,086 |
| 2022-09-14 | 2022-09-09 | 6.033 | 868,985 | +39,380 | 0.01% | 5,242,921 |
| 2022-09-09 | 2022-09-07 | 6.216 | 829,605 | -488,322 | 0.01% | 5,157,003 |
| 2022-09-08 | 2022-09-06 | 6.022 | 1,317,927 | +57,758 | 0.01% | 7,936,502 |
| 2022-09-07 | 2022-09-05 | 6.159 | 1,260,169 | +11,377 | 0.01% | 7,761,483 |
| 2022-09-06 | 2022-09-02 | 6.262 | 1,248,792 | -42,881 | 0.01% | 7,819,839 |
| 2022-09-05 | 2022-09-01 | 6.285 | 1,291,673 | -108,517 | 0.01% | 8,117,876 |
| 2022-09-02 | 2022-08-31 | 6.330 | 1,400,190 | +40,256 | 0.01% | 8,863,880 |
| 2022-09-01 | 2022-08-30 | 6.296 | 1,359,934 | -311,565 | 0.01% | 8,562,421 |
| 2022-08-31 | 2022-08-29 | 6.433 | 1,671,499 | +13,127 | 0.02% | 10,753,298 |
| 2022-08-30 | 2022-08-26 | 6.433 | 1,658,372 | +9,626 | 0.02% | 10,668,847 |
| 2022-08-29 | 2022-08-25 | 6.410 | 1,648,746 | +175,026 | 0.02% | 10,569,240 |
| 2022-08-26 | 2022-08-24 | 7.351 | 1,473,720 | -88,301 | 0.01% | 10,833,393 |
| 2022-08-25 | 2022-08-23 | 7.437 | 1,562,021 | -32,159 | 0.01% | 11,616,238 |
| 2022-08-24 | 2022-08-22 | 7.535 | 1,594,180 | +6,541 | 0.02% | 12,011,386 |
| 2022-08-23 | 2022-08-19 | 7.608 | 1,587,639 | +27,797 | 0.02% | 12,078,617 |
| 2022-08-22 | 2022-08-18 | 7.608 | 1,559,842 | -4,088 | 0.02% | 11,867,140 |
| 2022-08-19 | 2022-08-17 | 7.559 | 1,563,930 | +81,757 | 0.02% | 11,821,725 |
| 2022-08-18 | 2022-08-16 | 7.620 | 1,482,173 | -4,087 | 0.02% | 11,294,370 |
| 2022-08-17 | 2022-08-15 | 7.608 | 1,486,260 | +26,979 | 0.02% | 11,307,334 |
| 2022-08-16 | 2022-08-12 | 7.620 | 1,459,281 | -2,452 | 0.01% | 11,119,930 |
| 2022-08-15 | 2022-08-11 | 7.681 | 1,461,733 | +26,979 | 0.02% | 11,228,009 |
| 2022-08-12 | 2022-08-10 | 7.706 | 1,434,754 | -16,351 | 0.01% | 11,055,873 |
| 2022-08-11 | 2022-08-09 | 7.767 | 1,451,105 | -818 | 0.01% | 11,270,615 |
| 2022-08-10 | 2022-08-08 | 7.755 | 1,451,923 | -80,939 | 0.01% | 11,259,210 |
| 2022-08-09 | 2022-08-05 | 7.791 | 1,532,862 | +28,615 | 0.02% | 11,943,113 |
| 2022-08-08 | 2022-08-04 | 7.645 | 1,504,247 | +96,473 | 0.02% | 11,499,375 |
| 2022-08-05 | 2022-08-03 | 7.571 | 1,407,774 | +24,527 | 0.01% | 10,658,563 |
| 2022-08-04 | 2022-08-02 | 7.620 | 1,383,247 | -91,567 | 0.01% | 10,540,540 |
| 2022-08-03 | 2022-08-01 | 7.730 | 1,474,814 | +107,919 | 0.02% | 11,400,644 |
| 2022-08-02 | 2022-07-29 | 7.804 | 1,366,895 | +22,074 | 0.01% | 10,666,720 |
| 2022-08-01 | 2022-07-28 | 7.987 | 1,344,821 | -87,643 | 0.01% | 10,741,198 |
| 2022-07-29 | 2022-07-27 | 7.950 | 1,432,464 | +147,162 | 0.01% | 11,388,647 |
| 2022-07-28 | 2022-07-26 | 7.963 | 1,285,302 | -20,521 | 0.01% | 10,234,373 |
| 2022-07-27 | 2022-07-25 | 8.036 | 1,305,823 | +23,710 | 0.01% | 10,493,606 |
| 2022-07-25 | 2022-07-21 | 8.146 | 1,282,113 | +67,858 | 0.01% | 10,444,210 |
| 2022-07-22 | 2022-07-20 | 8.195 | 1,214,255 | +31,885 | 0.01% | 9,950,841 |
| 2022-07-21 | 2022-07-19 | 8.097 | 1,182,370 | +3,271 | 0.01% | 9,573,846 |
| 2022-07-19 | 2022-07-15 | 8.158 | 1,179,099 | +2,452 | 0.01% | 9,619,471 |
| 2022-07-18 | 2022-07-14 | 8.207 | 1,176,647 | +13,899 | 0.01% | 9,657,034 |
| 2022-07-14 | 2022-07-12 | 8.317 | 1,162,748 | -16,188 | 0.01% | 9,670,960 |
| 2022-07-13 | 2022-07-11 | 8.268 | 1,178,936 | -817 | 0.01% | 9,747,921 |
| 2022-07-12 | 2022-07-08 | 8.342 | 1,179,753 | -818 | 0.01% | 9,841,256 |
| 2022-07-11 | 2022-07-07 | 8.244 | 1,180,571 | -57,230 | 0.01% | 9,732,560 |
| 2022-07-08 | 2022-07-06 | 8.268 | 1,237,801 | -11,446 | 0.01% | 10,234,640 |
| 2022-07-07 | 2022-07-05 | 8.244 | 1,249,247 | +54,777 | 0.01% | 10,298,721 |
| 2022-07-06 | 2022-07-04 | 8.403 | 1,194,470 | +54,369 | 0.01% | 10,037,072 |
| 2022-07-05 | 2022-06-30 | 8.342 | 1,140,101 | +23,709 | 0.01% | 9,510,487 |
| 2022-07-04 | 2022-06-29 | 8.427 | 1,116,392 | -53,142 | 0.01% | 9,408,297 |
| 2022-06-30 | 2022-06-28 | 9.504 | 1,169,534 | -20,439 | 0.01% | 11,114,986 |
| 2022-06-29 | 2022-06-27 | 9.186 | 1,189,973 | +3,679 | 0.01% | 10,930,804 |
| 2022-06-28 | 2022-06-24 | 8.990 | 1,186,294 | +79,304 | 0.01% | 10,664,850 |
| 2022-06-27 | 2022-06-23 | 8.978 | 1,106,990 | +117,730 | 0.01% | 9,938,362 |
| 2022-06-23 | 2022-06-21 | 8.880 | 989,260 | +36,791 | 0.01% | 8,784,603 |
| 2022-06-22 | 2022-06-20 | 8.990 | 952,469 | +142,257 | 0.01% | 8,562,750 |
| 2022-06-20 | 2022-06-16 | 8.599 | 810,212 | -8,176 | 0.01% | 6,966,731 |
| 2022-06-17 | 2022-06-15 | 8.745 | 818,388 | -8,175 | 0.01% | 7,157,154 |
| 2022-06-16 | 2022-06-14 | 8.856 | 826,563 | +10,628 | 0.01% | 7,319,638 |
| 2022-06-15 | 2022-06-13 | 8.929 | 815,935 | +36,791 | 0.01% | 7,285,401 |
| 2022-06-14 | 2022-06-10 | 8.868 | 779,144 | +11,446 | 0.01% | 6,909,248 |
| 2022-06-13 | 2022-06-09 | 8.929 | 767,698 | +80,939 | 0.01% | 6,854,698 |
| 2022-06-10 | 2022-06-08 | 8.880 | 686,759 | +14,716 | 0.01% | 6,098,402 |
| 2022-06-09 | 2022-06-07 | 8.953 | 672,043 | -817 | 0.01% | 6,017,044 |
| 2022-06-08 | 2022-06-06 | 8.929 | 672,860 | -118,466 | 0.01% | 6,007,899 |
| 2022-06-07 | 2022-06-02 | 9.333 | 791,326 | +6,541 | 0.01% | 7,385,077 |
| 2022-06-06 | 2022-06-01 | 9.333 | 784,785 | -207,745 | 0.01% | 7,324,033 |
| 2022-06-02 | 2022-05-31 | 9.553 | 992,530 | -16,351 | 0.01% | 9,481,340 |
| 2022-06-01 | 2022-05-30 | 9.638 | 1,008,881 | -18,804 | 0.01% | 9,723,917 |
| 2022-05-31 | 2022-05-27 | 9.626 | 1,027,685 | -133,428 | 0.01% | 9,892,586 |
| 2022-05-30 | 2022-05-26 | 9.455 | 1,161,113 | -12,263 | 0.01% | 10,978,147 |
| 2022-05-27 | 2022-05-25 | 9.492 | 1,173,376 | +817 | 0.01% | 11,137,148 |
| 2022-05-24 | 2022-05-20 | 9.137 | 1,172,559 | -13,735 | 0.01% | 10,713,475 |
| 2022-05-23 | 2022-05-19 | 8.807 | 1,186,294 | +3,270 | 0.01% | 10,447,200 |
| 2022-05-20 | 2022-05-18 | 8.758 | 1,183,024 | -817 | 0.01% | 10,360,522 |
| 2022-05-19 | 2022-05-17 | 8.856 | 1,183,841 | -7,358 | 0.01% | 10,483,517 |
| 2022-05-18 | 2022-05-16 | 9.002 | 1,191,199 | -24,528 | 0.01% | 10,723,516 |
| 2022-05-17 | 2022-05-13 | 8.856 | 1,215,727 | +31,068 | 0.01% | 10,765,884 |
| 2022-05-16 | 2022-05-12 | 8.537 | 1,184,659 | -4,088 | 0.01% | 10,114,021 |
| 2022-05-13 | 2022-05-11 | 8.623 | 1,188,747 | -1,635 | 0.01% | 10,250,702 |
| 2022-05-12 | 2022-05-10 | 8.697 | 1,190,382 | -8,176 | 0.01% | 10,352,161 |
| 2022-05-11 | 2022-05-06 | 8.501 | 1,198,558 | -7,358 | 0.01% | 10,188,703 |
| 2022-05-10 | 2022-05-05 | 8.856 | 1,205,916 | +10,629 | 0.01% | 10,679,002 |
| 2022-05-06 | 2022-05-04 | 8.880 | 1,195,287 | +17,169 | 0.01% | 10,614,117 |
| 2022-05-05 | 2022-05-03 | 8.831 | 1,178,118 | -121,818 | 0.01% | 10,404,017 |
| 2022-05-04 | 2022-04-29 | 8.672 | 1,299,936 | -76,198 | 0.01% | 11,273,098 |
| 2022-05-03 | 2022-04-28 | 8.709 | 1,376,134 | +111,190 | 0.01% | 11,984,386 |
| 2022-04-29 | 2022-04-27 | 8.403 | 1,264,944 | +1,635 | 0.01% | 10,629,262 |
| 2022-04-27 | 2022-04-25 | 8.195 | 1,263,309 | -14,553 | 0.01% | 10,352,839 |
| 2022-04-26 | 2022-04-22 | 8.366 | 1,277,862 | -8,993 | 0.01% | 10,690,921 |
| 2022-04-25 | 2022-04-21 | 8.171 | 1,286,855 | +29,432 | 0.01% | 10,514,319 |
| 2022-04-22 | 2022-04-20 | 8.281 | 1,257,423 | +26,980 | 0.01% | 10,412,263 |
| 2022-04-20 | 2022-04-14 | 8.232 | 1,230,443 | +103,832 | 0.01% | 10,128,651 |
| 2022-04-19 | 2022-04-13 | 8.207 | 1,126,611 | +58,047 | 0.01% | 9,246,376 |
| 2022-04-14 | 2022-04-12 | 8.415 | 1,068,564 | -156,973 | 0.01% | 8,992,160 |
| 2022-04-13 | 2022-04-11 | 8.489 | 1,225,537 | +100,561 | 0.01% | 10,403,057 |
| 2022-04-12 | 2022-04-08 | 8.452 | 1,124,976 | +20,439 | 0.01% | 9,508,158 |
| 2022-04-11 | 2022-04-07 | 8.660 | 1,104,537 | -7,358 | 0.01% | 9,565,080 |
| 2022-04-08 | 2022-04-06 | 9.015 | 1,111,895 | -26,980 | 0.01% | 10,023,198 |
| 2022-04-07 | 2022-04-04 | 8.941 | 1,138,875 | -8,176 | 0.01% | 10,182,830 |
| 2022-04-06 | 2022-04-01 | 8.929 | 1,147,051 | -128,522 | 0.01% | 10,241,903 |
| 2022-04-04 | 2022-03-31 | 8.856 | 1,275,573 | -22,074 | 0.01% | 11,295,851 |
| 2022-04-01 | 2022-03-30 | 8.929 | 1,297,647 | +54,123 | 0.01% | 11,586,559 |
| 2022-03-31 | 2022-03-29 | 8.880 | 1,243,524 | -818 | 0.01% | 11,042,461 |
| 2022-03-30 | 2022-03-28 | 8.819 | 1,244,342 | -817 | 0.01% | 10,973,624 |
| 2022-03-29 | 2022-03-25 | 8.966 | 1,245,159 | +817 | 0.01% | 11,163,589 |
| 2022-03-28 | 2022-03-24 | 8.843 | 1,244,342 | -60,500 | 0.01% | 11,004,064 |
| 2022-03-25 | 2022-03-23 | 8.733 | 1,304,842 | -39,407 | 0.01% | 11,395,443 |
| 2022-03-24 | 2022-03-22 | 8.966 | 1,344,249 | +8,176 | 0.01% | 12,051,990 |
| 2022-03-23 | 2022-03-21 | 9.210 | 1,336,073 | +89,933 | 0.01% | 12,305,527 |
| 2022-03-22 | 2022-03-18 | 9.504 | 1,246,140 | -21,257 | 0.01% | 11,843,032 |
| 2022-03-21 | 2022-03-17 | 9.430 | 1,267,397 | -8,176 | 0.01% | 11,952,042 |
| 2022-03-18 | 2022-03-16 | 9.920 | 1,275,573 | +33,521 | 0.01% | 12,653,225 |
| 2022-03-17 | 2022-03-15 | 9.406 | 1,242,052 | -11,446 | 0.01% | 11,682,645 |
| 2022-03-16 | 2022-03-14 | 9.516 | 1,253,498 | -1,635 | 0.01% | 11,928,293 |
| 2022-03-15 | 2022-03-11 | 9.333 | 1,255,133 | +22,074 | 0.01% | 11,713,572 |
| 2022-03-14 | 2022-03-10 | 9.222 | 1,233,059 | -3,270 | 0.01% | 11,371,828 |
| 2022-03-11 | 2022-03-09 | 9.039 | 1,236,329 | +4,905 | 0.01% | 11,175,155 |
| 2022-03-10 | 2022-03-08 | 9.455 | 1,231,424 | -19,622 | 0.01% | 11,642,927 |
| 2022-03-08 | 2022-03-04 | 9.993 | 1,251,046 | -1,635 | 0.01% | 12,501,738 |
| 2022-03-07 | 2022-03-03 | 9.846 | 1,252,681 | -7,194 | 0.01% | 12,334,213 |
| 2022-03-04 | 2022-03-02 | 9.761 | 1,259,875 | -14,717 | 0.01% | 12,297,177 |
| 2022-03-03 | 2022-03-01 | 10.103 | 1,274,592 | +215,021 | 0.01% | 12,877,344 |
| 2022-03-02 | 2022-02-28 | 10.164 | 1,059,571 | +3,271 | 0.01% | 10,769,763 |
| 2022-03-01 | 2022-02-25 | 9.846 | 1,056,300 | +6,540 | 0.01% | 10,400,596 |
| 2022-02-28 | 2022-02-24 | 9.932 | 1,049,760 | -6,540 | 0.01% | 10,426,081 |
| 2022-02-25 | 2022-02-23 | 9.944 | 1,056,300 | +23,709 | 0.01% | 10,503,956 |
| 2022-02-24 | 2022-02-22 | 9.626 | 1,032,591 | -80,122 | 0.01% | 9,939,811 |
| 2022-02-23 | 2022-02-21 | 9.626 | 1,112,713 | +41,696 | 0.01% | 10,711,072 |
| 2022-02-22 | 2022-02-18 | 9.736 | 1,071,017 | +116,095 | 0.01% | 10,427,603 |
| 2022-02-21 | 2022-02-17 | 9.675 | 954,922 | +93,203 | 0.01% | 9,238,883 |
| 2022-02-18 | 2022-02-16 | 9.492 | 861,719 | -412,873 | 0.01% | 8,179,042 |
| 2022-02-17 | 2022-02-15 | 9.381 | 1,274,592 | +407,968 | 0.01% | 11,957,534 |
| 2022-02-16 | 2022-02-14 | 9.430 | 866,624 | +25,344 | 0.01% | 8,172,598 |
| 2022-02-15 | 2022-02-11 | 9.430 | 841,280 | +21,257 | 0.01% | 7,933,595 |
| 2022-02-14 | 2022-02-10 | 9.296 | 820,023 | -15,534 | 0.01% | 7,622,803 |
| 2022-02-11 | 2022-02-09 | 9.479 | 835,557 | -8,175 | 0.01% | 7,920,505 |
| 2022-02-10 | 2022-02-08 | 9.504 | 843,732 | +1,635 | 0.01% | 8,018,638 |
| 2022-02-09 | 2022-02-07 | 9.418 | 842,097 | -4,088 | 0.01% | 7,930,999 |
| 2022-02-08 | 2022-02-04 | 9.467 | 846,185 | -149,043 | 0.01% | 8,010,901 |
| 2022-02-07 | 2022-01-31 | 9.333 | 995,228 | +520,792 | 0.01% | 9,288,000 |
| 2022-01-28 | 2022-01-26 | 9.479 | 474,436 | -49,054 | 0.00% | 4,497,326 |
| 2022-01-27 | 2022-01-25 | 9.785 | 523,490 | +14,716 | 0.01% | 5,122,399 |
| 2022-01-26 | 2022-01-24 | 9.675 | 508,774 | +12,264 | 0.01% | 4,922,395 |
| 2022-01-25 | 2022-01-21 | 9.492 | 496,510 | -25,345 | 0.01% | 4,712,646 |
| 2022-01-24 | 2022-01-20 | 9.871 | 521,855 | +47,419 | 0.01% | 5,151,082 |
| 2022-01-21 | 2022-01-19 | 9.455 | 474,436 | -67,041 | 0.00% | 4,485,720 |
| 2022-01-20 | 2022-01-18 | 9.333 | 541,477 | -22,892 | 0.01% | 5,053,353 |
| 2022-01-19 | 2022-01-17 | 9.284 | 564,369 | -46,601 | 0.01% | 5,239,381 |
| 2022-01-18 | 2022-01-14 | 9.284 | 610,970 | +2,453 | 0.01% | 5,672,007 |
| 2022-01-17 | 2022-01-13 | 9.186 | 608,517 | -246,661 | 0.01% | 5,589,690 |
| 2022-01-14 | 2022-01-12 | 10.128 | 855,178 | -457,349 | 0.01% | 8,660,878 |
| 2022-01-13 | 2022-01-11 | 10.213 | 1,312,527 | +34,338 | 0.01% | 13,405,092 |
| 2022-01-12 | 2022-01-10 | 10.079 | 1,278,189 | -110,617 | 0.01% | 12,882,417 |
| 2022-01-11 | 2022-01-07 | 9.381 | 1,388,806 | -5,723 | 0.01% | 13,029,028 |
| 2022-01-10 | 2022-01-06 | 9.076 | 1,394,529 | -52,325 | 0.01% | 12,656,293 |
| 2022-01-07 | 2022-01-05 | 9.015 | 1,446,854 | +8,176 | 0.01% | 13,042,693 |
| 2022-01-06 | 2022-01-04 | 8.794 | 1,438,678 | -49,054 | 0.01% | 12,652,244 |
| 2022-01-05 | 2022-01-03 | 8.697 | 1,487,732 | -6,541 | 0.02% | 12,938,066 |
| 2022-01-04 | 2021-12-31 | 8.758 | 1,494,273 | +87,399 | 0.02% | 13,086,335 |
| 2022-01-03 | 2021-12-29 | 8.684 | 1,406,874 | +20,439 | 0.01% | 12,217,676 |
| 2021-12-30 | 2021-12-28 | 8.648 | 1,386,435 | +4,088 | 0.01% | 11,989,304 |
| 2021-12-29 | 2021-12-24 | 8.660 | 1,382,347 | +2,452 | 0.01% | 11,970,861 |
| 2021-12-28 | 2021-12-22 | 8.660 | 1,379,895 | +1,636 | 0.01% | 11,949,627 |
| 2021-12-23 | 2021-12-21 | 8.586 | 1,378,259 | +6,622 | 0.01% | 11,834,312 |
| 2021-12-22 | 2021-12-20 | 8.599 | 1,371,637 | +124,894 | 0.01% | 11,794,230 |
| 2021-12-21 | 2021-12-17 | 8.415 | 1,246,743 | +9,760 | 0.01% | 10,491,569 |
| 2021-12-20 | 2021-12-16 | 8.415 | 1,236,983 | +27,797 | 0.01% | 10,409,437 |
| 2021-12-17 | 2021-12-15 | 8.586 | 1,209,186 | +3,270 | 0.01% | 10,382,580 |
| 2021-12-16 | 2021-12-14 | 8.562 | 1,205,916 | -2,452 | 0.01% | 10,325,002 |
| 2021-12-15 | 2021-12-13 | 8.354 | 1,208,368 | -15,534 | 0.01% | 10,094,736 |
| 2021-12-14 | 2021-12-10 | 8.568 | 1,223,902 | -54,777 | 0.01% | 10,486,945 |
| 2021-12-13 | 2021-12-09 | 8.605 | 1,278,679 | +6,251 | 0.01% | 11,003,661 |
| 2021-12-10 | 2021-12-08 | 8.272 | 1,272,428 | +1,620 | 0.01% | 10,525,698 |
| 2021-12-09 | 2021-12-07 | 8.519 | 1,270,808 | -30,778 | 0.01% | 10,826,097 |
| 2021-12-08 | 2021-12-06 | 8.322 | 1,301,586 | -65,606 | 0.01% | 10,831,177 |
| 2021-12-07 | 2021-12-03 | 8.371 | 1,367,192 | -12,959 | 0.01% | 11,444,639 |
| 2021-12-06 | 2021-12-02 | 8.247 | 1,380,151 | +80,994 | 0.01% | 11,382,717 |
| 2021-12-03 | 2021-12-01 | 8.112 | 1,299,157 | -8,909 | 0.01% | 10,538,284 |
| 2021-12-02 | 2021-11-30 | 8.136 | 1,308,066 | -30,778 | 0.01% | 10,642,850 |
| 2021-12-01 | 2021-11-29 | 8.025 | 1,338,844 | +4,860 | 0.01% | 10,744,500 |
| 2021-11-30 | 2021-11-26 | 7.926 | 1,333,984 | -14,579 | 0.01% | 10,573,738 |
| 2021-11-29 | 2021-11-25 | 7.889 | 1,348,563 | -146,277 | 0.01% | 10,639,347 |
| 2021-11-26 | 2021-11-24 | 7.815 | 1,494,840 | -8,909 | 0.02% | 11,682,648 |
| 2021-11-25 | 2021-11-23 | 7.692 | 1,503,749 | -2,430 | 0.02% | 11,566,615 |
| 2021-11-24 | 2021-11-22 | 7.593 | 1,506,179 | -4,050 | 0.02% | 11,436,538 |
| 2021-11-23 | 2021-11-19 | 7.568 | 1,510,229 | -42,117 | 0.02% | 11,429,998 |
| 2021-11-22 | 2021-11-18 | 7.704 | 1,552,346 | -217,795 | 0.02% | 11,959,582 |
| 2021-11-19 | 2021-11-17 | 7.692 | 1,770,141 | +83,019 | 0.02% | 13,615,663 |
| 2021-11-18 | 2021-11-16 | 7.877 | 1,687,122 | +427,653 | 0.02% | 13,289,543 |
| 2021-11-17 | 2021-11-15 | 7.791 | 1,259,469 | +137,691 | 0.01% | 9,812,049 |
| 2021-11-16 | 2021-11-12 | 7.618 | 1,121,778 | -50,217 | 0.01% | 8,545,450 |
| 2021-11-12 | 2021-11-10 | 7.655 | 1,171,995 | +17,009 | 0.01% | 8,971,402 |
| 2021-11-11 | 2021-11-09 | 7.605 | 1,154,986 | -55,076 | 0.01% | 8,784,162 |
| 2021-11-10 | 2021-11-08 | 7.815 | 1,210,062 | +34,018 | 0.01% | 9,457,018 |
| 2021-11-09 | 2021-11-05 | 7.729 | 1,176,044 | +39,687 | 0.01% | 9,089,517 |
| 2021-11-08 | 2021-11-04 | 7.692 | 1,136,357 | +43,737 | 0.01% | 8,740,690 |
| 2021-11-05 | 2021-11-03 | 7.704 | 1,092,620 | +10,530 | 0.01% | 8,417,761 |
| 2021-11-04 | 2021-11-02 | 7.531 | 1,082,090 | -17,009 | 0.01% | 8,149,596 |
| 2021-11-03 | 2021-11-01 | 7.445 | 1,099,099 | +4,859 | 0.01% | 8,182,707 |
| 2021-11-02 | 2021-10-29 | 7.445 | 1,094,240 | +4,050 | 0.01% | 8,146,532 |
| 2021-11-01 | 2021-10-28 | 7.346 | 1,090,190 | -108,533 | 0.01% | 8,008,700 |
| 2021-10-29 | 2021-10-27 | 7.334 | 1,198,723 | -810 | 0.01% | 8,791,200 |
| 2021-10-28 | 2021-10-26 | 7.284 | 1,199,533 | +43,737 | 0.01% | 8,737,900 |
| 2021-10-27 | 2021-10-25 | 7.223 | 1,155,796 | +10,530 | 0.01% | 8,347,952 |
| 2021-10-26 | 2021-10-22 | 7.210 | 1,145,266 | -810 | 0.01% | 8,257,757 |
| 2021-10-25 | 2021-10-21 | 7.161 | 1,146,076 | +5,669 | 0.01% | 8,206,997 |
| 2021-10-22 | 2021-10-20 | 7.099 | 1,140,407 | +1,620 | 0.01% | 8,096,002 |
| 2021-10-21 | 2021-10-19 | 7.161 | 1,138,787 | -5,669 | 0.01% | 8,154,801 |
| 2021-10-20 | 2021-10-18 | 7.037 | 1,144,456 | +1,619 | 0.01% | 8,054,097 |
| 2021-10-19 | 2021-10-15 | 7.037 | 1,142,837 | -40,497 | 0.01% | 8,042,703 |
| 2021-10-18 | 2021-10-12 | 7.124 | 1,183,334 | -14,579 | 0.01% | 8,429,970 |
| 2021-10-12 | 2021-10-08 | 7.186 | 1,197,913 | -158,750 | 0.01% | 8,607,780 |
| 2021-10-11 | 2021-10-07 | 7.124 | 1,356,663 | +175,759 | 0.01% | 9,664,751 |
| 2021-10-08 | 2021-10-06 | 7.149 | 1,180,904 | +324,708 | 0.01% | 8,441,819 |
| 2021-10-07 | 2021-10-05 | 7.210 | 856,196 | +6,966 | 0.01% | 6,173,464 |
| 2021-10-06 | 2021-10-04 | 7.099 | 849,230 | +31,588 | 0.01% | 6,028,872 |
| 2021-10-05 | 2021-09-30 | 7.272 | 817,642 | +4,049 | 0.01% | 5,945,952 |
| 2021-10-04 | 2021-09-29 | 7.149 | 813,593 | -49,812 | 0.01% | 5,816,057 |
| 2021-09-30 | 2021-09-28 | 6.976 | 863,405 | +6,480 | 0.01% | 6,022,903 |
| 2021-09-29 | 2021-09-27 | 7.013 | 856,925 | +3,240 | 0.01% | 6,009,440 |
| 2021-09-28 | 2021-09-24 | 6.914 | 853,685 | +22,678 | 0.01% | 5,902,399 |
| 2021-09-27 | 2021-09-23 | 6.914 | 831,007 | +4,050 | 0.01% | 5,745,603 |
| 2021-09-24 | 2021-09-21 | 6.914 | 826,957 | +13,769 | 0.01% | 5,717,601 |
| 2021-09-23 | 2021-09-20 | 6.865 | 813,188 | -61,556 | 0.01% | 5,582,242 |
| 2021-09-21 | 2021-09-17 | 6.828 | 874,744 | -34,828 | 0.01% | 5,972,401 |
| 2021-09-20 | 2021-09-16 | 6.692 | 909,572 | -40,497 | 0.01% | 6,086,663 |
| 2021-09-17 | 2021-09-15 | 6.704 | 950,069 | +810 | 0.01% | 6,369,390 |
| 2021-09-16 | 2021-09-14 | 6.692 | 949,259 | -2,430 | 0.01% | 6,352,240 |
| 2021-09-15 | 2021-09-13 | 6.618 | 951,689 | +18,629 | 0.01% | 6,298,001 |
| 2021-09-14 | 2021-09-10 | 6.655 | 933,060 | +123,112 | 0.01% | 6,209,280 |
| 2021-09-13 | 2021-09-09 | 6.667 | 809,948 | -810 | 0.01% | 5,400,000 |
| 2021-09-09 | 2021-09-07 | 6.593 | 810,758 | +8,100 | 0.01% | 5,345,341 |
| 2021-09-08 | 2021-09-06 | 6.593 | 802,658 | -36,448 | 0.01% | 5,291,937 |
| 2021-09-07 | 2021-09-03 | 6.605 | 839,106 | -7,290 | 0.01% | 5,542,599 |
| 2021-09-06 | 2021-09-02 | 6.593 | 846,396 | -1,620 | 0.01% | 5,580,302 |
| 2021-09-03 | 2021-09-01 | 6.581 | 848,016 | -3,239 | 0.01% | 5,580,513 |
| 2021-09-01 | 2021-08-30 | 6.519 | 851,255 | -20,249 | 0.01% | 5,549,278 |
| 2021-08-31 | 2021-08-27 | 6.494 | 871,504 | +2,430 | 0.01% | 5,659,760 |
| 2021-08-30 | 2021-08-26 | 6.482 | 869,074 | -7,290 | 0.01% | 5,633,249 |
| 2021-08-27 | 2021-08-25 | 6.519 | 876,364 | -18,629 | 0.01% | 5,712,962 |
| 2021-08-26 | 2021-08-24 | 6.457 | 894,993 | +4,860 | 0.01% | 5,779,153 |
| 2021-08-25 | 2021-08-23 | 6.395 | 890,133 | +75,325 | 0.01% | 5,692,821 |
| 2021-08-24 | 2021-08-20 | 6.383 | 814,808 | -24,298 | 0.01% | 5,201,022 |
| 2021-08-23 | 2021-08-19 | 6.383 | 839,106 | -4,050 | 0.01% | 5,356,119 |
| 2021-08-20 | 2021-08-18 | 6.613 | 843,156 | -13,769 | 0.01% | 5,575,719 |
| 2021-08-19 | 2021-08-17 | 6.714 | 856,925 | +7,484 | 0.01% | 5,753,288 |
| 2021-08-18 | 2021-08-16 | 6.739 | 849,441 | +2,377 | 0.01% | 5,724,481 |
| 2021-08-17 | 2021-08-13 | 6.701 | 847,064 | +16,641 | 0.01% | 5,676,393 |
| 2021-08-16 | 2021-08-12 | 6.676 | 830,423 | -793 | 0.01% | 5,543,917 |
| 2021-08-13 | 2021-08-11 | 6.726 | 831,216 | +5,547 | 0.01% | 5,591,171 |
| 2021-08-12 | 2021-08-10 | 6.777 | 825,669 | +11,093 | 0.01% | 5,595,539 |
| 2021-08-11 | 2021-08-09 | 6.638 | 814,576 | -1,584 | 0.01% | 5,407,282 |
| 2021-08-10 | 2021-08-06 | 6.562 | 816,160 | +29,318 | 0.01% | 5,355,997 |
| 2021-08-06 | 2021-08-04 | 6.638 | 786,842 | +3,962 | 0.01% | 5,223,180 |
| 2021-08-05 | 2021-08-03 | 6.689 | 782,880 | +3,169 | 0.01% | 5,236,399 |
| 2021-08-04 | 2021-08-02 | 6.739 | 779,711 | +34,073 | 0.01% | 5,254,563 |
| 2021-08-03 | 2021-07-30 | 6.613 | 745,638 | -9,509 | 0.01% | 4,930,841 |
| 2021-08-02 | 2021-07-29 | 6.714 | 755,147 | +35,658 | 0.01% | 5,069,963 |
| 2021-07-30 | 2021-07-28 | 6.701 | 719,489 | -7,924 | 0.01% | 4,821,480 |
| 2021-07-29 | 2021-07-27 | 6.638 | 727,413 | -103,803 | 0.01% | 4,828,681 |
| 2021-07-28 | 2021-07-26 | 6.764 | 831,216 | +3,170 | 0.01% | 5,622,641 |
| 2021-07-27 | 2021-07-23 | 6.840 | 828,046 | +17,432 | 0.01% | 5,663,898 |
| 2021-07-26 | 2021-07-22 | 6.865 | 810,614 | -10,301 | 0.01% | 5,565,122 |
| 2021-07-23 | 2021-07-21 | 6.802 | 820,915 | +11,886 | 0.01% | 5,584,041 |
| 2021-07-21 | 2021-07-19 | 6.840 | 809,029 | -14,263 | 0.01% | 5,533,820 |
| 2021-07-20 | 2021-07-16 | 6.916 | 823,292 | -21,394 | 0.01% | 5,693,720 |
| 2021-07-19 | 2021-07-15 | 6.916 | 844,686 | -9,509 | 0.01% | 5,841,677 |
| 2021-07-16 | 2021-07-14 | 6.903 | 854,195 | +14,263 | 0.01% | 5,896,659 |
| 2021-07-15 | 2021-07-13 | 6.853 | 839,932 | -15,848 | 0.01% | 5,755,799 |
| 2021-07-14 | 2021-07-12 | 6.764 | 855,780 | +15,848 | 0.01% | 5,788,801 |
| 2021-07-13 | 2021-07-09 | 6.802 | 839,932 | -19,810 | 0.01% | 5,713,399 |
| 2021-07-12 | 2021-07-08 | 6.840 | 859,742 | -26,941 | 0.01% | 5,880,701 |
| 2021-07-09 | 2021-07-07 | 6.853 | 886,683 | +2,377 | 0.01% | 6,076,170 |
| 2021-07-08 | 2021-07-06 | 6.815 | 884,306 | +57,052 | 0.01% | 6,026,401 |
| 2021-07-07 | 2021-07-05 | 6.928 | 827,254 | +14,263 | 0.01% | 5,731,561 |
| 2021-07-06 | 2021-07-02 | 7.004 | 812,991 | +3,962 | 0.01% | 5,694,301 |
| 2021-07-05 | 2021-06-30 | 6.941 | 809,029 | -25,356 | 0.01% | 5,615,500 |
| 2021-07-02 | 2021-06-29 | 6.979 | 834,385 | +1,584 | 0.01% | 5,823,087 |
| 2021-06-29 | 2021-06-25 | 7.067 | 832,801 | -34,865 | 0.01% | 5,885,603 |
| 2021-06-28 | 2021-06-24 | 6.878 | 867,666 | +23,772 | 0.01% | 5,967,752 |
| 2021-06-25 | 2021-06-23 | 7.181 | 843,894 | -59,429 | 0.01% | 6,059,850 |
| 2021-06-24 | 2021-06-22 | 7.244 | 903,323 | -1,585 | 0.01% | 6,543,598 |
| 2021-06-23 | 2021-06-21 | 7.496 | 904,908 | -7,924 | 0.01% | 6,783,480 |
| 2021-06-22 | 2021-06-18 | 7.433 | 912,832 | +7,132 | 0.01% | 6,785,281 |
| 2021-06-21 | 2021-06-17 | 7.395 | 905,700 | -4,755 | 0.01% | 6,697,977 |
| 2021-06-18 | 2021-06-16 | 7.357 | 910,455 | -10,301 | 0.01% | 6,698,672 |
| 2021-06-17 | 2021-06-15 | 7.458 | 920,756 | +32,488 | 0.01% | 6,867,422 |
| 2021-06-16 | 2021-06-11 | 7.471 | 888,268 | -72,900 | 0.01% | 6,636,321 |
| 2021-06-15 | 2021-06-10 | 7.421 | 961,168 | -7,131 | 0.01% | 7,132,443 |
| 2021-06-11 | 2021-06-09 | 7.383 | 968,299 | +10,301 | 0.01% | 7,148,699 |
| 2021-06-10 | 2021-06-08 | 7.433 | 957,998 | +14,263 | 0.01% | 7,121,010 |
| 2021-06-09 | 2021-06-07 | 7.408 | 943,735 | -16,640 | 0.01% | 6,991,170 |
| 2021-06-08 | 2021-06-04 | 7.421 | 960,375 | -1,585 | 0.01% | 7,126,558 |
| 2021-06-07 | 2021-06-03 | 7.559 | 961,960 | +9,509 | 0.01% | 7,271,860 |
| 2021-06-04 | 2021-06-02 | 7.496 | 952,451 | -72,108 | 0.01% | 7,139,878 |
| 2021-06-03 | 2021-06-01 | 7.320 | 1,024,559 | -37,242 | 0.01% | 7,499,402 |
| 2021-06-02 | 2021-05-31 | 7.282 | 1,061,801 | -23,772 | 0.01% | 7,731,800 |
| 2021-06-01 | 2021-05-28 | 7.269 | 1,085,573 | +66,561 | 0.01% | 7,891,203 |
| 2021-05-31 | 2021-05-27 | 7.269 | 1,019,012 | -121,235 | 0.01% | 7,407,360 |
| 2021-05-28 | 2021-05-26 | 7.118 | 1,140,247 | -4,755 | 0.01% | 8,115,957 |
| 2021-05-27 | 2021-05-25 | 7.257 | 1,145,002 | +4,755 | 0.01% | 8,308,751 |
| 2021-05-26 | 2021-05-24 | 7.257 | 1,140,247 | -14,263 | 0.01% | 8,274,247 |
| 2021-05-25 | 2021-05-21 | 7.269 | 1,154,510 | +1,584 | 0.01% | 8,392,317 |
| 2021-05-24 | 2021-05-20 | 7.269 | 1,152,926 | -11,093 | 0.01% | 8,380,802 |
| 2021-05-21 | 2021-05-18 | 7.345 | 1,164,019 | +22,979 | 0.01% | 8,549,579 |
| 2021-05-20 | 2021-05-17 | 7.294 | 1,141,040 | +23,772 | 0.01% | 8,323,201 |
| 2021-05-18 | 2021-05-14 | 7.282 | 1,117,268 | +45,166 | 0.01% | 8,135,699 |
| 2021-05-17 | 2021-05-13 | 7.206 | 1,072,102 | +83,993 | 0.01% | 7,725,630 |
| 2021-05-14 | 2021-05-12 | 7.332 | 988,109 | +46,751 | 0.01% | 7,245,071 |
| 2021-05-13 | 2021-05-11 | 7.294 | 941,358 | -2,377 | 0.01% | 6,866,641 |
| 2021-05-12 | 2021-05-10 | 7.320 | 943,735 | -80,031 | 0.01% | 6,907,800 |
| 2021-05-11 | 2021-05-07 | 7.320 | 1,023,766 | -75,277 | 0.01% | 7,493,598 |
| 2021-05-10 | 2021-05-06 | 7.231 | 1,099,043 | -56,260 | 0.01% | 7,947,508 |
| 2021-05-07 | 2021-05-05 | 7.105 | 1,155,303 | +10,301 | 0.01% | 8,208,541 |
| 2021-05-06 | 2021-05-04 | 7.105 | 1,145,002 | +29,319 | 0.01% | 8,135,351 |
| 2021-05-05 | 2021-05-03 | 7.105 | 1,115,683 | -14,263 | 0.01% | 7,927,037 |
| 2021-05-04 | 2021-04-30 | 7.105 | 1,129,946 | +4,754 | 0.01% | 8,028,377 |
| 2021-05-03 | 2021-04-29 | 7.244 | 1,125,192 | +45,958 | 0.01% | 8,150,799 |
| 2021-04-30 | 2021-04-28 | 7.105 | 1,079,234 | -28,526 | 0.01% | 7,668,063 |
| 2021-04-29 | 2021-04-27 | 7.105 | 1,107,760 | -23,771 | 0.01% | 7,870,743 |
| 2021-04-28 | 2021-04-26 | 7.156 | 1,131,531 | +80,823 | 0.01% | 8,096,759 |
| 2021-04-27 | 2021-04-23 | 7.269 | 1,050,708 | +15,848 | 0.01% | 7,637,763 |
| 2021-04-26 | 2021-04-22 | 7.244 | 1,034,860 | +10,301 | 0.01% | 7,496,442 |
| 2021-04-23 | 2021-04-21 | 7.294 | 1,024,559 | -4,754 | 0.01% | 7,473,542 |
| 2021-04-22 | 2021-04-20 | 7.446 | 1,029,313 | -107,765 | 0.01% | 7,664,100 |
| 2021-04-21 | 2021-04-19 | 7.433 | 1,137,078 | -3,169 | 0.01% | 8,452,151 |
| 2021-04-20 | 2021-04-16 | 7.433 | 1,140,247 | +8,716 | 0.01% | 8,475,707 |
| 2021-04-19 | 2021-04-15 | 7.320 | 1,131,531 | -14,263 | 0.01% | 8,282,399 |
| 2021-04-16 | 2021-04-14 | 7.294 | 1,145,794 | -88,748 | 0.01% | 8,357,879 |
| 2021-04-15 | 2021-04-13 | 7.219 | 1,234,542 | -792 | 0.01% | 8,911,762 |
| 2021-04-14 | 2021-04-12 | 7.370 | 1,235,334 | +9,509 | 0.01% | 9,104,559 |
| 2021-04-13 | 2021-04-09 | 7.433 | 1,225,825 | +3,169 | 0.01% | 9,111,827 |
| 2021-04-12 | 2021-04-08 | 7.370 | 1,222,656 | +26,149 | 0.01% | 9,011,121 |
| 2021-04-09 | 2021-04-07 | 7.471 | 1,196,507 | -7,924 | 0.01% | 8,939,199 |
| 2021-04-08 | 2021-04-01 | 7.383 | 1,204,431 | +79,239 | 0.01% | 8,892,000 |
| 2021-04-07 | 2021-03-31 | 7.357 | 1,125,192 | -223,454 | 0.01% | 8,278,599 |
| 2021-04-01 | 2021-03-30 | 7.522 | 1,348,646 | +114,104 | 0.01% | 10,143,922 |
| 2021-03-31 | 2021-03-29 | 7.395 | 1,234,542 | -49,128 | 0.01% | 9,129,882 |
| 2021-03-30 | 2021-03-26 | 7.244 | 1,283,670 | +31,696 | 0.01% | 9,298,801 |
| 2021-03-29 | 2021-03-25 | 7.269 | 1,251,974 | +29,318 | 0.01% | 9,100,798 |
| 2021-03-26 | 2021-03-24 | 7.458 | 1,222,656 | -78,446 | 0.01% | 9,119,131 |
| 2021-03-25 | 2021-03-23 | 7.307 | 1,301,102 | +29,318 | 0.01% | 9,507,177 |
| 2021-03-23 | 2021-03-19 | 7.812 | 1,271,784 | +107,765 | 0.01% | 9,934,950 |
| 2021-03-22 | 2021-03-18 | 7.648 | 1,164,019 | +22,187 | 0.01% | 8,902,139 |
| 2021-03-19 | 2021-03-17 | 7.572 | 1,141,832 | -47,544 | 0.01% | 8,645,998 |
| 2021-03-18 | 2021-03-16 | 7.623 | 1,189,376 | +58,637 | 0.01% | 9,066,043 |
| 2021-03-17 | 2021-03-15 | 7.572 | 1,130,739 | +26,941 | 0.01% | 8,562,001 |
| 2021-03-16 | 2021-03-12 | 7.446 | 1,103,798 | -7,131 | 0.01% | 8,218,703 |
| 2021-03-15 | 2021-03-11 | 7.559 | 1,110,929 | -125,198 | 0.01% | 8,397,979 |
| 2021-03-12 | 2021-03-10 | 7.522 | 1,236,127 | -17,432 | 0.01% | 9,297,604 |
| 2021-03-11 | 2021-03-09 | 7.547 | 1,253,559 | +173,533 | 0.01% | 9,460,359 |
| 2021-03-10 | 2021-03-08 | 7.332 | 1,080,026 | -1,585 | 0.01% | 7,919,031 |
| 2021-03-09 | 2021-03-05 | 7.383 | 1,081,611 | -27,733 | 0.01% | 7,985,252 |
| 2021-03-08 | 2021-03-04 | 7.332 | 1,109,344 | -17,433 | 0.01% | 8,133,998 |
| 2021-03-05 | 2021-03-03 | 7.231 | 1,126,777 | +7,924 | 0.01% | 8,148,061 |
| 2021-03-04 | 2021-03-02 | 7.118 | 1,118,853 | -14,263 | 0.01% | 7,963,680 |
| 2021-03-03 | 2021-03-01 | 7.080 | 1,133,116 | +52,298 | 0.01% | 8,022,300 |
| 2021-03-02 | 2021-02-26 | 7.067 | 1,080,818 | +32,488 | 0.01% | 7,638,398 |
| 2021-03-01 | 2021-02-25 | 7.269 | 1,048,330 | +43,581 | 0.01% | 7,620,477 |
| 2021-02-26 | 2021-02-24 | 7.307 | 1,004,749 | -26,149 | 0.01% | 7,341,720 |
| 2021-02-25 | 2021-02-23 | 7.345 | 1,030,898 | +11,886 | 0.01% | 7,571,821 |
| 2021-02-24 | 2021-02-22 | 7.421 | 1,019,012 | -109,350 | 0.01% | 7,561,680 |
| 2021-02-23 | 2021-02-19 | 7.623 | 1,128,362 | -3,169 | 0.01% | 8,600,963 |
| 2021-02-22 | 2021-02-18 | 7.433 | 1,131,531 | -200,475 | 0.01% | 8,410,919 |
| 2021-02-18 | 2021-02-16 | 7.395 | 1,332,006 | +360,537 | 0.01% | 9,850,663 |
| 2021-02-17 | 2021-02-11 | 7.282 | 971,469 | -9,508 | 0.01% | 7,074,022 |
| 2021-02-16 | 2021-02-09 | 7.055 | 980,977 | +57,052 | 0.01% | 6,920,418 |
| 2021-02-10 | 2021-02-08 | 7.042 | 923,925 | +30,903 | 0.01% | 6,506,278 |
| 2021-02-09 | 2021-02-05 | 7.029 | 893,022 | +7,131 | 0.01% | 6,277,389 |
| 2021-02-08 | 2021-02-04 | 7.067 | 885,891 | +14,263 | 0.01% | 6,260,802 |
| 2021-02-05 | 2021-02-03 | 7.029 | 871,628 | +11,886 | 0.01% | 6,127,002 |
| 2021-02-04 | 2021-02-02 | 7.004 | 859,742 | -4,754 | 0.01% | 6,021,751 |
| 2021-02-03 | 2021-02-01 | 7.118 | 864,496 | -34,865 | 0.01% | 6,153,239 |
| 2021-02-02 | 2021-01-29 | 7.042 | 899,361 | +54,675 | 0.01% | 6,333,298 |
| 2021-02-01 | 2021-01-28 | 7.496 | 844,686 | -202,852 | 0.01% | 6,332,037 |
| 2021-01-29 | 2021-01-27 | 7.055 | 1,047,538 | +64,976 | 0.01% | 7,389,980 |
| 2021-01-28 | 2021-01-26 | 6.903 | 982,562 | +128,367 | 0.01% | 6,782,799 |
| 2021-01-27 | 2021-01-25 | 6.827 | 854,195 | -41,204 | 0.01% | 5,831,979 |
| 2021-01-26 | 2021-01-22 | 6.815 | 895,399 | +99,048 | 0.01% | 6,101,998 |
| 2021-01-25 | 2021-01-21 | 6.827 | 796,351 | +141,045 | 0.01% | 5,437,052 |
| 2021-01-22 | 2021-01-20 | 6.928 | 655,306 | +6,815 | 0.01% | 4,540,233 |
| 2021-01-21 | 2021-01-19 | 6.903 | 648,491 | +41,204 | 0.01% | 4,476,648 |
| 2021-01-20 | 2021-01-18 | 6.916 | 607,287 | +11,886 | 0.01% | 4,199,874 |
| 2021-01-19 | 2021-01-15 | 6.916 | 595,401 | +61,014 | 0.01% | 4,117,672 |
| 2021-01-18 | 2021-01-14 | 7.130 | 534,387 | -205,229 | 0.01% | 3,810,360 |
| 2021-01-15 | 2021-01-13 | 7.156 | 739,616 | +3,962 | 0.01% | 5,292,380 |
| 2021-01-14 | 2021-01-12 | 7.269 | 735,654 | +70,840 | 0.01% | 5,347,586 |
| 2021-01-11 | 2021-01-07 | 7.055 | 664,814 | +7,924 | 0.01% | 4,690,009 |
| 2021-01-08 | 2021-01-06 | 7.294 | 656,890 | -21,395 | 0.01% | 4,791,618 |
| 2021-01-07 | 2021-01-05 | 7.509 | 678,285 | +40,412 | 0.01% | 5,093,201 |
| 2021-01-06 | 2021-01-04 | 7.105 | 637,873 | -87,163 | 0.01% | 4,532,150 |
| 2021-01-05 | 2020-12-31 | 7.080 | 725,036 | +25,357 | 0.01% | 5,133,152 |
| 2021-01-04 | 2020-12-29 | 6.941 | 699,679 | +33,280 | 0.01% | 4,856,498 |
| 2020-12-30 | 2020-12-28 | 6.928 | 666,399 | +11,886 | 0.01% | 4,617,090 |
| 2020-12-28 | 2020-12-22 | 7.029 | 654,513 | -119,651 | 0.01% | 4,600,819 |
| 2020-12-23 | 2020-12-21 | 6.979 | 774,164 | -16,640 | 0.01% | 5,402,811 |
| 2020-12-22 | 2020-12-18 | 7.017 | 790,804 | -51,505 | 0.01% | 5,548,880 |
| 2020-12-21 | 2020-12-17 | 7.105 | 842,309 | +72,186 | 0.01% | 5,984,688 |
| 2020-12-18 | 2020-12-16 | 7.029 | 770,123 | +13,075 | 0.01% | 5,413,485 |
| 2020-12-17 | 2020-12-15 | 7.080 | 757,048 | -14,263 | 0.01% | 5,359,792 |
| 2020-12-16 | 2020-12-14 | 7.042 | 771,311 | +48,811 | 0.01% | 5,431,570 |
| 2020-12-15 | 2020-12-11 | 7.055 | 722,500 | -33,518 | 0.01% | 5,096,961 |
| 2020-12-14 | 2020-12-10 | 6.865 | 756,018 | +6,339 | 0.01% | 5,190,303 |
| 2020-12-11 | 2020-12-09 | 6.903 | 749,679 | -135,419 | 0.01% | 5,175,167 |
| 2020-12-10 | 2020-12-08 | 6.891 | 885,098 | -38,035 | 0.01% | 6,098,818 |
| 2020-12-09 | 2020-12-07 | 6.966 | 923,133 | +41,204 | 0.01% | 6,430,800 |
| 2020-12-08 | 2020-12-04 | 6.992 | 881,929 | +83,677 | 0.01% | 6,166,022 |
| 2020-12-07 | 2020-12-03 | 6.827 | 798,252 | -19,018 | 0.01% | 5,450,031 |
| 2020-12-04 | 2020-12-02 | 6.866 | 817,270 | -192,392 | 0.01% | 5,611,721 |
| 2020-12-03 | 2020-12-01 | 6.815 | 1,009,662 | +40,055 | 0.01% | 6,881,316 |
| 2020-12-02 | 2020-11-30 | 6.739 | 969,607 | +264,538 | 0.01% | 6,534,211 |
| 2020-11-30 | 2020-11-26 | 7.007 | 705,069 | +21,980 | 0.01% | 4,940,103 |
| 2020-11-27 | 2020-11-25 | 7.096 | 683,089 | +14,914 | 0.01% | 4,847,013 |
| 2020-11-26 | 2020-11-24 | 7.198 | 668,175 | -52,750 | 0.01% | 4,809,284 |
| 2020-11-25 | 2020-11-23 | 7.198 | 720,925 | -377,575 | 0.01% | 5,188,959 |
| 2020-11-24 | 2020-11-20 | 7.618 | 1,098,500 | -47,099 | 0.01% | 8,368,410 |
| 2020-11-23 | 2020-11-19 | 7.223 | 1,145,599 | +529,076 | 0.01% | 8,274,798 |
| 2020-11-20 | 2020-11-18 | 6.905 | 616,523 | -785 | 0.01% | 4,256,869 |
| 2020-11-19 | 2020-11-17 | 6.739 | 617,308 | +785 | 0.01% | 4,160,057 |
| 2020-11-18 | 2020-11-16 | 6.599 | 616,523 | -5,966 | 0.01% | 4,068,373 |
| 2020-11-17 | 2020-11-13 | 6.612 | 622,489 | -34,539 | 0.01% | 4,115,672 |
| 2020-11-16 | 2020-11-12 | 6.752 | 657,028 | +32,184 | 0.01% | 4,436,101 |
| 2020-11-13 | 2020-11-11 | 6.815 | 624,844 | +4,946 | 0.01% | 4,258,602 |
| 2020-11-12 | 2020-11-10 | 6.624 | 619,898 | +48,668 | 0.01% | 4,106,438 |
| 2020-11-11 | 2020-11-09 | 6.484 | 571,230 | -47,098 | 0.01% | 3,703,996 |
| 2020-11-10 | 2020-11-06 | 6.637 | 618,328 | +38,464 | 0.01% | 4,103,915 |
| 2020-11-09 | 2020-11-05 | 6.675 | 579,864 | +94,197 | 0.01% | 3,870,786 |
| 2020-11-06 | 2020-11-04 | 6.535 | 485,667 | +29,044 | 0.01% | 3,173,932 |
| 2020-11-05 | 2020-11-03 | 6.561 | 456,623 | -6,515 | 0.00% | 2,995,758 |
| 2020-11-04 | 2020-11-02 | 6.484 | 463,138 | -9,184 | 0.00% | 3,003,101 |
| 2020-11-03 | 2020-10-30 | 6.522 | 472,322 | -42,625 | 0.00% | 3,080,703 |
| 2020-11-02 | 2020-10-29 | 6.701 | 514,947 | +15,700 | 0.01% | 3,450,563 |
| 2020-10-30 | 2020-10-28 | 6.701 | 499,247 | +4,710 | 0.01% | 3,345,361 |
| 2020-10-29 | 2020-10-27 | 6.866 | 494,537 | -550 | 0.01% | 3,395,700 |
| 2020-10-28 | 2020-10-23 | 6.866 | 495,087 | +8,635 | 0.01% | 3,399,476 |
| 2020-10-23 | 2020-10-21 | 6.841 | 486,452 | -20,959 | 0.01% | 3,327,791 |
| 2020-10-22 | 2020-10-20 | 6.917 | 507,411 | +30,928 | 0.01% | 3,509,954 |
| 2020-10-20 | 2020-10-16 | 6.956 | 476,483 | -27,474 | 0.00% | 3,314,223 |
| 2020-10-19 | 2020-10-15 | 6.739 | 503,957 | +27,474 | 0.01% | 3,396,181 |
| 2020-10-16 | 2020-10-14 | 6.739 | 476,483 | -19,624 | 0.00% | 3,211,033 |
| 2020-10-15 | 2020-10-12 | 6.637 | 496,107 | -10,205 | 0.01% | 3,292,720 |
| 2020-10-14 | 2020-10-09 | 6.688 | 506,312 | +3,140 | 0.01% | 3,386,252 |
| 2020-10-12 | 2020-10-08 | 6.688 | 503,172 | +12,560 | 0.01% | 3,365,251 |
| 2020-10-09 | 2020-10-07 | 6.714 | 490,612 | -14,601 | 0.01% | 3,293,749 |
| 2020-10-08 | 2020-10-06 | 6.815 | 505,213 | -9,969 | 0.01% | 3,443,262 |
| 2020-10-07 | 2020-10-05 | 6.790 | 515,182 | -57,068 | 0.01% | 3,498,079 |
| 2020-10-06 | 2020-09-30 | 6.854 | 572,250 | +10,048 | 0.01% | 3,922,020 |
| 2020-10-05 | 2020-09-29 | 6.752 | 562,202 | -32,184 | 0.01% | 3,795,858 |
| 2020-09-30 | 2020-09-28 | 6.777 | 594,386 | +16,484 | 0.01% | 4,028,301 |
| 2020-09-29 | 2020-09-25 | 6.752 | 577,902 | -20,252 | 0.01% | 3,901,861 |
| 2020-09-28 | 2020-09-24 | 6.726 | 598,154 | -46,079 | 0.01% | 4,023,358 |
| 2020-09-25 | 2020-09-23 | 6.675 | 644,233 | -37,679 | 0.01% | 4,300,470 |
| 2020-09-24 | 2020-09-22 | 6.739 | 681,912 | +73,788 | 0.01% | 4,595,425 |
| 2020-09-23 | 2020-09-21 | 6.675 | 608,124 | +70,649 | 0.01% | 4,059,431 |
| 2020-09-22 | 2020-09-18 | 6.815 | 537,475 | +37,679 | 0.01% | 3,663,142 |
| 2020-09-21 | 2020-09-17 | 6.854 | 499,796 | +9,419 | 0.01% | 3,425,443 |
| 2020-09-17 | 2020-09-15 | 6.943 | 490,377 | -32,184 | 0.01% | 3,404,617 |
| 2020-09-16 | 2020-09-14 | 6.879 | 522,561 | -12,638 | 0.01% | 3,594,781 |
| 2020-09-15 | 2020-09-11 | 6.879 | 535,199 | -12,481 | 0.01% | 3,681,720 |
| 2020-09-14 | 2020-09-10 | 6.917 | 547,680 | -18,840 | 0.01% | 3,788,510 |
| 2020-09-11 | 2020-09-09 | 6.930 | 566,520 | -166,886 | 0.01% | 3,926,050 |
| 2020-09-10 | 2020-09-08 | 7.019 | 733,406 | +156,996 | 0.01% | 5,147,991 |
| 2020-09-09 | 2020-09-07 | 7.045 | 576,410 | -73,003 | 0.01% | 4,060,676 |
| 2020-09-08 | 2020-09-04 | 7.083 | 649,413 | +140,432 | 0.01% | 4,599,785 |
| 2020-09-03 | 2020-09-01 | 6.866 | 508,981 | +50,318 | 0.01% | 3,494,878 |
| 2020-09-02 | 2020-08-31 | 6.777 | 458,663 | +8,870 | 0.00% | 3,108,473 |
| 2020-09-01 | 2020-08-28 | 6.905 | 449,793 | -135,802 | 0.00% | 3,105,658 |
| 2020-08-31 | 2020-08-27 | 6.803 | 585,595 | +92,628 | 0.01% | 3,983,642 |
| 2020-08-28 | 2020-08-26 | 6.930 | 492,967 | -131,249 | 0.01% | 3,416,319 |
| 2020-08-27 | 2020-08-25 | 6.930 | 624,216 | -228,429 | 0.01% | 4,325,890 |
| 2020-08-26 | 2020-08-24 | 6.917 | 852,645 | +259,044 | 0.01% | 5,898,068 |
| 2020-08-25 | 2020-08-21 | 6.917 | 593,601 | -83,051 | 0.01% | 4,106,163 |
| 2020-08-24 | 2020-08-20 | 6.866 | 676,652 | +142,866 | 0.01% | 4,646,178 |
| 2020-08-21 | 2020-08-19 | 7.639 | 533,786 | +80,068 | 0.01% | 4,077,536 |
| 2020-08-20 | 2020-08-18 | 7.666 | 453,718 | +38,861 | 0.00% | 3,478,045 |
| 2020-08-18 | 2020-08-14 | 7.866 | 414,857 | -11,960 | 0.00% | 3,263,400 |
| 2020-08-17 | 2020-08-13 | 7.893 | 426,817 | -55,314 | 0.00% | 3,368,901 |
| 2020-08-14 | 2020-08-12 | 7.733 | 482,131 | +53,819 | 0.01% | 3,728,099 |
| 2020-08-13 | 2020-08-11 | 7.733 | 428,312 | +86,709 | 0.00% | 3,311,941 |
| 2020-08-12 | 2020-08-10 | 7.679 | 341,603 | +6,727 | 0.00% | 2,623,180 |
| 2020-08-11 | 2020-08-07 | 7.746 | 334,876 | -32,889 | 0.00% | 2,593,923 |
| 2020-08-10 | 2020-08-06 | 7.799 | 367,765 | +7,475 | 0.00% | 2,868,359 |
| 2020-08-07 | 2020-08-05 | 7.840 | 360,290 | +23,620 | 0.00% | 2,824,518 |
| 2020-08-06 | 2020-08-04 | 7.652 | 336,670 | -7,474 | 0.00% | 2,576,291 |
| 2020-08-05 | 2020-08-03 | 7.559 | 344,144 | -51,278 | 0.00% | 2,601,257 |
| 2020-08-04 | 2020-07-31 | 7.666 | 395,422 | -144,640 | 0.00% | 3,031,168 |
| 2020-08-03 | 2020-07-30 | 7.773 | 540,062 | +44,551 | 0.01% | 4,197,728 |
| 2020-07-31 | 2020-07-29 | 7.987 | 495,511 | -34,385 | 0.01% | 3,957,511 |
| 2020-07-30 | 2020-07-28 | 7.973 | 529,896 | +9,493 | 0.01% | 4,225,046 |
| 2020-07-29 | 2020-07-27 | 7.906 | 520,403 | +55,315 | 0.01% | 4,114,545 |
| 2020-07-28 | 2020-07-24 | 7.746 | 465,088 | +35,132 | 0.01% | 3,602,535 |
| 2020-07-27 | 2020-07-23 | 7.947 | 429,956 | -4,934 | 0.00% | 3,416,685 |
| 2020-07-24 | 2020-07-22 | 7.947 | 434,890 | -21,453 | 0.00% | 3,455,894 |
| 2020-07-23 | 2020-07-21 | 7.893 | 456,343 | -32,366 | 0.00% | 3,601,952 |
| 2020-07-22 | 2020-07-20 | 7.960 | 488,709 | -523 | 0.01% | 3,890,110 |
| 2020-07-21 | 2020-07-17 | 7.960 | 489,232 | -117,805 | 0.01% | 3,894,273 |
| 2020-07-20 | 2020-07-16 | 7.947 | 607,037 | +97,174 | 0.01% | 4,823,876 |
| 2020-07-17 | 2020-07-15 | 8.040 | 509,863 | +51,054 | 0.01% | 4,099,421 |
| 2020-07-16 | 2020-07-14 | 8.121 | 458,809 | +2,242 | 0.00% | 3,725,762 |
| 2020-07-15 | 2020-07-13 | 8.161 | 456,567 | +47,092 | 0.00% | 3,725,880 |
| 2020-07-14 | 2020-07-10 | 8.000 | 409,475 | +1,271 | 0.00% | 3,275,843 |
| 2020-07-13 | 2020-07-09 | 8.161 | 408,204 | +15,099 | 0.00% | 3,331,207 |
| 2020-07-10 | 2020-07-08 | 8.268 | 393,105 | -75,048 | 0.00% | 3,250,061 |
| 2020-07-09 | 2020-07-07 | 8.254 | 468,153 | +85,961 | 0.01% | 3,864,270 |
| 2020-07-08 | 2020-07-06 | 8.228 | 382,192 | -2,242 | 0.00% | 3,144,497 |
| 2020-07-07 | 2020-07-03 | 8.040 | 384,434 | +86,709 | 0.00% | 3,090,942 |
| 2020-07-06 | 2020-07-02 | 8.013 | 297,725 | +28,404 | 0.00% | 2,385,814 |
| 2020-07-03 | 2020-06-30 | 7.826 | 269,321 | -14,950 | 0.00% | 2,107,757 |
| 2020-07-02 | 2020-06-29 | 7.960 | 284,271 | -13,230 | 0.00% | 2,262,789 |
| 2020-06-30 | 2020-06-26 | 8.040 | 297,501 | -23,172 | 0.00% | 2,391,979 |
| 2020-06-29 | 2020-06-24 | 8.067 | 320,673 | +68,769 | 0.00% | 2,586,868 |
| 2020-06-24 | 2020-06-22 | 8.027 | 251,904 | -374,493 | 0.00% | 2,021,999 |
| 2020-06-23 | 2020-06-19 | 8.294 | 626,397 | +94,109 | 0.01% | 5,195,602 |
| 2020-06-22 | 2020-06-18 | 8.161 | 532,288 | -17,939 | 0.01% | 4,343,812 |
| 2020-06-19 | 2020-06-17 | 8.161 | 550,227 | -53,072 | 0.01% | 4,490,206 |
| 2020-06-18 | 2020-06-16 | 8.054 | 603,299 | +362,532 | 0.01% | 4,858,740 |
| 2020-06-17 | 2020-06-15 | 7.411 | 240,767 | +56,810 | 0.00% | 1,784,437 |
| 2020-06-16 | 2020-06-12 | 7.518 | 183,957 | -3,738 | 0.00% | 1,383,080 |
| 2020-06-15 | 2020-06-11 | 7.679 | 187,695 | -5,232 | 0.00% | 1,441,316 |
| 2020-06-12 | 2020-06-10 | 7.826 | 192,927 | -63,462 | 0.00% | 1,509,883 |
| 2020-06-11 | 2020-06-09 | 7.880 | 256,389 | +2,242 | 0.00% | 2,020,269 |
| 2020-06-10 | 2020-06-08 | 7.746 | 254,147 | -10,465 | 0.00% | 1,968,603 |
| 2020-06-09 | 2020-06-05 | 7.920 | 264,612 | -11,959 | 0.00% | 2,095,684 |
| 2020-06-08 | 2020-06-04 | 7.759 | 276,571 | -55,315 | 0.00% | 2,145,997 |
| 2020-06-05 | 2020-06-03 | 7.585 | 331,886 | -84,242 | 0.00% | 2,517,483 |
| 2020-06-04 | 2020-06-02 | 7.572 | 416,128 | +77,963 | 0.00% | 3,150,924 |
| 2020-06-03 | 2020-06-01 | 7.585 | 338,165 | +34,385 | 0.00% | 2,565,111 |
| 2020-06-02 | 2020-05-29 | 7.452 | 303,780 | -8,970 | 0.00% | 2,263,648 |
| 2020-06-01 | 2020-05-28 | 7.371 | 312,750 | -193,600 | 0.00% | 2,305,385 |
| 2020-05-29 | 2020-05-27 | 7.238 | 506,350 | +265,359 | 0.01% | 3,664,735 |
| 2020-05-28 | 2020-05-26 | 7.331 | 240,991 | -21,677 | 0.00% | 1,766,753 |
| 2020-05-27 | 2020-05-25 | 7.131 | 262,668 | +37,374 | 0.00% | 1,872,962 |
| 2020-05-26 | 2020-05-22 | 7.024 | 225,294 | -106,143 | 0.00% | 1,582,353 |
| 2020-05-25 | 2020-05-21 | 7.331 | 331,437 | -17,940 | 0.00% | 2,429,831 |
| 2020-05-22 | 2020-05-20 | 7.318 | 349,377 | +5,233 | 0.00% | 2,556,679 |
| 2020-05-21 | 2020-05-19 | 7.425 | 344,144 | -40,365 | 0.00% | 2,555,217 |
| 2020-05-20 | 2020-05-18 | 7.264 | 384,509 | +56,585 | 0.00% | 2,793,193 |
| 2020-05-19 | 2020-05-15 | 7.050 | 327,924 | -972 | 0.00% | 2,311,950 |
| 2020-05-18 | 2020-05-14 | 7.211 | 328,896 | +4,261 | 0.00% | 2,371,602 |
| 2020-05-15 | 2020-05-13 | 7.358 | 324,635 | -2,242 | 0.00% | 2,388,650 |
| 2020-05-14 | 2020-05-12 | 7.238 | 326,877 | -6,130 | 0.00% | 2,365,790 |
| 2020-05-13 | 2020-05-11 | 7.505 | 333,007 | -97,996 | 0.00% | 2,499,256 |
| 2020-05-12 | 2020-05-08 | 7.425 | 431,003 | -92,689 | 0.00% | 3,200,131 |
| 2020-05-11 | 2020-05-07 | 7.385 | 523,692 | +78,487 | 0.01% | 3,867,315 |
| 2020-05-08 | 2020-05-06 | 7.452 | 445,205 | +88,951 | 0.00% | 3,317,491 |
| 2020-05-07 | 2020-05-05 | 7.264 | 356,254 | -3,737 | 0.00% | 2,587,939 |
| 2020-05-06 | 2020-05-04 | 7.104 | 359,991 | -152,264 | 0.00% | 2,557,294 |
| 2020-05-05 | 2020-04-29 | 7.438 | 512,255 | +47,466 | 0.01% | 3,810,268 |
| 2020-05-04 | 2020-04-28 | 7.746 | 464,789 | +14,202 | 0.01% | 3,600,219 |
| 2020-04-29 | 2020-04-27 | 7.626 | 450,587 | -4,111 | 0.00% | 3,435,960 |
| 2020-04-28 | 2020-04-24 | 7.532 | 454,698 | -4,410 | 0.00% | 3,424,727 |
| 2020-04-27 | 2020-04-23 | 7.505 | 459,108 | +47,839 | 0.00% | 3,445,659 |
| 2020-04-24 | 2020-04-22 | 7.331 | 411,269 | +22,425 | 0.00% | 3,015,095 |
| 2020-04-23 | 2020-04-21 | 7.171 | 388,844 | -10,914 | 0.00% | 2,788,269 |
| 2020-04-22 | 2020-04-20 | 7.398 | 399,758 | -1,495 | 0.00% | 2,957,446 |
| 2020-04-21 | 2020-04-17 | 7.532 | 401,253 | +29,900 | 0.00% | 3,022,186 |
| 2020-04-20 | 2020-04-16 | 7.706 | 371,353 | +65,032 | 0.00% | 2,861,567 |
| 2020-04-17 | 2020-04-15 | 7.826 | 306,321 | -7,475 | 0.00% | 2,397,326 |
| 2020-04-16 | 2020-04-14 | 7.893 | 313,796 | -57,557 | 0.00% | 2,476,817 |
| 2020-04-15 | 2020-04-09 | 7.692 | 371,353 | +94,931 | 0.00% | 2,856,599 |
| 2020-04-14 | 2020-04-08 | 7.679 | 276,422 | +5,233 | 0.00% | 2,122,653 |
| 2020-04-09 | 2020-04-07 | 7.840 | 271,189 | +3,064 | 0.00% | 2,126,005 |
| 2020-04-08 | 2020-04-06 | 7.318 | 268,125 | -6,353 | 0.00% | 1,962,091 |
| 2020-04-07 | 2020-04-03 | 7.104 | 274,478 | -1,495 | 0.00% | 1,949,829 |
| 2020-04-06 | 2020-04-02 | 7.050 | 275,973 | -354,311 | 0.00% | 1,945,681 |
| 2020-04-03 | 2020-04-01 | 7.117 | 630,284 | +4,112 | 0.01% | 4,485,826 |
| 2020-04-02 | 2020-03-31 | 7.518 | 626,172 | -157,796 | 0.01% | 4,707,870 |
| 2020-04-01 | 2020-03-30 | 7.438 | 783,968 | +163,701 | 0.01% | 5,831,331 |
| 2020-03-31 | 2020-03-27 | 7.318 | 620,267 | -36,029 | 0.01% | 4,539,004 |
| 2020-03-30 | 2020-03-26 | 7.264 | 656,296 | +8,970 | 0.01% | 4,767,537 |
| 2020-03-27 | 2020-03-25 | 7.411 | 647,326 | +53,071 | 0.01% | 4,797,637 |
| 2020-03-26 | 2020-03-24 | 6.890 | 594,255 | +43,579 | 0.01% | 4,094,252 |
| 2020-03-25 | 2020-03-23 | 6.595 | 550,676 | +19,435 | 0.01% | 3,631,931 |
| 2020-03-24 | 2020-03-20 | 6.783 | 531,241 | +249,661 | 0.01% | 3,603,247 |
| 2020-03-23 | 2020-03-19 | 6.595 | 281,580 | +56,810 | 0.00% | 1,857,134 |
| 2020-03-20 | 2020-03-18 | 6.850 | 224,770 | +23,919 | 0.00% | 1,539,582 |
| 2020-03-19 | 2020-03-17 | 7.224 | 200,851 | -28,404 | 0.00% | 1,450,983 |
| 2020-03-18 | 2020-03-16 | 7.238 | 229,255 | -213,035 | 0.00% | 1,659,245 |
| 2020-03-17 | 2020-03-13 | 7.532 | 442,290 | +188,368 | 0.00% | 3,331,272 |
| 2020-03-16 | 2020-03-12 | 7.840 | 253,922 | +2,990 | 0.00% | 1,990,639 |
| 2020-03-13 | 2020-03-11 | 8.161 | 250,932 | -14,950 | 0.00% | 2,047,766 |
| 2020-03-12 | 2020-03-10 | 8.401 | 265,882 | +18,837 | 0.00% | 2,233,794 |
| 2020-03-11 | 2020-03-09 | 8.013 | 247,045 | -7,475 | 0.00% | 1,979,691 |
| 2020-03-10 | 2020-03-06 | 8.214 | 254,520 | +17,192 | 0.00% | 2,090,667 |
| 2020-03-09 | 2020-03-05 | 8.468 | 237,328 | -32,890 | 0.00% | 2,009,774 |
| 2020-03-06 | 2020-03-04 | 8.281 | 270,218 | -29,899 | 0.00% | 2,237,688 |
| 2020-03-05 | 2020-03-03 | 8.161 | 300,117 | +58,304 | 0.00% | 2,449,148 |
| 2020-03-04 | 2020-03-02 | 8.187 | 241,813 | +25,415 | 0.00% | 1,979,819 |
| 2020-03-03 | 2020-02-28 | 8.054 | 216,398 | +5,232 | 0.00% | 1,742,787 |
| 2020-03-02 | 2020-02-27 | 8.214 | 211,166 | -38,421 | 0.00% | 1,734,550 |
| 2020-02-28 | 2020-02-26 | 8.107 | 249,587 | +30,647 | 0.00% | 2,023,434 |
| 2020-02-27 | 2020-02-25 | 8.161 | 218,940 | +9,269 | 0.00% | 1,786,691 |
| 2020-02-26 | 2020-02-24 | 8.107 | 209,671 | -30,871 | 0.00% | 1,699,830 |
| 2020-02-25 | 2020-02-21 | 8.361 | 240,542 | -9,718 | 0.00% | 2,011,247 |
| 2020-02-24 | 2020-02-20 | 8.508 | 250,260 | -3,737 | 0.00% | 2,129,331 |
| 2020-02-21 | 2020-02-19 | 8.495 | 253,997 | -58,304 | 0.00% | 2,157,729 |
| 2020-02-20 | 2020-02-18 | 8.415 | 312,301 | -17,193 | 0.00% | 2,627,959 |
| 2020-02-19 | 2020-02-17 | 8.602 | 329,494 | +55,315 | 0.00% | 2,834,347 |
| 2020-02-18 | 2020-02-14 | 8.455 | 274,179 | +32,142 | 0.00% | 2,318,173 |
| 2020-02-17 | 2020-02-13 | 8.428 | 242,037 | -26,162 | 0.00% | 2,039,937 |
| 2020-02-14 | 2020-02-12 | 8.535 | 268,199 | +37,000 | 0.00% | 2,289,140 |
| 2020-02-13 | 2020-02-11 | 8.522 | 231,199 | +748 | 0.00% | 1,970,244 |
| 2020-02-12 | 2020-02-10 | 8.442 | 230,451 | -68,769 | 0.00% | 1,945,371 |
| 2020-02-11 | 2020-02-07 | 8.589 | 299,220 | +70,264 | 0.00% | 2,569,923 |
| 2020-02-10 | 2020-02-06 | 8.696 | 228,956 | +22,424 | 0.00% | 1,990,948 |
| 2020-02-07 | 2020-02-05 | 8.388 | 206,532 | -9,343 | 0.00% | 1,732,405 |
| 2020-02-06 | 2020-02-04 | 8.589 | 215,875 | +2,990 | 0.00% | 1,854,095 |
| 2020-02-05 | 2020-02-03 | 8.535 | 212,885 | -37,375 | 0.00% | 1,817,022 |
| 2020-02-04 | 2020-01-31 | 8.629 | 250,260 | +32,142 | 0.00% | 2,159,463 |
| 2020-02-03 | 2020-01-30 | 8.669 | 218,118 | +1,495 | 0.00% | 1,890,867 |
| 2020-01-31 | 2020-01-29 | 8.937 | 216,623 | -4,485 | 0.00% | 1,935,867 |
| 2020-01-30 | 2020-01-24 | 9.218 | 221,108 | -7,474 | 0.00% | 2,038,066 |
| 2020-01-29 | 2020-01-22 | 9.405 | 228,582 | -11,213 | 0.00% | 2,149,769 |
| 2020-01-23 | 2020-01-21 | 9.110 | 239,795 | -13,455 | 0.00% | 2,184,649 |
| 2020-01-22 | 2020-01-20 | 9.432 | 253,250 | -6,727 | 0.00% | 2,388,543 |
| 2020-01-21 | 2020-01-17 | 9.498 | 259,977 | +10,465 | 0.00% | 2,469,379 |
| 2020-01-20 | 2020-01-16 | 9.619 | 249,512 | +972 | 0.00% | 2,400,020 |
| 2020-01-17 | 2020-01-15 | 9.405 | 248,540 | +3,214 | 0.00% | 2,337,471 |
| 2020-01-16 | 2020-01-14 | 9.405 | 245,326 | -29,526 | 0.00% | 2,307,244 |
| 2020-01-15 | 2020-01-13 | 9.378 | 274,852 | -18,687 | 0.00% | 2,577,576 |
| 2020-01-14 | 2020-01-10 | 9.405 | 293,539 | -171,923 | 0.00% | 2,760,677 |
| 2020-01-13 | 2020-01-09 | 9.485 | 465,462 | +224,994 | 0.01% | 4,414,942 |
| 2020-01-08 | 2020-01-06 | 9.472 | 240,468 | -7,699 | 0.00% | 2,277,640 |
| 2020-01-07 | 2020-01-03 | 9.579 | 248,167 | -41,112 | 0.00% | 2,377,123 |
| 2020-01-06 | 2020-01-02 | 9.860 | 289,279 | -83,719 | 0.00% | 2,852,193 |
| 2020-01-03 | 2019-12-31 | 9.739 | 372,998 | +100,388 | 0.00% | 3,632,724 |
| 2020-01-02 | 2019-12-27 | 9.833 | 272,610 | +6,504 | 0.00% | 2,680,548 |
| 2019-12-27 | 2019-12-20 | 9.739 | 266,106 | -58,379 | 0.00% | 2,591,675 |
| 2019-12-23 | 2019-12-19 | 9.592 | 324,485 | +71,011 | 0.00% | 3,112,492 |
| 2019-12-20 | 2019-12-18 | 9.699 | 253,474 | -1,271 | 0.00% | 2,458,476 |
| 2019-12-19 | 2019-12-17 | 9.713 | 254,745 | -1,495 | 0.00% | 2,474,211 |
| 2019-12-18 | 2019-12-16 | 9.472 | 256,240 | +7,700 | 0.00% | 2,427,028 |
| 2019-12-17 | 2019-12-13 | 9.485 | 248,540 | +2,765 | 0.00% | 2,357,421 |
| 2019-12-16 | 2019-12-12 | 9.378 | 245,775 | -18,687 | 0.00% | 2,304,890 |
| 2019-12-13 | 2019-12-11 | 9.231 | 264,462 | -3,737 | 0.00% | 2,441,220 |
| 2019-12-12 | 2019-12-10 | 9.244 | 268,199 | +747 | 0.00% | 2,479,304 |
| 2019-12-11 | 2019-12-09 | 9.391 | 267,452 | -9,717 | 0.00% | 2,511,756 |
| 2019-12-10 | 2019-12-06 | 9.432 | 277,169 | +11,735 | 0.00% | 2,614,137 |
| 2019-12-06 | 2019-12-04 | 9.017 | 265,434 | -6,727 | 0.00% | 2,393,376 |
| 2019-12-05 | 2019-12-03 | 9.110 | 272,161 | -2,990 | 0.00% | 2,479,520 |
| 2019-12-04 | 2019-12-02 | 8.963 | 275,151 | +13,455 | 0.00% | 2,466,269 |
| 2019-12-03 | 2019-11-29 | 9.084 | 261,696 | -64,284 | 0.00% | 2,377,307 |
| 2019-12-02 | 2019-11-28 | 9.179 | 325,980 | +65,483 | 0.00% | 2,992,033 |
| 2019-11-29 | 2019-11-27 | 9.206 | 260,497 | -2,597 | 0.00% | 2,398,014 |
| 2019-11-28 | 2019-11-26 | 9.165 | 263,094 | -11,129 | 0.00% | 2,411,283 |
| 2019-11-27 | 2019-11-25 | 8.949 | 274,223 | -21,145 | 0.00% | 2,454,145 |
| 2019-11-26 | 2019-11-22 | 8.720 | 295,368 | +60,097 | 0.00% | 2,575,704 |
| 2019-11-25 | 2019-11-21 | 8.842 | 235,271 | -20,774 | 0.00% | 2,080,178 |
| 2019-11-22 | 2019-11-20 | 8.720 | 256,045 | -4,452 | 0.00% | 2,232,795 |
| 2019-11-21 | 2019-11-19 | 9.003 | 260,497 | -25,820 | 0.00% | 2,345,349 |
| 2019-11-20 | 2019-11-18 | 8.612 | 286,317 | -68,258 | 0.00% | 2,465,905 |
| 2019-11-19 | 2019-11-15 | 8.532 | 354,575 | +80,872 | 0.00% | 3,025,103 |
| 2019-11-18 | 2019-11-14 | 8.639 | 273,703 | +2,967 | 0.00% | 2,364,645 |
| 2019-11-15 | 2019-11-13 | 8.720 | 270,736 | -55,646 | 0.00% | 2,360,905 |
| 2019-11-14 | 2019-11-12 | 8.788 | 326,382 | +93,337 | 0.00% | 2,868,152 |
| 2019-11-13 | 2019-11-11 | 8.761 | 233,045 | +74 | 0.00% | 2,041,651 |
| 2019-11-12 | 2019-11-08 | 9.044 | 232,971 | -42,810 | 0.00% | 2,106,943 |
| 2019-11-11 | 2019-11-07 | 9.044 | 275,781 | +9,645 | 0.00% | 2,494,108 |
| 2019-11-08 | 2019-11-06 | 8.949 | 266,136 | +49,711 | 0.00% | 2,381,771 |
| 2019-11-07 | 2019-11-05 | 9.084 | 216,425 | -20,033 | 0.00% | 1,966,055 |
| 2019-11-05 | 2019-11-01 | 8.922 | 236,458 | -890 | 0.00% | 2,109,795 |
| 2019-11-04 | 2019-10-31 | 8.922 | 237,348 | +4,081 | 0.00% | 2,117,736 |
| 2019-11-01 | 2019-10-30 | 8.842 | 233,267 | +28,416 | 0.00% | 2,062,460 |
| 2019-10-31 | 2019-10-29 | 8.747 | 204,851 | -4,303 | 0.00% | 1,791,889 |
| 2019-10-30 | 2019-10-28 | 8.707 | 209,154 | +3,561 | 0.00% | 1,821,072 |
| 2019-10-29 | 2019-10-25 | 8.586 | 205,593 | -15,729 | 0.00% | 1,765,127 |
| 2019-10-28 | 2019-10-24 | 8.464 | 221,322 | +14,839 | 0.00% | 1,873,322 |
| 2019-10-25 | 2019-10-23 | 8.356 | 206,483 | -14,097 | 0.00% | 1,725,458 |
| 2019-10-24 | 2019-10-22 | 8.599 | 220,580 | +19,290 | 0.00% | 1,896,772 |
| 2019-10-23 | 2019-10-21 | 8.599 | 201,290 | +742 | 0.00% | 1,730,897 |
| 2019-10-22 | 2019-10-18 | 8.572 | 200,548 | -9,274 | 0.00% | 1,719,110 |
| 2019-10-21 | 2019-10-17 | 8.518 | 209,822 | +5,490 | 0.00% | 1,787,296 |
| 2019-10-18 | 2019-10-16 | 8.437 | 204,332 | +2,226 | 0.00% | 1,724,007 |
| 2019-10-16 | 2019-10-14 | 8.545 | 202,106 | -120,195 | 0.00% | 1,727,018 |
| 2019-10-15 | 2019-10-11 | 8.451 | 322,301 | +115,002 | 0.00% | 2,723,689 |
| 2019-10-14 | 2019-10-10 | 8.289 | 207,299 | -52,604 | 0.00% | 1,718,306 |
| 2019-10-11 | 2019-10-09 | 8.316 | 259,903 | +45,258 | 0.00% | 2,161,348 |
| 2019-10-10 | 2019-10-08 | 8.262 | 214,645 | -38,581 | 0.00% | 1,773,412 |
| 2019-10-09 | 2019-10-04 | 8.289 | 253,226 | +27,823 | 0.00% | 2,098,997 |
| 2019-10-08 | 2019-10-03 | 8.329 | 225,403 | +12,242 | 0.00% | 1,877,485 |
| 2019-10-04 | 2019-10-02 | 8.410 | 213,161 | -6,232 | 0.00% | 1,792,754 |
| 2019-10-03 | 2019-09-30 | 8.451 | 219,393 | +6,232 | 0.00% | 1,854,038 |
| 2019-10-02 | 2019-09-27 | 8.262 | 213,161 | -17,065 | 0.00% | 1,761,151 |
| 2019-09-30 | 2019-09-26 | 8.329 | 230,226 | -45,258 | 0.00% | 1,917,658 |
| 2019-09-27 | 2019-09-25 | 8.249 | 275,484 | +43,478 | 0.00% | 2,272,355 |
| 2019-09-26 | 2019-09-24 | 8.262 | 232,006 | +1,187 | 0.00% | 1,916,849 |
| 2019-09-25 | 2019-09-23 | 8.316 | 230,819 | +28,936 | 0.00% | 1,919,486 |
| 2019-09-24 | 2019-09-20 | 8.249 | 201,883 | -1,484 | 0.00% | 1,665,250 |
| 2019-09-23 | 2019-09-19 | 8.370 | 203,367 | -15,581 | 0.00% | 1,702,160 |
| 2019-09-20 | 2019-09-18 | 8.437 | 218,948 | -55,646 | 0.00% | 1,847,326 |
| 2019-09-19 | 2019-09-17 | 8.518 | 274,594 | +52,381 | 0.00% | 2,339,033 |
| 2019-09-18 | 2019-09-16 | 8.680 | 222,213 | -46,000 | 0.00% | 1,928,784 |
| 2019-09-17 | 2019-09-13 | 8.707 | 268,213 | +47,781 | 0.00% | 2,335,289 |
| 2019-09-16 | 2019-09-12 | 8.653 | 220,432 | -5,639 | 0.00% | 1,907,383 |
| 2019-09-13 | 2019-09-11 | 8.720 | 226,071 | -31,161 | 0.00% | 1,971,412 |
| 2019-09-12 | 2019-09-10 | 8.747 | 257,232 | +32,645 | 0.00% | 2,250,080 |
| 2019-09-11 | 2019-09-09 | 8.720 | 224,587 | -88,365 | 0.00% | 1,958,471 |
| 2019-09-10 | 2019-09-06 | 8.397 | 312,952 | -29,678 | 0.00% | 2,627,811 |
| 2019-09-09 | 2019-09-05 | 8.505 | 342,630 | +39,397 | 0.00% | 2,913,956 |
| 2019-09-06 | 2019-09-04 | 8.518 | 303,233 | +51,936 | 0.00% | 2,582,985 |
| 2019-09-05 | 2019-09-03 | 8.195 | 251,297 | +25,226 | 0.00% | 2,059,298 |
| 2019-09-04 | 2019-09-02 | 8.276 | 226,071 | +16,323 | 0.00% | 1,870,861 |
| 2019-09-03 | 2019-08-30 | 8.235 | 209,748 | -28,194 | 0.00% | 1,727,298 |
| 2019-09-02 | 2019-08-29 | 8.289 | 237,942 | +25,226 | 0.00% | 1,972,307 |
| 2019-08-30 | 2019-08-28 | 8.046 | 212,716 | -2,225 | 0.00% | 1,711,602 |
| 2019-08-29 | 2019-08-27 | 8.033 | 214,941 | -7,420 | 0.00% | 1,726,608 |
| 2019-08-28 | 2019-08-26 | 8.006 | 222,361 | -72,191 | 0.00% | 1,780,219 |
| 2019-08-27 | 2019-08-23 | 8.208 | 294,552 | +22,258 | 0.00% | 2,417,729 |
| 2019-08-26 | 2019-08-22 | 8.329 | 272,294 | -182,518 | 0.00% | 2,268,062 |
| 2019-08-23 | 2019-08-21 | 8.835 | 454,812 | +23,742 | 0.00% | 4,018,229 |
| 2019-08-22 | 2019-08-20 | 8.807 | 431,070 | +101,297 | 0.00% | 3,796,418 |
| 2019-08-21 | 2019-08-19 | 9.017 | 329,773 | +28,614 | 0.00% | 2,973,449 |
| 2019-08-20 | 2019-08-16 | 8.457 | 301,159 | -138,777 | 0.00% | 2,547,047 |
| 2019-08-19 | 2019-08-15 | 8.360 | 439,936 | -3,577 | 0.00% | 3,677,701 |
| 2019-08-16 | 2019-08-14 | 8.206 | 443,513 | -30,044 | 0.00% | 3,639,403 |
| 2019-08-15 | 2019-08-13 | 8.430 | 473,557 | -19,100 | 0.01% | 3,991,860 |
| 2019-08-14 | 2019-08-12 | 8.527 | 492,657 | -8,584 | 0.01% | 4,201,073 |
| 2019-08-13 | 2019-08-09 | 8.318 | 501,241 | -12,876 | 0.01% | 4,169,167 |
| 2019-08-12 | 2019-08-08 | 8.346 | 514,117 | +57,943 | 0.01% | 4,290,639 |
| 2019-08-09 | 2019-08-07 | 8.290 | 456,174 | -63,666 | 0.01% | 3,781,559 |
| 2019-08-08 | 2019-08-06 | 8.360 | 519,840 | +69,389 | 0.01% | 4,345,668 |
| 2019-08-07 | 2019-08-05 | 8.318 | 450,451 | -2,862 | 0.01% | 3,746,711 |
| 2019-08-06 | 2019-08-02 | 8.457 | 453,313 | -5,723 | 0.01% | 3,833,886 |
| 2019-08-05 | 2019-08-01 | 8.667 | 459,036 | -1,430 | 0.01% | 3,978,544 |
| 2019-08-02 | 2019-07-31 | 8.569 | 460,466 | -52,220 | 0.01% | 3,945,879 |
| 2019-08-01 | 2019-07-30 | 8.737 | 512,686 | +37,198 | 0.01% | 4,479,372 |
| 2019-07-31 | 2019-07-29 | 8.737 | 475,488 | +24,321 | 0.01% | 4,154,371 |
| 2019-07-30 | 2019-07-26 | 8.723 | 451,167 | -28,614 | 0.01% | 3,935,570 |
| 2019-07-29 | 2019-07-25 | 8.863 | 479,781 | +5,723 | 0.01% | 4,252,242 |
| 2019-07-26 | 2019-07-24 | 8.737 | 474,058 | +63,451 | 0.01% | 4,141,877 |
| 2019-07-25 | 2019-07-23 | 8.751 | 410,607 | -1,431 | 0.00% | 3,593,241 |
| 2019-07-24 | 2019-07-22 | 8.639 | 412,038 | +1,431 | 0.00% | 3,559,684 |
| 2019-07-23 | 2019-07-19 | 8.779 | 410,607 | -45,782 | 0.00% | 3,604,721 |
| 2019-07-22 | 2019-07-18 | 8.807 | 456,389 | +11,446 | 0.01% | 4,019,402 |
| 2019-07-19 | 2019-07-17 | 8.681 | 444,943 | +53,650 | 0.01% | 3,862,617 |
| 2019-07-17 | 2019-07-15 | 8.765 | 391,293 | -1,931 | 0.00% | 3,429,694 |
| 2019-07-16 | 2019-07-12 | 8.597 | 393,224 | -56,512 | 0.00% | 3,380,655 |
| 2019-07-15 | 2019-07-11 | 8.807 | 449,736 | +50,074 | 0.01% | 3,960,809 |
| 2019-07-12 | 2019-07-10 | 8.737 | 399,662 | -35,767 | 0.00% | 3,491,874 |
| 2019-07-11 | 2019-07-09 | 8.625 | 435,429 | -26,468 | 0.00% | 3,755,677 |
| 2019-07-10 | 2019-07-08 | 8.737 | 461,897 | -288,998 | 0.01% | 4,035,626 |
| 2019-07-09 | 2019-07-05 | 8.905 | 750,895 | +289,499 | 0.01% | 6,686,585 |
| 2019-07-08 | 2019-07-04 | 8.891 | 461,396 | +57,943 | 0.01% | 4,102,198 |
| 2019-07-05 | 2019-07-03 | 8.947 | 403,453 | -21,175 | 0.00% | 3,609,596 |
| 2019-07-04 | 2019-07-02 | 9.045 | 424,628 | +20,745 | 0.00% | 3,840,596 |
| 2019-07-03 | 2019-06-28 | 8.877 | 403,883 | -320,473 | 0.00% | 3,585,213 |
| 2019-07-02 | 2019-06-27 | 9.170 | 724,356 | +270,256 | 0.01% | 6,642,654 |
| 2019-06-28 | 2019-06-26 | 8.877 | 454,100 | -90,133 | 0.01% | 4,030,983 |
| 2019-06-27 | 2019-06-25 | 8.863 | 544,233 | +16,453 | 0.01% | 4,823,473 |
| 2019-06-26 | 2019-06-24 | 8.807 | 527,780 | -121,680 | 0.01% | 4,648,140 |
| 2019-06-25 | 2019-06-21 | 8.779 | 649,460 | +87,987 | 0.01% | 5,701,613 |
| 2019-06-24 | 2019-06-20 | 8.667 | 561,473 | -32,190 | 0.01% | 4,866,383 |
| 2019-06-21 | 2019-06-19 | 8.485 | 593,663 | +77,042 | 0.01% | 5,037,492 |
| 2019-06-20 | 2019-06-18 | 8.206 | 516,621 | +14,164 | 0.01% | 4,239,317 |
| 2019-06-19 | 2019-06-17 | 8.066 | 502,457 | +23,177 | 0.01% | 4,052,849 |
| 2019-06-18 | 2019-06-14 | 8.038 | 479,280 | +19,314 | 0.01% | 3,852,502 |
| 2019-06-17 | 2019-06-13 | 8.108 | 459,966 | -21,174 | 0.01% | 3,729,404 |
| 2019-06-14 | 2019-06-12 | 8.150 | 481,140 | +11,160 | 0.01% | 3,921,261 |
| 2019-06-13 | 2019-06-11 | 8.234 | 469,980 | -99,648 | 0.01% | 3,869,727 |
| 2019-06-12 | 2019-06-10 | 8.262 | 569,628 | +9,944 | 0.01% | 4,706,136 |
| 2019-06-11 | 2019-06-06 | 8.010 | 559,684 | +28,256 | 0.01% | 4,483,149 |
| 2019-06-10 | 2019-06-05 | 8.052 | 531,428 | +55,296 | 0.01% | 4,279,102 |
| 2019-06-06 | 2019-06-04 | 7.940 | 476,132 | -82,265 | 0.01% | 3,780,606 |
| 2019-06-05 | 2019-06-03 | 8.080 | 558,397 | +85,627 | 0.01% | 4,511,870 |
| 2019-06-04 | 2019-05-31 | 7.814 | 472,770 | -178,121 | 0.01% | 3,694,430 |
| 2019-06-03 | 2019-05-30 | 7.870 | 650,891 | -13,591 | 0.01% | 5,122,741 |
| 2019-05-31 | 2019-05-29 | 7.996 | 664,482 | +166,746 | 0.01% | 5,313,307 |
| 2019-05-30 | 2019-05-28 | 8.038 | 497,736 | -53,650 | 0.01% | 4,000,853 |
| 2019-05-29 | 2019-05-27 | 7.926 | 551,386 | +7,082 | 0.01% | 4,370,433 |
| 2019-05-28 | 2019-05-24 | 8.136 | 544,304 | +30,759 | 0.01% | 4,428,434 |
| 2019-05-27 | 2019-05-23 | 8.136 | 513,545 | +41,562 | 0.01% | 4,178,180 |
| 2019-05-24 | 2019-05-22 | 8.122 | 471,983 | -5,008 | 0.01% | 3,833,436 |
| 2019-05-23 | 2019-05-21 | 8.248 | 476,991 | +17,097 | 0.01% | 3,934,123 |
| 2019-05-22 | 2019-05-20 | 8.388 | 459,894 | +50,002 | 0.01% | 3,857,400 |
| 2019-05-21 | 2019-05-17 | 8.485 | 409,892 | +2,433 | 0.00% | 3,478,114 |
| 2019-05-20 | 2019-05-16 | 8.569 | 407,459 | +6,223 | 0.00% | 3,491,645 |
| 2019-05-17 | 2019-05-15 | 8.416 | 401,236 | +7,011 | 0.00% | 3,376,619 |
| 2019-05-16 | 2019-05-14 | 8.457 | 394,225 | +3,576 | 0.00% | 3,334,151 |
| 2019-05-15 | 2019-05-10 | 8.625 | 390,649 | -13,305 | 0.00% | 3,369,439 |
| 2019-05-14 | 2019-05-09 | 8.709 | 403,954 | +15,666 | 0.00% | 3,518,080 |
| 2019-05-10 | 2019-05-08 | 8.709 | 388,288 | -67,028 | 0.00% | 3,381,643 |
| 2019-05-09 | 2019-05-07 | 8.849 | 455,316 | +72,107 | 0.01% | 4,029,047 |
| 2019-05-08 | 2019-05-06 | 8.709 | 383,209 | -14,450 | 0.00% | 3,337,409 |
| 2019-05-07 | 2019-05-03 | 8.793 | 397,659 | -51,719 | 0.00% | 3,496,610 |
| 2019-05-06 | 2019-05-02 | 8.807 | 449,378 | +14,235 | 0.01% | 3,957,656 |
| 2019-05-03 | 2019-04-30 | 8.695 | 435,143 | -153,799 | 0.00% | 3,783,625 |
| 2019-05-02 | 2019-04-29 | 8.723 | 588,942 | +168,821 | 0.01% | 5,137,393 |
| 2019-04-30 | 2019-04-26 | 8.625 | 420,121 | -58,515 | 0.00% | 3,623,642 |
| 2019-04-29 | 2019-04-25 | 8.653 | 478,636 | +65,812 | 0.01% | 4,141,729 |
| 2019-04-26 | 2019-04-24 | 8.681 | 412,824 | -24,179 | 0.00% | 3,583,787 |
| 2019-04-25 | 2019-04-23 | 8.667 | 437,003 | +23,535 | 0.00% | 3,787,580 |
| 2019-04-24 | 2019-04-18 | 8.681 | 413,468 | -82,336 | 0.00% | 3,589,378 |
| 2019-04-23 | 2019-04-17 | 8.765 | 495,804 | +76,613 | 0.01% | 4,345,735 |
| 2019-04-18 | 2019-04-16 | 8.877 | 419,191 | -89,704 | 0.00% | 3,721,100 |
| 2019-04-17 | 2019-04-15 | 8.793 | 508,895 | -30,044 | 0.01% | 4,474,706 |
| 2019-04-16 | 2019-04-12 | 8.919 | 538,939 | +97,286 | 0.01% | 4,806,689 |
| 2019-04-15 | 2019-04-11 | 9.073 | 441,653 | +29,329 | 0.00% | 4,006,928 |
| 2019-04-12 | 2019-04-10 | 9.156 | 412,324 | -64,452 | 0.00% | 3,775,423 |
| 2019-04-11 | 2019-04-09 | 9.282 | 476,776 | +28,614 | 0.01% | 4,425,559 |
| 2019-04-10 | 2019-04-08 | 9.282 | 448,162 | +34,336 | 0.01% | 4,159,957 |
| 2019-04-09 | 2019-04-04 | 9.282 | 413,826 | -403,668 | 0.00% | 3,841,241 |
| 2019-04-08 | 2019-04-03 | 9.380 | 817,494 | +25,037 | 0.01% | 7,668,189 |
| 2019-04-04 | 2019-04-02 | 9.101 | 792,457 | -209,595 | 0.01% | 7,211,779 |
| 2019-04-03 | 2019-04-01 | 9.128 | 1,002,052 | +110,162 | 0.01% | 9,147,220 |
| 2019-04-02 | 2019-03-29 | 9.115 | 891,890 | -69,388 | 0.01% | 8,129,140 |
| 2019-04-01 | 2019-03-28 | 9.101 | 961,278 | +507,894 | 0.01% | 8,748,139 |
| 2019-03-29 | 2019-03-27 | 9.073 | 453,384 | +28,613 | 0.01% | 4,113,359 |
| 2019-03-28 | 2019-03-26 | 9.003 | 424,771 | -17,096 | 0.00% | 3,824,075 |
| 2019-03-27 | 2019-03-25 | 8.849 | 441,867 | +30,759 | 0.00% | 3,910,038 |
| 2019-03-26 | 2019-03-22 | 9.059 | 411,108 | -50,074 | 0.00% | 3,724,060 |
| 2019-03-25 | 2019-03-21 | 9.101 | 461,182 | +24,322 | 0.01% | 4,197,001 |
| 2019-03-22 | 2019-03-20 | 9.073 | 436,860 | -331,347 | 0.00% | 3,963,444 |
| 2019-03-21 | 2019-03-19 | 8.947 | 768,207 | +35,052 | 0.01% | 6,872,962 |
| 2019-03-20 | 2019-03-18 | 8.905 | 733,155 | -210,311 | 0.01% | 6,528,613 |
| 2019-03-19 | 2019-03-15 | 8.695 | 943,466 | +164,529 | 0.01% | 8,203,560 |
| 2019-03-18 | 2019-03-14 | 8.751 | 778,937 | +2,146 | 0.01% | 6,816,515 |
| 2019-03-15 | 2019-03-13 | 8.667 | 776,791 | +148,076 | 0.01% | 6,732,581 |
| 2019-03-14 | 2019-03-12 | 8.737 | 628,715 | +148,076 | 0.01% | 5,493,126 |
| 2019-03-13 | 2019-03-11 | 8.541 | 480,639 | -125,328 | 0.01% | 4,105,310 |
| 2019-03-12 | 2019-03-08 | 8.513 | 605,967 | -81,549 | 0.01% | 5,158,839 |
| 2019-03-11 | 2019-03-07 | 8.737 | 687,516 | +228,910 | 0.01% | 6,006,874 |
| 2019-03-08 | 2019-03-06 | 8.793 | 458,606 | -50,146 | 0.01% | 4,032,516 |
| 2019-03-07 | 2019-03-05 | 8.835 | 508,752 | +27,398 | 0.01% | 4,494,785 |
| 2019-03-06 | 2019-03-04 | 8.947 | 481,354 | +5,508 | 0.01% | 4,306,558 |
| 2019-03-05 | 2019-03-01 | 8.975 | 475,846 | -37,913 | 0.01% | 4,270,583 |
| 2019-03-04 | 2019-02-28 | 8.849 | 513,759 | -17,884 | 0.01% | 4,546,203 |
| 2019-03-01 | 2019-02-27 | 9.059 | 531,643 | +140,923 | 0.01% | 4,815,937 |
| 2019-02-28 | 2019-02-26 | 9.115 | 390,720 | -96,572 | 0.00% | 3,561,221 |
| 2019-02-27 | 2019-02-25 | 9.045 | 487,292 | +81,549 | 0.01% | 4,407,367 |
| 2019-02-26 | 2019-02-22 | 9.268 | 405,743 | -22,175 | 0.00% | 3,760,540 |
| 2019-02-25 | 2019-02-21 | 9.366 | 427,918 | +33,836 | 0.00% | 4,007,939 |
| 2019-02-22 | 2019-02-20 | 9.198 | 394,082 | -154,586 | 0.00% | 3,624,918 |
| 2019-02-21 | 2019-02-19 | 8.947 | 548,668 | -59,946 | 0.01% | 4,908,800 |
| 2019-02-20 | 2019-02-18 | 9.073 | 608,614 | +67,171 | 0.01% | 5,521,694 |
| 2019-02-19 | 2019-02-15 | 8.989 | 541,443 | -128,261 | 0.01% | 4,866,866 |
| 2019-02-18 | 2019-02-14 | 9.031 | 669,704 | +132,338 | 0.01% | 6,047,851 |
| 2019-02-15 | 2019-02-13 | 9.087 | 537,366 | -136,559 | 0.01% | 4,882,803 |
| 2019-02-14 | 2019-02-12 | 8.975 | 673,925 | +99,290 | 0.01% | 6,048,286 |
| 2019-02-13 | 2019-02-11 | 9.003 | 574,635 | -51,362 | 0.01% | 5,173,252 |
| 2019-02-12 | 2019-02-08 | 8.947 | 625,997 | +50,146 | 0.01% | 5,600,643 |
| 2019-02-11 | 2019-02-04 | 8.919 | 575,851 | -101,507 | 0.01% | 5,135,899 |
| 2019-02-08 | 2019-01-31 | 8.849 | 677,358 | +58,014 | 0.01% | 5,993,875 |
| 2019-02-01 | 2019-01-30 | 8.611 | 619,344 | -145,286 | 0.01% | 5,333,329 |
| 2019-01-31 | 2019-01-29 | 8.723 | 764,630 | -11,446 | 0.01% | 6,669,935 |
| 2019-01-30 | 2019-01-28 | 8.569 | 776,076 | -103,724 | 0.01% | 6,650,441 |
| 2019-01-29 | 2019-01-25 | 8.667 | 879,800 | +110,234 | 0.01% | 7,625,377 |
| 2019-01-28 | 2019-01-24 | 8.527 | 769,566 | +2,933 | 0.01% | 6,562,380 |
| 2019-01-25 | 2019-01-23 | 8.471 | 766,633 | -22,390 | 0.01% | 6,494,502 |
| 2019-01-24 | 2019-01-22 | 8.416 | 789,023 | +91,492 | 0.01% | 6,640,058 |
| 2019-01-23 | 2019-01-21 | 8.430 | 697,531 | -91,850 | 0.01% | 5,879,854 |
| 2019-01-22 | 2019-01-18 | 8.569 | 789,381 | +143,784 | 0.01% | 6,764,455 |
| 2019-01-21 | 2019-01-17 | 8.681 | 645,597 | -33,693 | 0.01% | 5,604,525 |
| 2019-01-18 | 2019-01-16 | 8.709 | 679,290 | +92,709 | 0.01% | 5,916,011 |
| 2019-01-17 | 2019-01-15 | 8.765 | 586,581 | -125,686 | 0.01% | 5,141,398 |
| 2019-01-16 | 2019-01-14 | 8.457 | 712,267 | -13,091 | 0.01% | 6,023,985 |
| 2019-01-15 | 2019-01-11 | 8.583 | 725,358 | -25,037 | 0.01% | 6,225,962 |
| 2019-01-14 | 2019-01-10 | 8.709 | 750,395 | +65,096 | 0.01% | 6,535,272 |
| 2019-01-11 | 2019-01-09 | 8.430 | 685,299 | +93,853 | 0.01% | 5,776,744 |
| 2019-01-10 | 2019-01-08 | 8.234 | 591,446 | -405,170 | 0.01% | 4,869,856 |
| 2019-01-09 | 2019-01-07 | 8.178 | 996,616 | +331,919 | 0.01% | 8,150,222 |
| 2019-01-08 | 2019-01-04 | 7.968 | 664,697 | -44,780 | 0.01% | 5,296,443 |
| 2019-01-07 | 2019-01-03 | 7.731 | 709,477 | -19,314 | 0.01% | 5,484,653 |
| 2019-01-04 | 2019-01-02 | 7.325 | 728,791 | -76,542 | 0.01% | 5,338,509 |
| 2019-01-03 | 2018-12-31 | 7.661 | 805,333 | -77,972 | 0.01% | 6,169,383 |
| 2019-01-02 | 2018-12-27 | 7.507 | 883,305 | +114,454 | 0.01% | 6,630,872 |
| 2018-12-28 | 2018-12-24 | 7.633 | 768,851 | -49,859 | 0.01% | 5,868,411 |
| 2018-12-27 | 2018-12-20 | 7.731 | 818,710 | -160,952 | 0.01% | 6,329,085 |
| 2018-12-21 | 2018-12-19 | 7.745 | 979,662 | +136,630 | 0.01% | 7,587,029 |
| 2018-12-20 | 2018-12-18 | 7.745 | 843,032 | +50,575 | 0.01% | 6,528,893 |
| 2018-12-19 | 2018-12-17 | 7.828 | 792,457 | +52,935 | 0.01% | 6,203,681 |
| 2018-12-18 | 2018-12-14 | 7.759 | 739,522 | -182,913 | 0.01% | 5,737,594 |
| 2018-12-17 | 2018-12-13 | 7.940 | 922,435 | +260,385 | 0.01% | 7,324,362 |
| 2018-12-14 | 2018-12-12 | 7.814 | 662,050 | +16,954 | 0.01% | 5,173,546 |
| 2018-12-13 | 2018-12-11 | 7.451 | 645,096 | -40,059 | 0.01% | 4,806,592 |
| 2018-12-12 | 2018-12-10 | 7.591 | 685,155 | -189,566 | 0.01% | 5,200,850 |
| 2018-12-11 | 2018-12-07 | 7.759 | 874,721 | +237,494 | 0.01% | 6,786,537 |
| 2018-12-10 | 2018-12-06 | 7.940 | 637,227 | -64,739 | 0.01% | 5,059,740 |
| 2018-12-07 | 2018-12-05 | 8.276 | 701,966 | +2,861 | 0.01% | 5,809,296 |
| 2018-12-06 | 2018-12-04 | 8.108 | 699,105 | -149,506 | 0.01% | 5,668,343 |
| 2018-12-05 | 2018-12-03 | 8.094 | 848,611 | -24,322 | 0.01% | 6,868,674 |
| 2018-12-04 | 2018-11-30 | 8.066 | 872,933 | +2,861 | 0.01% | 7,041,131 |
| 2018-12-03 | 2018-11-29 | 8.080 | 870,072 | +3,076 | 0.01% | 7,030,217 |
| 2018-11-30 | 2018-11-28 | 8.108 | 866,996 | -62,234 | 0.01% | 7,029,603 |
| 2018-11-29 | 2018-11-27 | 8.122 | 929,230 | -28,614 | 0.01% | 7,547,186 |
| 2018-11-28 | 2018-11-26 | 8.262 | 957,844 | +25,824 | 0.01% | 7,913,488 |
| 2018-11-27 | 2018-11-23 | 8.041 | 932,020 | +34,336 | 0.01% | 7,494,023 |
| 2018-11-26 | 2018-11-22 | 8.097 | 897,684 | -141,896 | 0.01% | 7,268,503 |
| 2018-11-23 | 2018-11-21 | 7.872 | 1,039,580 | +95,160 | 0.01% | 8,183,204 |
| 2018-11-22 | 2018-11-20 | 7.773 | 944,420 | -53,971 | 0.01% | 7,341,045 |
| 2018-11-21 | 2018-11-19 | 7.858 | 998,391 | +17,753 | 0.01% | 7,844,920 |
| 2018-11-20 | 2018-11-16 | 7.900 | 980,638 | -133,436 | 0.01% | 7,746,852 |
| 2018-11-19 | 2018-11-15 | 7.900 | 1,114,074 | +47,580 | 0.01% | 8,800,970 |
| 2018-11-16 | 2018-11-14 | 8.083 | 1,066,494 | +337,318 | 0.01% | 8,620,331 |
| 2018-11-15 | 2018-11-13 | 7.998 | 729,176 | +12,073 | 0.01% | 5,832,226 |
| 2018-11-14 | 2018-11-12 | 7.815 | 717,103 | +132,797 | 0.01% | 5,604,388 |
| 2018-11-13 | 2018-11-09 | 7.787 | 584,306 | -47,083 | 0.01% | 4,550,081 |
| 2018-11-12 | 2018-11-08 | 8.027 | 631,389 | +20,807 | 0.01% | 5,067,871 |
| 2018-11-09 | 2018-11-07 | 7.984 | 610,582 | -68,102 | 0.01% | 4,875,068 |
| 2018-11-08 | 2018-11-06 | 7.998 | 678,684 | +44,028 | 0.01% | 5,428,372 |
| 2018-11-07 | 2018-11-05 | 7.872 | 634,656 | -11,362 | 0.01% | 4,995,786 |
| 2018-11-06 | 2018-11-02 | 8.125 | 646,018 | +63,700 | 0.01% | 5,248,970 |
| 2018-11-05 | 2018-11-01 | 7.886 | 582,318 | -30,749 | 0.01% | 4,592,000 |
| 2018-11-02 | 2018-10-31 | 7.886 | 613,067 | -230,442 | 0.01% | 4,834,478 |
| 2018-11-01 | 2018-10-30 | 7.970 | 843,509 | +144,159 | 0.01% | 6,722,949 |
| 2018-10-31 | 2018-10-29 | 7.956 | 699,350 | -210,131 | 0.01% | 5,564,123 |
| 2018-10-30 | 2018-10-26 | 7.886 | 909,481 | -115,115 | 0.01% | 7,171,918 |
| 2018-10-29 | 2018-10-25 | 8.012 | 1,024,596 | +179,596 | 0.01% | 8,209,535 |
| 2018-10-26 | 2018-10-24 | 8.224 | 845,000 | +112,629 | 0.01% | 6,949,014 |
| 2018-10-25 | 2018-10-23 | 8.224 | 732,371 | -106,877 | 0.01% | 6,022,789 |
| 2018-10-24 | 2018-10-22 | 8.308 | 839,248 | +190,319 | 0.01% | 6,972,620 |
| 2018-10-23 | 2018-10-19 | 8.055 | 648,929 | -68,955 | 0.01% | 5,226,932 |
| 2018-10-22 | 2018-10-18 | 8.097 | 717,884 | +24,144 | 0.01% | 5,812,671 |
| 2018-10-19 | 2018-10-16 | 7.970 | 693,740 | -17,753 | 0.01% | 5,529,258 |
| 2018-10-18 | 2018-10-15 | 7.858 | 711,493 | +5,113 | 0.01% | 5,590,601 |
| 2018-10-16 | 2018-10-12 | 8.055 | 706,380 | -19,742 | 0.01% | 5,689,683 |
| 2018-10-15 | 2018-10-11 | 7.801 | 726,122 | +7,101 | 0.01% | 5,664,649 |
| 2018-10-12 | 2018-10-10 | 8.027 | 719,021 | -20,594 | 0.01% | 5,771,253 |
| 2018-10-11 | 2018-10-09 | 8.618 | 739,615 | +58,232 | 0.01% | 6,373,981 |
| 2018-10-10 | 2018-10-08 | 8.759 | 681,383 | +68,813 | 0.01% | 5,968,090 |
| 2018-10-09 | 2018-10-05 | 9.111 | 612,570 | +25,494 | 0.01% | 5,581,021 |
| 2018-10-08 | 2018-10-04 | 9.012 | 587,076 | -31,033 | 0.01% | 5,290,881 |
| 2018-10-05 | 2018-10-03 | 9.125 | 618,109 | +58,871 | 0.01% | 5,640,190 |
| 2018-10-04 | 2018-10-02 | 9.083 | 559,238 | +16,262 | 0.01% | 5,079,372 |
| 2018-10-03 | 2018-09-28 | 9.280 | 542,976 | -425,802 | 0.01% | 5,038,714 |
| 2018-10-02 | 2018-09-27 | 9.266 | 968,778 | +249,970 | 0.01% | 8,976,433 |
| 2018-09-28 | 2018-09-26 | 9.195 | 718,808 | +194,154 | 0.01% | 6,609,669 |
| 2018-09-27 | 2018-09-24 | 9.252 | 524,654 | -136,348 | 0.01% | 4,853,913 |
| 2018-09-26 | 2018-09-21 | 9.547 | 661,002 | +142,029 | 0.01% | 6,310,825 |
| 2018-09-24 | 2018-09-20 | 9.421 | 518,973 | -23,151 | 0.01% | 4,889,051 |
| 2018-09-21 | 2018-09-19 | 9.322 | 542,124 | -14,487 | 0.01% | 5,053,710 |
| 2018-09-20 | 2018-09-18 | 9.181 | 556,611 | +35,507 | 0.01% | 5,110,378 |
| 2018-09-19 | 2018-09-17 | 9.069 | 521,104 | -24,855 | 0.01% | 4,725,676 |
| 2018-09-18 | 2018-09-14 | 9.195 | 545,959 | +89,265 | 0.01% | 5,020,268 |
| 2018-09-17 | 2018-09-13 | 9.209 | 456,694 | +8,877 | 0.01% | 4,205,878 |
| 2018-09-14 | 2018-09-12 | 8.970 | 447,817 | -13,563 | 0.01% | 4,016,924 |
| 2018-09-13 | 2018-09-11 | 8.970 | 461,380 | -78,826 | 0.01% | 4,138,585 |
| 2018-09-12 | 2018-09-10 | 8.914 | 540,206 | +78,968 | 0.01% | 4,815,227 |
| 2018-09-11 | 2018-09-07 | 8.815 | 461,238 | -111,493 | 0.01% | 4,065,866 |
| 2018-09-10 | 2018-09-06 | 8.646 | 572,731 | +2,841 | 0.01% | 4,951,910 |
| 2018-09-07 | 2018-09-05 | 8.702 | 569,890 | +148,136 | 0.01% | 4,959,446 |
| 2018-09-06 | 2018-09-04 | 9.111 | 421,754 | +9,302 | 0.00% | 3,842,529 |
| 2018-09-05 | 2018-09-03 | 9.083 | 412,452 | +4,971 | 0.00% | 3,746,164 |
| 2018-09-04 | 2018-08-31 | 9.026 | 407,481 | -63,131 | 0.00% | 3,678,062 |
| 2018-09-03 | 2018-08-30 | 9.209 | 470,612 | -68,884 | 0.01% | 4,334,055 |
| 2018-08-31 | 2018-08-29 | 9.209 | 539,496 | -17,896 | 0.01% | 4,968,435 |
| 2018-08-30 | 2018-08-28 | 9.209 | 557,392 | +43,319 | 0.01% | 5,133,247 |
| 2018-08-29 | 2018-08-27 | 8.970 | 514,073 | -55,107 | 0.01% | 4,611,242 |
| 2018-08-28 | 2018-08-24 | 8.843 | 569,180 | -16,121 | 0.01% | 5,033,417 |
| 2018-08-27 | 2018-08-23 | 8.815 | 585,301 | -112,912 | 0.01% | 5,159,496 |
| 2018-08-24 | 2018-08-22 | 8.801 | 698,213 | +58,231 | 0.01% | 6,144,996 |
| 2018-08-23 | 2018-08-21 | 8.886 | 639,982 | -288,247 | 0.01% | 5,686,575 |
| 2018-08-22 | 2018-08-20 | 8.632 | 928,229 | +358,694 | 0.01% | 8,012,523 |
| 2018-08-21 | 2018-08-17 | 8.590 | 569,535 | -49,923 | 0.01% | 4,892,197 |
| 2018-08-20 | 2018-08-16 | 8.280 | 619,458 | +53,970 | 0.01% | 5,129,120 |
| 2018-08-17 | 2018-08-15 | 8.210 | 565,488 | +24,855 | 0.01% | 4,642,433 |
| 2018-08-16 | 2018-08-14 | 8.533 | 540,633 | +1,492 | 0.01% | 4,613,482 |
| 2018-08-15 | 2018-08-13 | 8.435 | 539,141 | +40,549 | 0.01% | 4,547,606 |
| 2018-08-14 | 2018-08-10 | 8.759 | 498,592 | -18,535 | 0.01% | 4,367,062 |
| 2018-08-13 | 2018-08-09 | 8.914 | 517,127 | -35,507 | 0.01% | 4,609,508 |
| 2018-08-10 | 2018-08-08 | 8.843 | 552,634 | -42,680 | 0.01% | 4,887,096 |
| 2018-08-09 | 2018-08-07 | 8.942 | 595,314 | +95,231 | 0.01% | 5,323,209 |
| 2018-08-08 | 2018-08-06 | 8.773 | 500,083 | -7,102 | 0.01% | 4,387,163 |
| 2018-08-07 | 2018-08-03 | 8.801 | 507,185 | -71 | 0.01% | 4,463,752 |
| 2018-08-06 | 2018-08-02 | 8.942 | 507,256 | -20,665 | 0.01% | 4,535,807 |
| 2018-08-03 | 2018-08-01 | 9.209 | 527,921 | -42,680 | 0.01% | 4,861,836 |
| 2018-08-02 | 2018-07-31 | 9.139 | 570,601 | -462,090 | 0.01% | 5,214,719 |
| 2018-08-01 | 2018-07-30 | 9.322 | 1,032,691 | +468,695 | 0.01% | 9,626,802 |
| 2018-07-31 | 2018-07-27 | 9.491 | 563,996 | -331,140 | 0.01% | 5,352,906 |
| 2018-07-30 | 2018-07-26 | 9.509 | 895,136 | +16,049 | 0.01% | 8,512,196 |
| 2018-07-27 | 2018-07-25 | 9.466 | 879,087 | +18,858 | 0.01% | 8,321,466 |
| 2018-07-26 | 2018-07-24 | 9.423 | 860,229 | -9,965 | 0.01% | 8,105,659 |
| 2018-07-25 | 2018-07-23 | 9.264 | 870,194 | +7,612 | 0.01% | 8,061,220 |
| 2018-07-24 | 2018-07-20 | 9.625 | 862,582 | +17,991 | 0.01% | 8,302,355 |
| 2018-07-23 | 2018-07-19 | 9.567 | 844,591 | +41,793 | 0.01% | 8,080,368 |
| 2018-07-20 | 2018-07-18 | 9.943 | 802,798 | -1,384 | 0.01% | 7,982,178 |
| 2018-07-19 | 2018-07-17 | 9.943 | 804,182 | -101,785 | 0.01% | 7,995,939 |
| 2018-07-18 | 2018-07-16 | 10.218 | 905,967 | +65,043 | 0.01% | 9,256,749 |
| 2018-07-17 | 2018-07-13 | 10.275 | 840,924 | +195,060 | 0.01% | 8,640,782 |
| 2018-07-16 | 2018-07-12 | 10.131 | 645,864 | +262,940 | 0.01% | 6,543,133 |
| 2018-07-13 | 2018-07-11 | 9.871 | 382,924 | -126,972 | 0.00% | 3,779,723 |
| 2018-07-12 | 2018-07-10 | 10.116 | 509,896 | -21,451 | 0.01% | 5,158,297 |
| 2018-07-11 | 2018-07-09 | 10.044 | 531,347 | +33,491 | 0.01% | 5,336,908 |
| 2018-07-10 | 2018-07-06 | 9.957 | 497,856 | -116,940 | 0.01% | 4,957,351 |
| 2018-07-09 | 2018-07-05 | 9.856 | 614,796 | +134,238 | 0.01% | 6,059,574 |
| 2018-07-06 | 2018-07-04 | 9.683 | 480,558 | -77,498 | 0.01% | 4,653,153 |
| 2018-07-05 | 2018-07-03 | 9.770 | 558,056 | -13,424 | 0.01% | 5,451,941 |
| 2018-07-04 | 2018-06-29 | 10.087 | 571,480 | -110,019 | 0.01% | 5,764,785 |
| 2018-07-03 | 2018-06-28 | 9.986 | 681,499 | +242,873 | 0.01% | 6,805,655 |
| 2018-06-29 | 2018-06-27 | 9.928 | 438,626 | -125,588 | 0.01% | 4,354,896 |
| 2018-06-28 | 2018-06-26 | 10.333 | 564,214 | -99,018 | 0.01% | 5,830,108 |
| 2018-06-27 | 2018-06-25 | 10.463 | 663,232 | -25,602 | 0.01% | 6,939,541 |
| 2018-06-26 | 2018-06-22 | 10.723 | 688,834 | +131,608 | 0.01% | 7,386,610 |
| 2018-06-25 | 2018-06-21 | 10.651 | 557,226 | -53,418 | 0.01% | 5,935,066 |
| 2018-06-22 | 2018-06-20 | 10.651 | 610,644 | +92,721 | 0.01% | 6,504,026 |
| 2018-06-21 | 2018-06-19 | 10.261 | 517,923 | +70,994 | 0.01% | 5,314,351 |
| 2018-06-20 | 2018-06-15 | 11.012 | 446,929 | -4,083 | 0.01% | 4,921,757 |
| 2018-06-19 | 2018-06-14 | 11.171 | 451,012 | -20,066 | 0.01% | 5,038,419 |
| 2018-06-15 | 2018-06-13 | 11.345 | 471,078 | -112,995 | 0.01% | 5,344,279 |
| 2018-06-14 | 2018-06-12 | 11.359 | 584,073 | +24,772 | 0.01% | 6,634,625 |
| 2018-06-13 | 2018-06-11 | 11.345 | 559,301 | +6,227 | 0.01% | 6,345,151 |
| 2018-06-12 | 2018-06-08 | 11.258 | 553,074 | -344,105 | 0.01% | 6,226,549 |
| 2018-06-11 | 2018-06-07 | 11.721 | 897,179 | +162,607 | 0.01% | 10,515,420 |
| 2018-06-08 | 2018-06-06 | 11.417 | 734,572 | +237,200 | 0.01% | 8,386,643 |
| 2018-06-07 | 2018-06-05 | 10.738 | 497,372 | -68,780 | 0.01% | 5,340,683 |
| 2018-06-06 | 2018-06-04 | 11.301 | 566,152 | +6,920 | 0.01% | 6,398,328 |
| 2018-06-05 | 2018-06-01 | 11.099 | 559,232 | +13,839 | 0.01% | 6,206,974 |
| 2018-06-04 | 2018-05-31 | 11.244 | 545,393 | -14,254 | 0.01% | 6,132,193 |
| 2018-06-01 | 2018-05-30 | 10.810 | 559,647 | +484 | 0.01% | 6,049,820 |
| 2018-05-31 | 2018-05-29 | 10.926 | 559,163 | -37,365 | 0.01% | 6,109,236 |
| 2018-05-30 | 2018-05-28 | 10.434 | 596,528 | -25,533 | 0.01% | 6,224,360 |
| 2018-05-29 | 2018-05-25 | 10.348 | 622,061 | +10,102 | 0.01% | 6,436,839 |
| 2018-05-28 | 2018-05-24 | 10.304 | 611,959 | +75,423 | 0.01% | 6,305,776 |
| 2018-05-25 | 2018-05-23 | 10.261 | 536,536 | -9,272 | 0.01% | 5,505,337 |
| 2018-05-24 | 2018-05-21 | 10.275 | 545,808 | -73,070 | 0.01% | 5,608,364 |
| 2018-05-23 | 2018-05-18 | 10.391 | 618,878 | +21,727 | 0.01% | 6,430,735 |
| 2018-05-21 | 2018-05-17 | 10.507 | 597,151 | +9,687 | 0.01% | 6,274,011 |
| 2018-05-18 | 2018-05-16 | 10.608 | 587,464 | -2,767 | 0.01% | 6,231,664 |
| 2018-05-17 | 2018-05-15 | 10.463 | 590,231 | -24,495 | 0.01% | 6,175,715 |
| 2018-05-16 | 2018-05-14 | 10.492 | 614,726 | -19,237 | 0.01% | 6,449,780 |
| 2018-05-15 | 2018-05-11 | 10.405 | 633,963 | +28,024 | 0.01% | 6,596,645 |
| 2018-05-14 | 2018-05-10 | 10.319 | 605,939 | -67,880 | 0.01% | 6,252,501 |
| 2018-05-11 | 2018-05-09 | 10.232 | 673,819 | +10,725 | 0.01% | 6,894,507 |
| 2018-05-10 | 2018-05-08 | 10.015 | 663,094 | -2,906 | 0.01% | 6,641,023 |
| 2018-05-09 | 2018-05-07 | 9.972 | 666,000 | -9,687 | 0.01% | 6,641,253 |
| 2018-05-08 | 2018-05-04 | 9.900 | 675,687 | +47,675 | 0.01% | 6,689,025 |
| 2018-05-07 | 2018-05-03 | 9.972 | 628,012 | -28,785 | 0.01% | 6,262,442 |
| 2018-05-04 | 2018-05-02 | 10.044 | 656,797 | -38,265 | 0.01% | 6,596,942 |
| 2018-05-03 | 2018-04-30 | 10.073 | 695,062 | -694,300 | 0.01% | 7,001,370 |
| 2018-05-02 | 2018-04-27 | 10.174 | 1,389,362 | +340,508 | 0.02% | 14,135,616 |
| 2018-04-30 | 2018-04-26 | 10.420 | 1,048,854 | -199,281 | 0.01% | 10,928,913 |
| 2018-04-27 | 2018-04-25 | 10.478 | 1,248,135 | +148,768 | 0.01% | 13,077,546 |
| 2018-04-26 | 2018-04-24 | 10.059 | 1,099,367 | +293,940 | 0.01% | 11,058,052 |
| 2018-04-25 | 2018-04-23 | 9.972 | 805,427 | +179,975 | 0.01% | 8,031,598 |
| 2018-04-24 | 2018-04-20 | 9.668 | 625,452 | +10,310 | 0.01% | 6,047,095 |
| 2018-04-23 | 2018-04-19 | 9.394 | 615,142 | -12,731 | 0.01% | 5,778,504 |
| 2018-04-20 | 2018-04-18 | 9.264 | 627,873 | -82,342 | 0.01% | 5,816,430 |
| 2018-04-19 | 2018-04-17 | 9.220 | 710,215 | -56,948 | 0.01% | 6,548,430 |
| 2018-04-18 | 2018-04-16 | 9.394 | 767,163 | +51,066 | 0.01% | 7,206,555 |
| 2018-04-17 | 2018-04-13 | 9.394 | 716,097 | +74,039 | 0.01% | 6,726,852 |
| 2018-04-16 | 2018-04-12 | 9.480 | 642,058 | +49,128 | 0.01% | 6,087,021 |
| 2018-04-13 | 2018-04-11 | 9.495 | 592,930 | -56,878 | 0.01% | 5,629,832 |
| 2018-04-12 | 2018-04-10 | 9.423 | 649,808 | +87,393 | 0.01% | 6,122,930 |
| 2018-04-11 | 2018-04-09 | 8.902 | 562,415 | -75,561 | 0.01% | 5,006,847 |
| 2018-04-10 | 2018-04-06 | 8.917 | 637,976 | -16,607 | 0.01% | 5,688,741 |
| 2018-04-09 | 2018-04-04 | 8.729 | 654,583 | -87,462 | 0.01% | 5,713,843 |
| 2018-04-06 | 2018-04-03 | 9.134 | 742,045 | -4,359 | 0.01% | 6,777,570 |
| 2018-04-04 | 2018-03-29 | 9.090 | 746,404 | +53,142 | 0.01% | 6,785,022 |
| 2018-04-03 | 2018-03-28 | 8.845 | 693,262 | -164,200 | 0.01% | 6,131,624 |
| 2018-03-29 | 2018-03-27 | 9.076 | 857,462 | +85,110 | 0.01% | 7,782,179 |
| 2018-03-28 | 2018-03-26 | 9.061 | 772,352 | +56,670 | 0.01% | 6,998,573 |
| 2018-03-27 | 2018-03-23 | 9.163 | 715,682 | -113,756 | 0.01% | 6,557,466 |
| 2018-03-26 | 2018-03-22 | 9.177 | 829,438 | +152,229 | 0.01% | 7,611,747 |
| 2018-03-23 | 2018-03-21 | 9.148 | 677,209 | +37,365 | 0.01% | 6,195,168 |
| 2018-03-22 | 2018-03-20 | 9.119 | 639,844 | -46,776 | 0.01% | 5,834,856 |
| 2018-03-21 | 2018-03-19 | 9.105 | 686,620 | +25,602 | 0.01% | 6,251,492 |
| 2018-03-20 | 2018-03-16 | 9.134 | 661,018 | -87,670 | 0.01% | 6,037,499 |
| 2018-03-19 | 2018-03-15 | 9.076 | 748,688 | -161,639 | 0.01% | 6,794,965 |
| 2018-03-16 | 2018-03-14 | 9.220 | 910,327 | -79,574 | 0.01% | 8,393,533 |
| 2018-03-15 | 2018-03-13 | 9.264 | 989,901 | -383,408 | 0.01% | 9,170,151 |
| 2018-03-14 | 2018-03-12 | 9.394 | 1,373,309 | -1,245 | 0.02% | 12,900,552 |
| 2018-03-13 | 2018-03-09 | 9.134 | 1,374,554 | -75,077 | 0.02% | 12,554,678 |
| 2018-03-12 | 2018-03-08 | 9.206 | 1,449,631 | +87,878 | 0.02% | 13,345,154 |
| 2018-03-09 | 2018-03-07 | 9.148 | 1,361,753 | +241,905 | 0.02% | 12,457,438 |
| 2018-03-08 | 2018-03-06 | 9.249 | 1,119,848 | -132,232 | 0.01% | 10,357,757 |
| 2018-03-07 | 2018-03-05 | 8.859 | 1,252,080 | -6,919 | 0.01% | 11,092,239 |
| 2018-03-06 | 2018-03-02 | 9.220 | 1,258,999 | +501,939 | 0.01% | 11,608,410 |
| 2018-03-05 | 2018-03-01 | 9.336 | 757,060 | +13,839 | 0.01% | 7,067,885 |
| 2018-03-02 | 2018-02-28 | 9.553 | 743,221 | -74,039 | 0.01% | 7,099,800 |
| 2018-03-01 | 2018-02-27 | 9.524 | 817,260 | +130,779 | 0.01% | 7,783,453 |
| 2018-02-28 | 2018-02-26 | 9.827 | 686,481 | +13,216 | 0.01% | 6,746,276 |
| 2018-02-27 | 2018-02-23 | 9.654 | 673,265 | -1,384 | 0.01% | 6,499,638 |
| 2018-02-26 | 2018-02-22 | 9.625 | 674,649 | -57,432 | 0.01% | 6,493,499 |
| 2018-02-23 | 2018-02-21 | 9.423 | 732,081 | -244,050 | 0.01% | 6,898,162 |
| 2018-02-22 | 2018-02-20 | 9.090 | 976,131 | +238,722 | 0.01% | 8,873,305 |
| 2018-02-21 | 2018-02-15 | 8.946 | 737,409 | +148,678 | 0.01% | 6,596,685 |
| 2018-02-20 | 2018-02-13 | 8.917 | 588,731 | -247,164 | 0.01% | 5,249,631 |
| 2018-02-14 | 2018-02-12 | 8.758 | 835,895 | +111,334 | 0.01% | 7,320,673 |
| 2018-02-13 | 2018-02-09 | 8.989 | 724,561 | -15,430 | 0.01% | 6,513,164 |
| 2018-02-12 | 2018-02-08 | 9.322 | 739,991 | +9,203 | 0.01% | 6,897,835 |
| 2018-02-09 | 2018-02-07 | 9.336 | 730,788 | +94,797 | 0.01% | 6,822,611 |
| 2018-02-08 | 2018-02-06 | 9.177 | 635,991 | -28,301 | 0.01% | 5,836,485 |
| 2018-02-07 | 2018-02-05 | 9.567 | 664,292 | +34,597 | 0.01% | 6,355,412 |
| 2018-02-06 | 2018-02-02 | 9.524 | 629,695 | -63,659 | 0.01% | 5,997,114 |
| 2018-02-05 | 2018-02-01 | 9.654 | 693,354 | -191,047 | 0.01% | 6,693,575 |
| 2018-02-02 | 2018-01-31 | 9.986 | 884,401 | -97,564 | 0.01% | 8,831,896 |
| 2018-02-01 | 2018-01-30 | 9.972 | 981,965 | -310,685 | 0.01% | 9,792,008 |
| 2018-01-31 | 2018-01-29 | 10.116 | 1,292,650 | +56,048 | 0.01% | 13,076,926 |
| 2018-01-30 | 2018-01-26 | 10.333 | 1,236,602 | -47,052 | 0.01% | 12,777,994 |
| 2018-01-29 | 2018-01-25 | 10.319 | 1,283,654 | +136,313 | 0.01% | 13,245,638 |
| 2018-01-26 | 2018-01-24 | 10.275 | 1,147,341 | +6,920 | 0.01% | 11,789,321 |
| 2018-01-25 | 2018-01-23 | 10.405 | 1,140,421 | +60,199 | 0.01% | 11,866,547 |
| 2018-01-24 | 2018-01-22 | 10.463 | 1,080,222 | +239,414 | 0.01% | 11,302,597 |
| 2018-01-23 | 2018-01-19 | 10.001 | 840,808 | -191,669 | 0.01% | 8,408,714 |
| 2018-01-22 | 2018-01-18 | 9.611 | 1,032,477 | +199,281 | 0.01% | 9,922,674 |
| 2018-01-19 | 2018-01-17 | 9.871 | 833,196 | -283,007 | 0.01% | 8,224,217 |
| 2018-01-18 | 2018-01-16 | 9.683 | 1,116,203 | +199,973 | 0.01% | 10,807,983 |
| 2018-01-17 | 2018-01-15 | 9.220 | 916,230 | +37,365 | 0.01% | 8,447,960 |
| 2018-01-16 | 2018-01-12 | 9.466 | 878,865 | -78,882 | 0.01% | 8,319,364 |
| 2018-01-15 | 2018-01-11 | 9.466 | 957,747 | +146,001 | 0.01% | 9,066,064 |
| 2018-01-12 | 2018-01-10 | 9.322 | 811,746 | -290,618 | 0.01% | 7,566,701 |
| 2018-01-11 | 2018-01-09 | 9.394 | 1,102,364 | +68,503 | 0.01% | 10,355,357 |
| 2018-01-10 | 2018-01-08 | 9.206 | 1,033,861 | -197,897 | 0.01% | 9,517,618 |
| 2018-01-09 | 2018-01-05 | 9.249 | 1,231,758 | +128,702 | 0.01% | 11,392,841 |
| 2018-01-08 | 2018-01-04 | 9.032 | 1,103,056 | -80,958 | 0.01% | 9,963,324 |
| 2018-01-05 | 2018-01-03 | 9.134 | 1,184,014 | +1,384 | 0.01% | 10,814,354 |
| 2018-01-04 | 2018-01-02 | 9.293 | 1,182,630 | -46,361 | 0.01% | 10,989,718 |
| 2018-01-03 | 2017-12-29 | 9.466 | 1,228,991 | -131,470 | 0.01% | 11,633,668 |
| 2018-01-02 | 2017-12-28 | 9.524 | 1,360,461 | +130,087 | 0.02% | 12,956,813 |
| 2017-12-29 | 2017-12-27 | 9.452 | 1,230,374 | -62,968 | 0.01% | 11,628,979 |
| 2017-12-28 | 2017-12-22 | 9.466 | 1,293,342 | -94,105 | 0.01% | 12,242,817 |
| 2017-12-27 | 2017-12-21 | 9.148 | 1,387,447 | +128,703 | 0.02% | 12,692,489 |
| 2017-12-22 | 2017-12-20 | 9.032 | 1,258,744 | +197,205 | 0.01% | 11,369,572 |
| 2017-12-21 | 2017-12-19 | 8.556 | 1,061,539 | +89,261 | 0.01% | 9,082,059 |
| 2017-12-20 | 2017-12-18 | 8.570 | 972,278 | -62,275 | 0.01% | 8,332,433 |
| 2017-12-19 | 2017-12-15 | 8.498 | 1,034,553 | +12,732 | 0.01% | 8,791,374 |
| 2017-12-18 | 2017-12-14 | 8.686 | 1,021,821 | +32,521 | 0.01% | 8,875,156 |
| 2017-12-15 | 2017-12-13 | 8.715 | 989,300 | +97,565 | 0.01% | 8,621,285 |
| 2017-12-14 | 2017-12-12 | 8.584 | 891,735 | +35,981 | 0.01% | 7,655,066 |
| 2017-12-13 | 2017-12-11 | 8.613 | 855,754 | -45,669 | 0.01% | 7,370,923 |
| 2017-12-12 | 2017-12-08 | 8.801 | 901,423 | -60,891 | 0.01% | 7,933,642 |
| 2017-12-11 | 2017-12-07 | 8.671 | 962,314 | +6,228 | 0.01% | 8,344,393 |
| 2017-12-08 | 2017-12-06 | 8.686 | 956,086 | +55,771 | 0.01% | 8,304,206 |
| 2017-12-07 | 2017-12-05 | 8.874 | 900,315 | -43,593 | 0.01% | 7,988,947 |
| 2017-12-06 | 2017-12-04 | 8.902 | 943,908 | -1,140,399 | 0.01% | 8,403,052 |
| 2017-12-05 | 2017-12-01 | 9.000 | 2,084,307 | -47,053 | 0.02% | 18,759,056 |
| 2017-12-04 | 2017-11-30 | 8.898 | 2,131,360 | -178,046 | 0.02% | 18,965,613 |
| 2017-12-01 | 2017-11-29 | 9.175 | 2,309,406 | +34,388 | 0.03% | 21,187,919 |
| 2017-11-30 | 2017-11-28 | 9.015 | 2,275,018 | -29,574 | 0.03% | 20,508,560 |
| 2017-11-29 | 2017-11-27 | 9.029 | 2,304,592 | -167,196 | 0.03% | 20,808,669 |
| 2017-11-28 | 2017-11-24 | 9.029 | 2,471,788 | +88,722 | 0.03% | 22,318,318 |
| 2017-11-27 | 2017-11-23 | 9.131 | 2,383,066 | +160,318 | 0.03% | 21,759,773 |
| 2017-11-24 | 2017-11-22 | 9.029 | 2,222,748 | +7,360 | 0.03% | 20,069,681 |
| 2017-11-23 | 2017-11-21 | 8.738 | 2,215,388 | +1,105,929 | 0.03% | 19,359,000 |
| 2017-11-22 | 2017-11-20 | 9.262 | 1,109,459 | +11,761 | 0.01% | 10,275,651 |
| 2017-11-21 | 2017-11-17 | 9.029 | 1,097,698 | -87,622 | 0.01% | 9,911,357 |
| 2017-11-20 | 2017-11-16 | 9.262 | 1,185,320 | +30,881 | 0.01% | 10,978,264 |
| 2017-11-17 | 2017-11-15 | 9.335 | 1,154,439 | -17,882 | 0.01% | 10,776,176 |
| 2017-11-16 | 2017-11-14 | 9.494 | 1,172,321 | +15,131 | 0.01% | 11,130,595 |
| 2017-11-15 | 2017-11-13 | 9.465 | 1,157,190 | +448,699 | 0.01% | 10,953,283 |
| 2017-11-14 | 2017-11-10 | 9.785 | 708,491 | +154,060 | 0.01% | 6,932,790 |
| 2017-11-13 | 2017-11-09 | 9.785 | 554,431 | +34,663 | 0.01% | 5,425,268 |
| 2017-11-10 | 2017-11-08 | 9.916 | 519,768 | +58,117 | 0.01% | 5,154,097 |
| 2017-11-09 | 2017-11-07 | 10.047 | 461,651 | -93,880 | 0.01% | 4,638,211 |
| 2017-11-08 | 2017-11-06 | 9.524 | 555,531 | +55,021 | 0.01% | 5,290,640 |
| 2017-11-07 | 2017-11-03 | 9.567 | 500,510 | -9,629 | 0.01% | 4,788,476 |
| 2017-11-06 | 2017-11-02 | 9.189 | 510,139 | -148,145 | 0.01% | 4,687,748 |
| 2017-11-03 | 2017-11-01 | 9.160 | 658,284 | +84,596 | 0.01% | 6,029,933 |
| 2017-11-02 | 2017-10-31 | 9.276 | 573,688 | -688 | 0.01% | 5,321,758 |
| 2017-11-01 | 2017-10-30 | 9.087 | 574,376 | -277,858 | 0.01% | 5,219,573 |
| 2017-10-31 | 2017-10-27 | 9.102 | 852,234 | -4,815 | 0.01% | 7,756,965 |
| 2017-10-30 | 2017-10-26 | 9.233 | 857,049 | +11,005 | 0.01% | 7,912,943 |
| 2017-10-27 | 2017-10-25 | 9.116 | 846,044 | +16,506 | 0.01% | 7,712,925 |
| 2017-10-26 | 2017-10-24 | 8.811 | 829,538 | +167,815 | 0.01% | 7,309,161 |
| 2017-10-25 | 2017-10-23 | 9.015 | 661,723 | -149,245 | 0.01% | 5,965,221 |
| 2017-10-24 | 2017-10-20 | 8.782 | 810,968 | +275,794 | 0.01% | 7,121,956 |
| 2017-10-23 | 2017-10-19 | 8.826 | 535,174 | -284,735 | 0.01% | 4,723,265 |
| 2017-10-20 | 2017-10-18 | 8.855 | 819,909 | +183,015 | 0.01% | 7,260,083 |
| 2017-10-19 | 2017-10-17 | 8.986 | 636,894 | +35,076 | 0.01% | 5,722,875 |
| 2017-10-18 | 2017-10-16 | 8.695 | 601,818 | +66,301 | 0.01% | 5,232,690 |
| 2017-10-17 | 2017-10-13 | 8.491 | 535,517 | -96,288 | 0.01% | 4,547,207 |
| 2017-10-16 | 2017-10-12 | 8.506 | 631,805 | -17,056 | 0.01% | 5,373,999 |
| 2017-10-13 | 2017-10-11 | 8.288 | 648,861 | -46,769 | 0.01% | 5,377,559 |
| 2017-10-12 | 2017-10-10 | 8.389 | 695,630 | +71,459 | 0.01% | 5,835,966 |
| 2017-10-11 | 2017-10-09 | 8.637 | 624,171 | +23,178 | 0.01% | 5,390,744 |
| 2017-10-10 | 2017-10-06 | 8.142 | 600,993 | +14,306 | 0.01% | 4,893,460 |
| 2017-10-09 | 2017-10-04 | 8.200 | 586,687 | -62,793 | 0.01% | 4,811,098 |
| 2017-10-06 | 2017-10-03 | 8.200 | 649,480 | +33,288 | 0.01% | 5,326,029 |
| 2017-10-04 | 2017-09-29 | 7.982 | 616,192 | -259,770 | 0.01% | 4,918,663 |
| 2017-10-03 | 2017-09-28 | 7.750 | 875,962 | +189,136 | 0.01% | 6,788,458 |
| 2017-09-29 | 2017-09-27 | 7.546 | 686,826 | +78,405 | 0.01% | 5,182,899 |
| 2017-09-28 | 2017-09-26 | 7.590 | 608,421 | +9,904 | 0.01% | 4,617,781 |
| 2017-09-27 | 2017-09-25 | 7.459 | 598,517 | -29,574 | 0.01% | 4,464,291 |
| 2017-09-26 | 2017-09-22 | 7.561 | 628,091 | +41,060 | 0.01% | 4,748,807 |
| 2017-09-25 | 2017-09-21 | 7.706 | 587,031 | -14,443 | 0.01% | 4,523,718 |
| 2017-09-22 | 2017-09-20 | 7.677 | 601,474 | -14,031 | 0.01% | 4,617,527 |
| 2017-09-21 | 2017-09-19 | 7.648 | 615,505 | -65,750 | 0.01% | 4,707,344 |
| 2017-09-20 | 2017-09-18 | 7.822 | 681,255 | -184,322 | 0.01% | 5,329,060 |
| 2017-09-19 | 2017-09-15 | 7.863 | 865,577 | +7,084 | 0.01% | 6,805,717 |
| 2017-09-18 | 2017-09-14 | 7.950 | 858,493 | +18,956 | 0.01% | 6,825,438 |
| 2017-09-15 | 2017-09-13 | 7.731 | 839,537 | -2,322 | 0.01% | 6,490,344 |
| 2017-09-14 | 2017-09-12 | 7.687 | 841,859 | -435,398 | 0.01% | 6,471,316 |
| 2017-09-13 | 2017-09-11 | 7.804 | 1,277,257 | +441,886 | 0.01% | 9,967,802 |
| 2017-09-12 | 2017-09-08 | 7.746 | 835,371 | -26,636 | 0.01% | 6,470,368 |
| 2017-09-11 | 2017-09-07 | 7.628 | 862,007 | +68,093 | 0.01% | 6,575,707 |
| 2017-09-08 | 2017-09-06 | 7.614 | 793,914 | +5,463 | 0.01% | 6,044,644 |
| 2017-09-07 | 2017-09-05 | 7.702 | 788,451 | +31,417 | 0.01% | 6,072,316 |
| 2017-09-06 | 2017-09-04 | 7.760 | 757,034 | +145,543 | 0.01% | 5,874,693 |
| 2017-09-05 | 2017-09-01 | 7.687 | 611,491 | +90,563 | 0.01% | 4,700,492 |
| 2017-09-04 | 2017-08-31 | 7.584 | 520,928 | -269,162 | 0.01% | 3,950,949 |
| 2017-09-01 | 2017-08-30 | 7.746 | 790,090 | +114,058 | 0.01% | 6,119,644 |
| 2017-08-31 | 2017-08-29 | 7.672 | 676,032 | +90,084 | 0.01% | 5,186,716 |
| 2017-08-30 | 2017-08-28 | 7.584 | 585,948 | +30,734 | 0.01% | 4,444,089 |
| 2017-08-29 | 2017-08-25 | 7.511 | 555,214 | -389,502 | 0.01% | 4,170,342 |
| 2017-08-28 | 2017-08-24 | 7.570 | 944,716 | -14,684 | 0.01% | 7,151,312 |
| 2017-08-25 | 2017-08-22 | 7.599 | 959,400 | -256,116 | 0.01% | 7,290,562 |
| 2017-08-24 | 2017-08-21 | 8.126 | 1,215,516 | +170,744 | 0.01% | 9,877,512 |
| 2017-08-22 | 2017-08-18 | 8.126 | 1,044,772 | -16,391 | 0.01% | 8,490,014 |
| 2017-08-21 | 2017-08-17 | 8.126 | 1,061,163 | +55,799 | 0.01% | 8,623,211 |
| 2017-08-18 | 2017-08-16 | 8.126 | 1,005,364 | -142,879 | 0.01% | 8,169,778 |
| 2017-08-17 | 2017-08-15 | 7.980 | 1,148,243 | +38,793 | 0.01% | 9,162,716 |
| 2017-08-16 | 2017-08-14 | 8.053 | 1,109,450 | -47,808 | 0.01% | 8,934,378 |
| 2017-08-15 | 2017-08-11 | 8.082 | 1,157,258 | -49,857 | 0.01% | 9,353,264 |
| 2017-08-14 | 2017-08-10 | 7.760 | 1,207,115 | -66,249 | 0.01% | 9,367,386 |
| 2017-08-11 | 2017-08-09 | 7.731 | 1,273,364 | +37,222 | 0.01% | 9,844,200 |
| 2017-08-10 | 2017-08-08 | 7.687 | 1,236,142 | -26,773 | 0.01% | 9,502,144 |
| 2017-08-09 | 2017-08-07 | 7.775 | 1,262,915 | -4,780 | 0.01% | 9,818,894 |
| 2017-08-08 | 2017-08-04 | 7.570 | 1,267,695 | -266,361 | 0.01% | 9,596,199 |
| 2017-08-07 | 2017-08-03 | 7.599 | 1,534,056 | -4,098 | 0.02% | 11,657,421 |
| 2017-08-04 | 2017-08-02 | 7.658 | 1,538,154 | -225,724 | 0.02% | 11,778,648 |
| 2017-08-03 | 2017-08-01 | 7.746 | 1,763,878 | +142,400 | 0.02% | 13,662,121 |
| 2017-08-02 | 2017-07-31 | 7.731 | 1,621,478 | -61,809 | 0.02% | 12,535,420 |
| 2017-08-01 | 2017-07-28 | 7.775 | 1,683,287 | +45,759 | 0.02% | 13,087,196 |
| 2017-07-31 | 2017-07-27 | 7.702 | 1,637,528 | -59,419 | 0.02% | 12,611,548 |
| 2017-07-28 | 2017-07-26 | 7.716 | 1,696,947 | -119,520 | 0.02% | 13,094,014 |
| 2017-07-27 | 2017-07-25 | 7.702 | 1,816,467 | +3,414 | 0.02% | 13,989,661 |
| 2017-07-26 | 2017-07-24 | 7.819 | 1,813,053 | +144,109 | 0.02% | 14,175,738 |
| 2017-07-25 | 2017-07-21 | 7.731 | 1,668,944 | +163,231 | 0.02% | 12,902,373 |
| 2017-07-24 | 2017-07-20 | 7.716 | 1,505,713 | +360,612 | 0.02% | 11,618,411 |
| 2017-07-21 | 2017-07-19 | 7.848 | 1,145,101 | +70,688 | 0.01% | 8,986,747 |
| 2017-07-20 | 2017-07-18 | 7.716 | 1,074,413 | -138,986 | 0.01% | 8,290,406 |
| 2017-07-19 | 2017-07-17 | 7.775 | 1,213,399 | +21,855 | 0.01% | 9,433,918 |
| 2017-07-18 | 2017-07-14 | 7.863 | 1,191,544 | +28,003 | 0.01% | 9,368,678 |
| 2017-07-17 | 2017-07-13 | 7.833 | 1,163,541 | +67,751 | 0.01% | 9,114,428 |
| 2017-07-14 | 2017-07-12 | 7.614 | 1,095,790 | -314,579 | 0.01% | 8,343,045 |
| 2017-07-13 | 2017-07-11 | 7.687 | 1,410,369 | -21,173 | 0.02% | 10,841,415 |
| 2017-07-12 | 2017-07-10 | 7.658 | 1,431,542 | -45,623 | 0.02% | 10,962,250 |
| 2017-07-11 | 2017-07-07 | 7.570 | 1,477,165 | +100,603 | 0.02% | 11,181,845 |
| 2017-07-10 | 2017-07-06 | 7.804 | 1,376,562 | -13,181 | 0.02% | 10,742,786 |
| 2017-07-07 | 2017-07-05 | 7.672 | 1,389,743 | +47,125 | 0.02% | 10,662,516 |
| 2017-07-06 | 2017-07-04 | 7.599 | 1,342,618 | -15,913 | 0.02% | 10,202,668 |
| 2017-07-05 | 2017-07-03 | 7.819 | 1,358,531 | +54,638 | 0.02% | 10,621,962 |
| 2017-07-04 | 2017-06-30 | 7.716 | 1,303,893 | +101,149 | 0.02% | 10,061,124 |
| 2017-07-03 | 2017-06-29 | 7.584 | 1,202,744 | +55,048 | 0.01% | 9,122,143 |
| 2017-06-30 | 2017-06-28 | 7.672 | 1,147,696 | +88,104 | 0.01% | 8,805,461 |
| 2017-06-29 | 2017-06-27 | 7.497 | 1,059,592 | -10,245 | 0.01% | 7,943,329 |
| 2017-06-28 | 2017-06-26 | 7.643 | 1,069,837 | -70,552 | 0.01% | 8,176,775 |
| 2017-06-27 | 2017-06-23 | 7.614 | 1,140,389 | +23,973 | 0.01% | 8,682,610 |
| 2017-06-26 | 2017-06-22 | 7.658 | 1,116,416 | -60,785 | 0.01% | 8,549,125 |
| 2017-06-23 | 2017-06-21 | 7.555 | 1,177,201 | -37,769 | 0.01% | 8,893,941 |
| 2017-06-22 | 2017-06-20 | 7.599 | 1,214,970 | +162,207 | 0.01% | 9,232,660 |
| 2017-06-21 | 2017-06-19 | 7.819 | 1,052,763 | +18,919 | 0.01% | 8,231,250 |
| 2017-06-20 | 2017-06-16 | 7.702 | 1,033,844 | +56,004 | 0.01% | 7,962,229 |
| 2017-06-19 | 2017-06-15 | 7.833 | 977,840 | -32,783 | 0.01% | 7,659,766 |
| 2017-06-16 | 2017-06-14 | 8.009 | 1,010,623 | +32,100 | 0.01% | 8,094,135 |
| 2017-06-15 | 2017-06-13 | 8.287 | 978,523 | +35,515 | 0.01% | 8,109,263 |
| 2017-06-14 | 2017-06-12 | 8.258 | 943,008 | -25,680 | 0.01% | 7,787,327 |
| 2017-06-13 | 2017-06-09 | 8.404 | 968,688 | -124,097 | 0.01% | 8,141,225 |
| 2017-06-12 | 2017-06-08 | 8.390 | 1,092,785 | +40,227 | 0.01% | 9,168,183 |
| 2017-06-09 | 2017-06-07 | 8.302 | 1,052,558 | -2,049 | 0.01% | 8,738,221 |
| 2017-06-08 | 2017-06-06 | 8.097 | 1,054,607 | +92,407 | 0.01% | 8,539,053 |
| 2017-06-07 | 2017-06-05 | 8.243 | 962,200 | -59,897 | 0.01% | 7,931,725 |
| 2017-06-06 | 2017-06-02 | 8.360 | 1,022,097 | +77,655 | 0.01% | 8,545,198 |
| 2017-06-05 | 2017-06-01 | 8.053 | 944,442 | -83,119 | 0.01% | 7,605,572 |
| 2017-06-02 | 2017-05-31 | 8.009 | 1,027,561 | +21,856 | 0.01% | 8,229,792 |
| 2017-06-01 | 2017-05-29 | 8.126 | 1,005,705 | +49,174 | 0.01% | 8,172,549 |
| 2017-05-31 | 2017-05-26 | 8.038 | 956,531 | -53,136 | 0.01% | 7,688,920 |
| 2017-05-29 | 2017-05-25 | 7.980 | 1,009,667 | -37,085 | 0.01% | 8,056,911 |
| 2017-05-26 | 2017-05-24 | 7.877 | 1,046,752 | +96,777 | 0.01% | 8,245,557 |
| 2017-05-25 | 2017-05-23 | 7.760 | 949,975 | -3,619 | 0.01% | 7,371,943 |
| 2017-05-24 | 2017-05-22 | 7.760 | 953,594 | -32,783 | 0.01% | 7,400,027 |
| 2017-05-23 | 2017-05-19 | 7.760 | 986,377 | +23,904 | 0.01% | 7,654,428 |
| 2017-05-22 | 2017-05-18 | 7.789 | 962,473 | +31,622 | 0.01% | 7,497,114 |
| 2017-05-19 | 2017-05-17 | 7.877 | 930,851 | -55,321 | 0.01% | 7,332,573 |
| 2017-05-18 | 2017-05-16 | 7.877 | 986,172 | -369,423 | 0.01% | 7,768,351 |
| 2017-05-17 | 2017-05-15 | 8.045 | 1,355,595 | +8,333 | 0.02% | 10,905,304 |
| 2017-05-16 | 2017-05-12 | 8.104 | 1,347,262 | +131,401 | 0.02% | 10,918,551 |
| 2017-05-15 | 2017-05-11 | 8.015 | 1,215,861 | -25,239 | 0.01% | 9,744,964 |
| 2017-05-12 | 2017-05-10 | 7.896 | 1,241,100 | +19,197 | 0.01% | 9,799,337 |
| 2017-05-11 | 2017-05-09 | 7.896 | 1,221,903 | -59,271 | 0.01% | 9,647,763 |
| 2017-05-10 | 2017-05-08 | 8.015 | 1,281,174 | +51,888 | 0.02% | 10,268,439 |
| 2017-05-09 | 2017-05-05 | 7.940 | 1,229,286 | -13,560 | 0.01% | 9,760,997 |
| 2017-05-08 | 2017-05-04 | 8.060 | 1,242,846 | +16,110 | 0.01% | 10,016,791 |
| 2017-05-05 | 2017-05-02 | 8.268 | 1,226,736 | -33,965 | 0.01% | 10,142,806 |
| 2017-05-04 | 2017-04-28 | 8.343 | 1,260,701 | +234,670 | 0.02% | 10,517,540 |
| 2017-05-02 | 2017-04-27 | 8.432 | 1,026,031 | +4,699 | 0.01% | 8,651,491 |
| 2017-04-28 | 2017-04-26 | 8.328 | 1,021,332 | -85,316 | 0.01% | 8,505,362 |
| 2017-04-27 | 2017-04-25 | 8.179 | 1,106,648 | +264,473 | 0.01% | 9,050,986 |
| 2017-04-26 | 2017-04-24 | 8.209 | 842,175 | -86,592 | 0.01% | 6,913,023 |
| 2017-04-25 | 2017-04-21 | 8.164 | 928,767 | -31,750 | 0.01% | 7,582,307 |
| 2017-04-24 | 2017-04-20 | 8.179 | 960,517 | +61,755 | 0.01% | 7,855,819 |
| 2017-04-21 | 2017-04-19 | 8.074 | 898,762 | +19,467 | 0.01% | 7,257,015 |
| 2017-04-20 | 2017-04-18 | 8.328 | 879,295 | -94,656 | 0.01% | 7,322,518 |
| 2017-04-19 | 2017-04-13 | 8.209 | 973,951 | +41,148 | 0.01% | 7,994,711 |
| 2017-04-18 | 2017-04-12 | 8.253 | 932,803 | +79,207 | 0.01% | 7,698,635 |
| 2017-04-13 | 2017-04-11 | 8.194 | 853,596 | +285,551 | 0.01% | 6,994,056 |
| 2017-04-12 | 2017-04-10 | 8.343 | 568,045 | -92,901 | 0.01% | 4,738,979 |
| 2017-04-11 | 2017-04-07 | 8.372 | 660,946 | +37,791 | 0.01% | 5,533,709 |
| 2017-04-10 | 2017-04-06 | 8.283 | 623,155 | -24,165 | 0.01% | 5,161,607 |
| 2017-04-07 | 2017-04-05 | 8.700 | 647,320 | +106,729 | 0.01% | 5,631,783 |
| 2017-04-06 | 2017-04-03 | 8.000 | 540,591 | -18,392 | 0.01% | 4,324,712 |
| 2017-04-05 | 2017-03-31 | 8.015 | 558,983 | -3,356 | 0.01% | 4,480,174 |
| 2017-04-03 | 2017-03-30 | 7.836 | 562,339 | +63,433 | 0.01% | 4,406,543 |
| 2017-03-31 | 2017-03-29 | 7.911 | 498,906 | -357,106 | 0.01% | 3,946,638 |
| 2017-03-30 | 2017-03-28 | 7.851 | 856,012 | -95,519 | 0.01% | 6,720,545 |
| 2017-03-29 | 2017-03-27 | 7.732 | 951,531 | -42,961 | 0.01% | 7,357,061 |
| 2017-03-28 | 2017-03-24 | 7.687 | 994,492 | +11,412 | 0.01% | 7,644,781 |
| 2017-03-27 | 2017-03-23 | 7.598 | 983,080 | +20,809 | 0.01% | 7,469,183 |
| 2017-03-24 | 2017-03-22 | 7.508 | 962,271 | +62,426 | 0.01% | 7,225,069 |
| 2017-03-23 | 2017-03-21 | 7.762 | 899,845 | -25,038 | 0.01% | 6,984,245 |
| 2017-03-22 | 2017-03-20 | 7.717 | 924,883 | -64,440 | 0.01% | 7,137,245 |
| 2017-03-21 | 2017-03-17 | 7.747 | 989,323 | +50,344 | 0.01% | 7,664,000 |
| 2017-03-20 | 2017-03-16 | 7.732 | 938,979 | -83,839 | 0.01% | 7,260,011 |
| 2017-03-17 | 2017-03-15 | 7.553 | 1,022,818 | -62,897 | 0.01% | 7,725,389 |
| 2017-03-16 | 2017-03-14 | 7.568 | 1,085,715 | -27,253 | 0.01% | 8,216,627 |
| 2017-03-15 | 2017-03-13 | 7.672 | 1,112,968 | -46,987 | 0.01% | 8,538,940 |
| 2017-03-14 | 2017-03-10 | 7.493 | 1,159,955 | +82,564 | 0.01% | 8,692,069 |
| 2017-03-13 | 2017-03-09 | 7.523 | 1,077,391 | +403 | 0.01% | 8,105,481 |
| 2017-03-10 | 2017-03-08 | 7.613 | 1,076,988 | -9,398 | 0.01% | 8,198,715 |
| 2017-03-09 | 2017-03-07 | 7.657 | 1,086,386 | +16,110 | 0.01% | 8,318,812 |
| 2017-03-08 | 2017-03-06 | 7.449 | 1,070,276 | +32,220 | 0.01% | 7,972,230 |
| 2017-03-07 | 2017-03-03 | 7.449 | 1,038,056 | +9,398 | 0.01% | 7,732,231 |
| 2017-03-06 | 2017-03-02 | 7.389 | 1,028,658 | -218,627 | 0.01% | 7,600,930 |
| 2017-03-03 | 2017-03-01 | 7.344 | 1,247,285 | -244,672 | 0.01% | 9,160,658 |
| 2017-03-02 | 2017-02-28 | 7.449 | 1,491,957 | -71,153 | 0.02% | 11,113,231 |
| 2017-03-01 | 2017-02-27 | 7.493 | 1,563,110 | +212,116 | 0.02% | 11,713,092 |
| 2017-02-28 | 2017-02-24 | 7.479 | 1,350,994 | +193,321 | 0.02% | 10,103,485 |
| 2017-02-27 | 2017-02-23 | 7.583 | 1,157,673 | +83,839 | 0.01% | 8,778,448 |
| 2017-02-24 | 2017-02-22 | 7.970 | 1,073,834 | -111,763 | 0.01% | 8,558,644 |
| 2017-02-23 | 2017-02-21 | 7.911 | 1,185,597 | -299,379 | 0.01% | 9,378,765 |
| 2017-02-22 | 2017-02-20 | 8.000 | 1,484,976 | -116,126 | 0.02% | 11,879,763 |
| 2017-02-21 | 2017-02-17 | 8.179 | 1,601,102 | +129,551 | 0.02% | 13,094,997 |
| 2017-02-20 | 2017-02-16 | 8.343 | 1,471,551 | +90,619 | 0.02% | 12,276,580 |
| 2017-02-17 | 2017-02-15 | 8.283 | 1,380,932 | +176,540 | 0.02% | 11,438,291 |
| 2017-02-16 | 2017-02-14 | 8.164 | 1,204,392 | -20,809 | 0.01% | 9,832,466 |
| 2017-02-15 | 2017-02-13 | 8.089 | 1,225,201 | -142,977 | 0.01% | 9,911,085 |
| 2017-02-14 | 2017-02-10 | 8.074 | 1,368,178 | +30,676 | 0.02% | 11,047,295 |
| 2017-02-13 | 2017-02-09 | 8.134 | 1,337,502 | +219,567 | 0.02% | 10,879,304 |
| 2017-02-10 | 2017-02-08 | 8.089 | 1,117,935 | +13,962 | 0.01% | 9,043,373 |
| 2017-02-09 | 2017-02-07 | 8.030 | 1,103,973 | +48,330 | 0.01% | 8,864,643 |
| 2017-02-08 | 2017-02-06 | 7.955 | 1,055,643 | -18,795 | 0.01% | 8,397,932 |
| 2017-02-07 | 2017-02-03 | 7.881 | 1,074,438 | +873 | 0.01% | 8,467,420 |
| 2017-02-06 | 2017-02-02 | 8.015 | 1,073,565 | -40,342 | 0.01% | 8,604,481 |
| 2017-02-03 | 2017-02-01 | 8.030 | 1,113,907 | -374,492 | 0.01% | 8,944,411 |
| 2017-02-02 | 2017-01-27 | 8.283 | 1,488,399 | +351,736 | 0.02% | 12,328,442 |
| 2017-02-01 | 2017-01-25 | 7.762 | 1,136,663 | +25,508 | 0.01% | 8,822,334 |
| 2017-01-26 | 2017-01-24 | 7.583 | 1,111,155 | -44,639 | 0.01% | 8,425,709 |
| 2017-01-25 | 2017-01-23 | 7.508 | 1,155,794 | +26,649 | 0.01% | 8,678,107 |
| 2017-01-24 | 2017-01-20 | 7.419 | 1,129,145 | -38,261 | 0.01% | 8,377,088 |
| 2017-01-23 | 2017-01-19 | 7.508 | 1,167,406 | -33,563 | 0.01% | 8,765,294 |
| 2017-01-20 | 2017-01-18 | 7.300 | 1,200,969 | +98,607 | 0.01% | 8,766,817 |
| 2017-01-19 | 2017-01-17 | 7.330 | 1,102,362 | +23,293 | 0.01% | 8,079,852 |
| 2017-01-18 | 2017-01-16 | 7.344 | 1,079,069 | +32,220 | 0.01% | 7,925,199 |
| 2017-01-17 | 2017-01-13 | 7.389 | 1,046,849 | -27,186 | 0.01% | 7,735,346 |
| 2017-01-16 | 2017-01-12 | 7.464 | 1,074,035 | -38,396 | 0.01% | 8,016,231 |
| 2017-01-13 | 2017-01-11 | 7.330 | 1,112,431 | +42,491 | 0.01% | 8,153,653 |
| 2017-01-12 | 2017-01-10 | 7.464 | 1,069,940 | -30,878 | 0.01% | 7,985,667 |
| 2017-01-11 | 2017-01-09 | 7.285 | 1,100,818 | +33,563 | 0.01% | 8,019,336 |
| 2017-01-10 | 2017-01-06 | 7.464 | 1,067,255 | -66,589 | 0.01% | 7,965,627 |
| 2017-01-09 | 2017-01-05 | 7.464 | 1,133,844 | +47,189 | 0.01% | 8,462,625 |
| 2017-01-06 | 2017-01-04 | 7.598 | 1,086,655 | +40,947 | 0.01% | 8,256,118 |
| 2017-01-05 | 2017-01-03 | 7.389 | 1,045,708 | +72,495 | 0.01% | 7,726,915 |
| 2017-01-04 | 2016-12-30 | 7.404 | 973,213 | +17,251 | 0.01% | 7,205,736 |
| 2017-01-03 | 2016-12-29 | 7.225 | 955,962 | +17,654 | 0.01% | 6,907,111 |
| 2016-12-30 | 2016-12-28 | 7.181 | 938,308 | -86,457 | 0.01% | 6,737,620 |
| 2016-12-29 | 2016-12-23 | 7.106 | 1,024,765 | -16,781 | 0.01% | 7,282,101 |
| 2016-12-28 | 2016-12-22 | 7.121 | 1,041,546 | +99,009 | 0.01% | 7,416,865 |
| 2016-12-23 | 2016-12-21 | 7.166 | 942,537 | -87,653 | 0.01% | 6,753,945 |
| 2016-12-22 | 2016-12-20 | 7.151 | 1,030,190 | +53,700 | 0.01% | 7,366,694 |
| 2016-12-21 | 2016-12-19 | 7.240 | 976,490 | -33,563 | 0.01% | 7,069,979 |
| 2016-12-20 | 2016-12-16 | 7.225 | 1,010,053 | -20,741 | 0.01% | 7,297,934 |
| 2016-12-19 | 2016-12-15 | 7.240 | 1,030,794 | -227,085 | 0.01% | 7,463,150 |
| 2016-12-16 | 2016-12-14 | 7.285 | 1,257,879 | +55,043 | 0.01% | 9,163,508 |
| 2016-12-15 | 2016-12-13 | 7.359 | 1,202,836 | +133,042 | 0.01% | 8,852,122 |
| 2016-12-14 | 2016-12-12 | 7.285 | 1,069,794 | -84,309 | 0.01% | 7,793,330 |
| 2016-12-13 | 2016-12-09 | 7.404 | 1,154,103 | +74,509 | 0.01% | 8,545,058 |
| 2016-12-12 | 2016-12-08 | 7.464 | 1,079,594 | +10,069 | 0.01% | 8,057,721 |
| 2016-12-09 | 2016-12-07 | 7.374 | 1,069,525 | -85,139 | 0.01% | 7,886,970 |
| 2016-12-08 | 2016-12-06 | 7.389 | 1,154,664 | -16,782 | 0.01% | 8,532,010 |
| 2016-12-07 | 2016-12-05 | 7.374 | 1,171,446 | +103,843 | 0.01% | 8,638,563 |
| 2016-12-06 | 2016-12-02 | 7.389 | 1,067,603 | -27,857 | 0.01% | 7,888,701 |
| 2016-12-05 | 2016-12-01 | 7.389 | 1,095,460 | -47,659 | 0.01% | 8,094,541 |
| 2016-12-02 | 2016-11-30 | 7.374 | 1,143,119 | +19,131 | 0.01% | 8,429,672 |
| 2016-12-01 | 2016-11-29 | 7.568 | 1,123,988 | -3,357 | 0.01% | 8,506,275 |
| 2016-11-30 | 2016-11-28 | 7.702 | 1,127,345 | +63,769 | 0.01% | 8,682,833 |
| 2016-11-29 | 2016-11-25 | 7.493 | 1,063,576 | -112,099 | 0.01% | 7,969,858 |
| 2016-11-28 | 2016-11-24 | 7.300 | 1,175,675 | -127,873 | 0.01% | 8,582,176 |
| 2016-11-25 | 2016-11-23 | 7.255 | 1,303,548 | +1,678 | 0.02% | 9,457,362 |
| 2016-11-24 | 2016-11-22 | 7.255 | 1,301,870 | -57,392 | 0.02% | 9,445,188 |
| 2016-11-23 | 2016-11-21 | 7.121 | 1,359,262 | +34,234 | 0.02% | 9,679,326 |
| 2016-11-22 | 2016-11-18 | 7.181 | 1,325,028 | -3,357 | 0.02% | 9,514,504 |
| 2016-11-21 | 2016-11-17 | 7.151 | 1,328,385 | +30,542 | 0.02% | 9,499,030 |
| 2016-11-18 | 2016-11-16 | 7.121 | 1,297,843 | +4,363 | 0.02% | 9,241,960 |
| 2016-11-17 | 2016-11-15 | 7.076 | 1,293,480 | +90,955 | 0.02% | 9,153,082 |
| 2016-11-16 | 2016-11-14 | 7.047 | 1,202,525 | -24,635 | 0.01% | 8,473,626 |
| 2016-11-15 | 2016-11-11 | 7.061 | 1,227,160 | -65,111 | 0.01% | 8,665,499 |
| 2016-11-14 | 2016-11-10 | 7.151 | 1,292,271 | +61,486 | 0.02% | 9,240,785 |
| 2016-11-11 | 2016-11-09 | 6.942 | 1,230,785 | -41,617 | 0.01% | 8,544,412 |
| 2016-11-10 | 2016-11-08 | 7.061 | 1,272,402 | -138,882 | 0.01% | 8,984,972 |
| 2016-11-09 | 2016-11-07 | 7.061 | 1,411,284 | +77,462 | 0.02% | 9,965,677 |
| 2016-11-08 | 2016-11-04 | 7.002 | 1,333,822 | +72,495 | 0.02% | 9,339,202 |
| 2016-11-07 | 2016-11-03 | 7.076 | 1,261,327 | -76,187 | 0.01% | 8,925,557 |
| 2016-11-04 | 2016-11-02 | 7.121 | 1,337,514 | -21,681 | 0.02% | 9,524,458 |
| 2016-11-03 | 2016-11-01 | 7.151 | 1,359,195 | +45,309 | 0.02% | 9,719,346 |
| 2016-11-02 | 2016-10-31 | 7.047 | 1,313,886 | +940 | 0.02% | 9,258,335 |
| 2016-11-01 | 2016-10-28 | 7.136 | 1,312,946 | +83,638 | 0.02% | 9,369,069 |
| 2016-10-31 | 2016-10-27 | 7.106 | 1,229,308 | -31,616 | 0.01% | 8,735,608 |
| 2016-10-28 | 2016-10-26 | 7.121 | 1,260,924 | -84,913 | 0.01% | 8,979,060 |
| 2016-10-27 | 2016-10-25 | 7.136 | 1,345,837 | +51,015 | 0.02% | 9,603,776 |
| 2016-10-26 | 2016-10-24 | 7.210 | 1,294,822 | +1,678 | 0.02% | 9,336,186 |
| 2016-10-25 | 2016-10-20 | 7.225 | 1,293,144 | +72,495 | 0.02% | 9,343,351 |
| 2016-10-24 | 2016-10-19 | 7.225 | 1,220,649 | -16,110 | 0.01% | 8,819,553 |
| 2016-10-20 | 2016-10-18 | 7.240 | 1,236,759 | +18,527 | 0.01% | 8,954,377 |
| 2016-10-19 | 2016-10-17 | 7.181 | 1,218,232 | -72,495 | 0.01% | 8,747,644 |
| 2016-10-18 | 2016-10-14 | 7.210 | 1,290,727 | -27,522 | 0.02% | 9,306,659 |
| 2016-10-17 | 2016-10-13 | 7.225 | 1,318,249 | +99,010 | 0.02% | 9,524,742 |
| 2016-10-14 | 2016-10-12 | 7.434 | 1,219,239 | -24,971 | 0.01% | 9,063,656 |
| 2016-10-13 | 2016-10-11 | 7.419 | 1,244,210 | -49,605 | 0.01% | 9,230,752 |
| 2016-10-12 | 2016-10-07 | 7.508 | 1,293,815 | -19,869 | 0.02% | 9,714,417 |
| 2016-10-11 | 2016-10-06 | 7.598 | 1,313,684 | +65,111 | 0.02% | 9,981,025 |
| 2016-10-07 | 2016-10-05 | 7.523 | 1,248,573 | -68,937 | 0.01% | 9,393,325 |
| 2016-10-06 | 2016-10-04 | 7.538 | 1,317,510 | +71,488 | 0.02% | 9,931,583 |
| 2016-10-05 | 2016-10-03 | 7.344 | 1,246,022 | +3,759 | 0.01% | 9,151,382 |
| 2016-10-04 | 2016-09-30 | 7.151 | 1,242,263 | -109,683 | 0.01% | 8,883,188 |
| 2016-10-03 | 2016-09-29 | 7.225 | 1,351,946 | +121,900 | 0.02% | 9,768,213 |
| 2016-09-30 | 2016-09-28 | 7.196 | 1,230,046 | -1,343 | 0.01% | 8,850,800 |
| 2016-09-29 | 2016-09-27 | 7.285 | 1,231,389 | -41,617 | 0.01% | 8,970,531 |
| 2016-09-28 | 2016-09-26 | 7.047 | 1,273,006 | -87,934 | 0.01% | 8,970,272 |
| 2016-09-27 | 2016-09-23 | 7.225 | 1,360,940 | +3,356 | 0.02% | 9,833,198 |
| 2016-09-26 | 2016-09-22 | 7.240 | 1,357,584 | +5,370 | 0.02% | 9,829,174 |
| 2016-09-23 | 2016-09-21 | 7.151 | 1,352,214 | +23,494 | 0.02% | 9,669,426 |
| 2016-09-22 | 2016-09-20 | 7.181 | 1,328,720 | -158,416 | 0.02% | 9,541,014 |
| 2016-09-21 | 2016-09-19 | 7.285 | 1,487,136 | -71,824 | 0.02% | 10,833,620 |
| 2016-09-20 | 2016-09-15 | 7.323 | 1,558,960 | -461,822 | 0.02% | 11,415,886 |
| 2016-09-19 | 2016-09-14 | 7.308 | 2,020,782 | +101,139 | 0.02% | 14,767,311 |
| 2016-09-15 | 2016-09-13 | 7.323 | 1,919,643 | +360,125 | 0.02% | 14,057,080 |
| 2016-09-14 | 2016-09-12 | 7.172 | 1,559,518 | +241,745 | 0.02% | 11,185,476 |
| 2016-09-13 | 2016-09-09 | 7.443 | 1,317,773 | -81,535 | 0.02% | 9,808,249 |
| 2016-09-12 | 2016-09-08 | 7.714 | 1,399,308 | +84,129 | 0.02% | 10,793,850 |
| 2016-09-09 | 2016-09-07 | 7.684 | 1,315,179 | -1,115,222 | 0.02% | 10,105,352 |
| 2016-09-08 | 2016-09-06 | 7.804 | 2,430,401 | +5,320 | 0.03% | 18,966,665 |
| 2016-09-07 | 2016-09-05 | 7.789 | 2,425,081 | -3,325 | 0.03% | 18,888,684 |
| 2016-09-06 | 2016-09-02 | 7.669 | 2,428,406 | +221,528 | 0.03% | 18,622,465 |
| 2016-09-05 | 2016-09-01 | 7.593 | 2,206,878 | +131,015 | 0.03% | 16,757,738 |
| 2016-09-02 | 2016-08-31 | 7.684 | 2,075,863 | -167,393 | 0.02% | 15,950,169 |
| 2016-09-01 | 2016-08-30 | 7.894 | 2,243,256 | +178,233 | 0.03% | 17,708,584 |
| 2016-08-31 | 2016-08-29 | 7.909 | 2,065,023 | +840,823 | 0.02% | 16,332,638 |
| 2016-08-30 | 2016-08-26 | 8.045 | 1,224,200 | +181,292 | 0.01% | 9,848,086 |
| 2016-08-29 | 2016-08-25 | 7.699 | 1,042,908 | +119,111 | 0.01% | 8,029,004 |
| 2016-08-26 | 2016-08-24 | 7.608 | 923,797 | -76,680 | 0.01% | 7,028,664 |
| 2016-08-25 | 2016-08-23 | 7.413 | 1,000,477 | +97,297 | 0.01% | 7,416,512 |
| 2016-08-24 | 2016-08-22 | 7.398 | 903,180 | -56,596 | 0.01% | 6,681,671 |
| 2016-08-23 | 2016-08-19 | 7.248 | 959,776 | -104,147 | 0.01% | 6,956,049 |
| 2016-08-22 | 2016-08-18 | 7.338 | 1,063,923 | +82,466 | 0.01% | 7,806,848 |
| 2016-08-19 | 2016-08-17 | 7.458 | 981,457 | +1,663 | 0.01% | 7,319,790 |
| 2016-08-18 | 2016-08-16 | 7.368 | 979,794 | -76,747 | 0.01% | 7,218,992 |
| 2016-08-17 | 2016-08-15 | 7.338 | 1,056,541 | +33,918 | 0.01% | 7,752,680 |
| 2016-08-16 | 2016-08-12 | 7.533 | 1,022,623 | +47,551 | 0.01% | 7,703,693 |
| 2016-08-15 | 2016-08-11 | 7.473 | 975,072 | +74,219 | 0.01% | 7,286,832 |
| 2016-08-12 | 2016-08-10 | 7.503 | 900,853 | +20,949 | 0.01% | 6,759,276 |
| 2016-08-11 | 2016-08-09 | 7.473 | 879,904 | -27,932 | 0.01% | 6,575,630 |
| 2016-08-10 | 2016-08-08 | 7.248 | 907,836 | -22,745 | 0.01% | 6,579,610 |
| 2016-08-09 | 2016-08-05 | 7.157 | 930,581 | +32,255 | 0.01% | 6,660,500 |
| 2016-08-08 | 2016-08-04 | 6.932 | 898,326 | +75,750 | 0.01% | 6,227,025 |
| 2016-08-05 | 2016-08-03 | 7.142 | 822,576 | -93,373 | 0.01% | 5,875,101 |
| 2016-08-04 | 2016-08-01 | 7.368 | 915,949 | -63,313 | 0.01% | 6,748,590 |
| 2016-08-03 | 2016-07-29 | 7.142 | 979,262 | +159,612 | 0.01% | 6,994,202 |
| 2016-08-01 | 2016-07-28 | 7.383 | 819,650 | -198,518 | 0.01% | 6,051,397 |
| 2016-07-29 | 2016-07-27 | 7.714 | 1,018,168 | +42,564 | 0.01% | 7,853,848 |
| 2016-07-28 | 2016-07-26 | 7.699 | 975,604 | +173,740 | 0.01% | 7,510,852 |
| 2016-07-27 | 2016-07-25 | 7.578 | 801,864 | -132,611 | 0.01% | 6,076,828 |
| 2016-07-26 | 2016-07-22 | 7.639 | 934,475 | +135,670 | 0.01% | 7,138,009 |
| 2016-07-25 | 2016-07-21 | 7.623 | 798,805 | -163,868 | 0.01% | 6,089,679 |
| 2016-07-22 | 2016-07-20 | 7.774 | 962,673 | +24,607 | 0.01% | 7,483,677 |
| 2016-07-21 | 2016-07-19 | 7.729 | 938,066 | +69,165 | 0.01% | 7,250,070 |
| 2016-07-20 | 2016-07-18 | 7.804 | 868,901 | -15,695 | 0.01% | 6,780,838 |
| 2016-07-19 | 2016-07-15 | 7.939 | 884,596 | +89,781 | 0.01% | 7,023,031 |
| 2016-07-18 | 2016-07-14 | 7.954 | 794,815 | +67 | 0.01% | 6,322,188 |
| 2016-07-15 | 2016-07-13 | 7.879 | 794,748 | -17,204 | 0.01% | 6,261,904 |
| 2016-07-14 | 2016-07-12 | 7.909 | 811,952 | +12,304 | 0.01% | 6,421,874 |
| 2016-07-13 | 2016-07-11 | 7.714 | 799,648 | -998 | 0.01% | 6,168,249 |
| 2016-07-12 | 2016-07-08 | 7.669 | 800,646 | +2,261 | 0.01% | 6,139,831 |
| 2016-07-11 | 2016-07-07 | 7.789 | 798,385 | +1,464 | 0.01% | 6,218,531 |
| 2016-07-08 | 2016-07-06 | 7.744 | 796,921 | -10,907 | 0.01% | 6,171,180 |
| 2016-07-07 | 2016-07-05 | 7.894 | 807,828 | -16,294 | 0.01% | 6,377,110 |
| 2016-07-06 | 2016-07-04 | 8.315 | 824,122 | -49,413 | 0.01% | 6,852,710 |
| 2016-07-05 | 2016-06-30 | 8.270 | 873,535 | +90,048 | 0.01% | 7,224,182 |
| 2016-07-04 | 2016-06-29 | 8.270 | 783,487 | -30,127 | 0.01% | 6,479,480 |
| 2016-06-30 | 2016-06-28 | 8.029 | 813,614 | -35,048 | 0.01% | 6,532,890 |
| 2016-06-29 | 2016-06-27 | 7.864 | 848,662 | +26,136 | 0.01% | 6,673,937 |
| 2016-06-28 | 2016-06-24 | 7.909 | 822,526 | +12,769 | 0.01% | 6,505,506 |
| 2016-06-27 | 2016-06-23 | 7.924 | 809,757 | +10,707 | 0.01% | 6,416,689 |
| 2016-06-24 | 2016-06-22 | 7.969 | 799,050 | -25,338 | 0.01% | 6,367,889 |
| 2016-06-23 | 2016-06-21 | 7.894 | 824,388 | -24,806 | 0.01% | 6,507,837 |
| 2016-06-22 | 2016-06-20 | 7.894 | 849,194 | -77,146 | 0.01% | 6,703,659 |
| 2016-06-21 | 2016-06-17 | 7.849 | 926,340 | +156,087 | 0.01% | 7,270,874 |
| 2016-06-20 | 2016-06-16 | 7.819 | 770,253 | -50,876 | 0.01% | 6,022,578 |
| 2016-06-17 | 2016-06-15 | 8.075 | 821,129 | +6,650 | 0.01% | 6,630,272 |
| 2016-06-16 | 2016-06-14 | 7.984 | 814,479 | +46,354 | 0.01% | 6,503,095 |
| 2016-06-15 | 2016-06-13 | 7.969 | 768,125 | +4,257 | 0.01% | 6,121,438 |
| 2016-06-14 | 2016-06-10 | 8.255 | 763,868 | -14,632 | 0.01% | 6,305,744 |
| 2016-06-13 | 2016-06-08 | 8.390 | 778,500 | +35,115 | 0.01% | 6,531,885 |
| 2016-06-10 | 2016-06-07 | 8.345 | 743,385 | -36,445 | 0.01% | 6,203,724 |
| 2016-06-08 | 2016-06-06 | 8.255 | 779,830 | -14,564 | 0.01% | 6,437,511 |
| 2016-06-07 | 2016-06-03 | 8.330 | 794,394 | -20,218 | 0.01% | 6,617,461 |
| 2016-06-06 | 2016-06-02 | 8.285 | 814,612 | -11,372 | 0.01% | 6,749,135 |
| 2016-06-03 | 2016-06-01 | 8.285 | 825,984 | +49,879 | 0.01% | 6,843,353 |
| 2016-06-02 | 2016-05-31 | 8.270 | 776,105 | -210,688 | 0.01% | 6,418,431 |
| 2016-06-01 | 2016-05-30 | 8.240 | 986,793 | +132,345 | 0.01% | 8,131,156 |
| 2016-05-31 | 2016-05-27 | 8.225 | 854,448 | +73,089 | 0.01% | 7,027,788 |
| 2016-05-30 | 2016-05-26 | 8.481 | 781,359 | +4,389 | 0.01% | 6,626,366 |
| 2016-05-27 | 2016-05-25 | 8.225 | 776,970 | -95,435 | 0.01% | 6,390,536 |
| 2016-05-26 | 2016-05-24 | 8.105 | 872,405 | +81,802 | 0.01% | 7,070,540 |
| 2016-05-25 | 2016-05-23 | 8.105 | 790,603 | -276,063 | 0.01% | 6,407,563 |
| 2016-05-24 | 2016-05-20 | 8.240 | 1,066,666 | +196,190 | 0.01% | 8,789,308 |
| 2016-05-23 | 2016-05-19 | 8.120 | 870,476 | +8,579 | 0.01% | 7,067,995 |
| 2016-05-20 | 2016-05-18 | 8.330 | 861,897 | -36,644 | 0.01% | 7,179,775 |
| 2016-05-19 | 2016-05-17 | 8.526 | 898,541 | -41,300 | 0.01% | 7,660,668 |
| 2016-05-18 | 2016-05-16 | 8.646 | 939,841 | +59,256 | 0.01% | 8,125,834 |
| 2016-05-17 | 2016-05-13 | 8.270 | 880,585 | -864 | 0.01% | 7,282,486 |
| 2016-05-16 | 2016-05-12 | 8.270 | 881,449 | -1,995 | 0.01% | 7,289,631 |
| 2016-05-13 | 2016-05-11 | 8.285 | 883,444 | -37,642 | 0.01% | 7,319,414 |
| 2016-05-12 | 2016-05-10 | 8.616 | 921,086 | -232,568 | 0.01% | 7,935,979 |
| 2016-05-11 | 2016-05-09 | 9.005 | 1,153,654 | +37,309 | 0.01% | 10,388,392 |
| 2016-05-10 | 2016-05-06 | 8.867 | 1,116,345 | +16,815 | 0.01% | 9,898,830 |
| 2016-05-09 | 2016-05-05 | 9.234 | 1,099,530 | +27,472 | 0.01% | 10,153,166 |
| 2016-05-06 | 2016-05-04 | 9.234 | 1,072,058 | +65,671 | 0.01% | 9,899,487 |
| 2016-05-05 | 2016-05-03 | 9.158 | 1,006,387 | -27,341 | 0.01% | 9,216,145 |
| 2016-05-04 | 2016-04-29 | 9.142 | 1,033,728 | -76,202 | 0.01% | 9,450,720 |
| 2016-05-03 | 2016-04-28 | 9.433 | 1,109,930 | +34,013 | 0.01% | 10,469,796 |
| 2016-04-29 | 2016-04-27 | 9.525 | 1,075,917 | -38,003 | 0.01% | 10,247,650 |
| 2016-04-28 | 2016-04-26 | 9.876 | 1,113,920 | +20,277 | 0.01% | 11,001,299 |
| 2016-04-27 | 2016-04-25 | 9.907 | 1,093,643 | +208,134 | 0.01% | 10,834,479 |
| 2016-04-26 | 2016-04-22 | 9.922 | 885,509 | +27,472 | 0.01% | 8,786,080 |
| 2016-04-25 | 2016-04-21 | 10.090 | 858,037 | -32,378 | 0.01% | 8,657,797 |
| 2016-04-22 | 2016-04-20 | 9.784 | 890,415 | +5,821 | 0.01% | 8,712,241 |
| 2016-04-21 | 2016-04-19 | 10.090 | 884,594 | +21,585 | 0.01% | 8,925,764 |
| 2016-04-20 | 2016-04-18 | 9.846 | 863,009 | -19,688 | 0.01% | 8,496,864 |
| 2016-04-19 | 2016-04-15 | 9.983 | 882,697 | -16,483 | 0.01% | 8,812,158 |
| 2016-04-18 | 2016-04-14 | 9.769 | 899,180 | +33,359 | 0.01% | 8,784,255 |
| 2016-04-15 | 2016-04-13 | 10.136 | 865,821 | -67,372 | 0.01% | 8,776,050 |
| 2016-04-14 | 2016-04-12 | 9.693 | 933,193 | +87,649 | 0.01% | 9,045,200 |
| 2016-04-13 | 2016-04-11 | 9.479 | 845,544 | +1,504 | 0.01% | 8,014,665 |
| 2016-04-12 | 2016-04-08 | 9.387 | 844,040 | +14,521 | 0.01% | 7,922,985 |
| 2016-04-11 | 2016-04-07 | 9.234 | 829,519 | -4,578 | 0.01% | 7,659,858 |
| 2016-04-08 | 2016-04-06 | 9.173 | 834,097 | +15,044 | 0.01% | 7,651,124 |
| 2016-04-07 | 2016-04-05 | 8.913 | 819,053 | +45,721 | 0.01% | 7,300,255 |
| 2016-04-06 | 2016-04-01 | 8.607 | 773,332 | -6,148 | 0.01% | 6,656,284 |
| 2016-04-05 | 2016-03-31 | 8.791 | 779,480 | -368,453 | 0.01% | 6,852,204 |
| 2016-04-01 | 2016-03-30 | 8.882 | 1,147,933 | +239,399 | 0.01% | 10,196,477 |
| 2016-03-31 | 2016-03-29 | 8.286 | 908,534 | +102,694 | 0.01% | 7,528,317 |
| 2016-03-30 | 2016-03-24 | 8.347 | 805,840 | -43,694 | 0.01% | 6,726,651 |
| 2016-03-29 | 2016-03-23 | 8.409 | 849,534 | +5,102 | 0.01% | 7,143,333 |
| 2016-03-24 | 2016-03-22 | 8.485 | 844,432 | +51,019 | 0.01% | 7,164,982 |
| 2016-03-23 | 2016-03-21 | 8.500 | 793,413 | -9,157 | 0.01% | 6,744,217 |
| 2016-03-22 | 2016-03-18 | 8.454 | 802,570 | +48,534 | 0.01% | 6,785,245 |
| 2016-03-21 | 2016-03-17 | 8.302 | 754,036 | +14,717 | 0.01% | 6,259,640 |
| 2016-03-18 | 2016-03-16 | 8.286 | 739,319 | +13,279 | 0.01% | 6,126,164 |
| 2016-03-17 | 2016-03-15 | 8.302 | 726,040 | -7,850 | 0.01% | 6,027,231 |
| 2016-03-16 | 2016-03-14 | 8.684 | 733,890 | -19,099 | 0.01% | 6,372,895 |
| 2016-03-15 | 2016-03-11 | 8.638 | 752,989 | +25,379 | 0.01% | 6,504,210 |
| 2016-03-14 | 2016-03-10 | 8.607 | 727,610 | -6,999 | 0.01% | 6,262,742 |
| 2016-03-11 | 2016-03-09 | 8.516 | 734,609 | -98,573 | 0.01% | 6,255,599 |
| 2016-03-10 | 2016-03-08 | 8.944 | 833,182 | +20,474 | 0.01% | 7,451,663 |
| 2016-03-09 | 2016-03-07 | 8.730 | 812,708 | -24,856 | 0.01% | 7,094,603 |
| 2016-03-08 | 2016-03-04 | 8.500 | 837,564 | +112,047 | 0.01% | 7,119,512 |
| 2016-03-07 | 2016-03-03 | 8.332 | 725,517 | +1,700 | 0.01% | 6,045,073 |
| 2016-03-04 | 2016-03-02 | 8.302 | 723,817 | -29,434 | 0.01% | 6,008,777 |
| 2016-03-03 | 2016-03-01 | 8.087 | 753,251 | -46,637 | 0.01% | 6,091,901 |
| 2016-03-02 | 2016-02-29 | 7.873 | 799,888 | -363,548 | 0.01% | 6,297,873 |
| 2016-03-01 | 2016-02-26 | 8.118 | 1,163,436 | +417,969 | 0.01% | 9,444,837 |
| 2016-02-29 | 2016-02-25 | 7.736 | 745,467 | -7,391 | 0.01% | 5,766,820 |
| 2016-02-26 | 2016-02-24 | 7.858 | 752,858 | -141,940 | 0.01% | 5,916,075 |
| 2016-02-25 | 2016-02-23 | 7.950 | 894,798 | +47,292 | 0.01% | 7,113,540 |
| 2016-02-24 | 2016-02-22 | 8.378 | 847,506 | +91,377 | 0.01% | 7,100,367 |
| 2016-02-23 | 2016-02-19 | 8.409 | 756,129 | -107,926 | 0.01% | 6,357,934 |
| 2016-02-22 | 2016-02-18 | 8.225 | 864,055 | +43,367 | 0.01% | 7,106,915 |
| 2016-02-19 | 2016-02-17 | 8.179 | 820,688 | -12,755 | 0.01% | 6,712,578 |
| 2016-02-18 | 2016-02-16 | 8.103 | 833,443 | -46,572 | 0.01% | 6,753,194 |
| 2016-02-17 | 2016-02-15 | 8.363 | 880,015 | +34,798 | 0.01% | 7,359,272 |
| 2016-02-16 | 2016-02-12 | 8.302 | 845,217 | +36,826 | 0.01% | 7,016,580 |
| 2016-02-15 | 2016-02-11 | 8.194 | 808,391 | +7,980 | 0.01% | 6,624,357 |
| 2016-02-12 | 2016-02-05 | 8.225 | 800,411 | -34,241 | 0.01% | 6,583,438 |
| 2016-02-11 | 2016-02-04 | 8.393 | 834,652 | +31,985 | 0.01% | 7,005,437 |
| 2016-02-05 | 2016-02-03 | 8.194 | 802,667 | -5,036 | 0.01% | 6,577,451 |
| 2016-02-04 | 2016-02-02 | 8.240 | 807,703 | +15,175 | 0.01% | 6,655,764 |
| 2016-02-03 | 2016-02-01 | 7.965 | 792,528 | -43,236 | 0.01% | 6,312,622 |
| 2016-02-02 | 2016-01-29 | 7.766 | 835,764 | -160,973 | 0.01% | 6,490,899 |
| 2016-02-01 | 2016-01-28 | 7.858 | 996,737 | +287,802 | 0.01% | 7,832,514 |
| 2016-01-29 | 2016-01-27 | 7.766 | 708,935 | -18,641 | 0.01% | 5,505,891 |
| 2016-01-28 | 2016-01-26 | 7.461 | 727,576 | -50,693 | 0.01% | 5,428,198 |
| 2016-01-27 | 2016-01-25 | 7.583 | 778,269 | -18,969 | 0.01% | 5,901,588 |
| 2016-01-26 | 2016-01-22 | 7.507 | 797,238 | -144,948 | 0.01% | 5,984,487 |
| 2016-01-25 | 2016-01-21 | 7.491 | 942,186 | +226,449 | 0.01% | 7,058,139 |
| 2016-01-22 | 2016-01-20 | 7.568 | 715,737 | -75,418 | 0.01% | 5,416,467 |
| 2016-01-21 | 2016-01-19 | 7.583 | 791,155 | +145,864 | 0.01% | 5,999,302 |
| 2016-01-20 | 2016-01-18 | 7.476 | 645,291 | -62,793 | 0.01% | 4,824,162 |
| 2016-01-19 | 2016-01-15 | 7.323 | 708,084 | +11,512 | 0.01% | 5,185,346 |
| 2016-01-18 | 2016-01-14 | 7.507 | 696,572 | +83,659 | 0.01% | 5,228,835 |
| 2016-01-15 | 2016-01-13 | 7.843 | 612,913 | -61,485 | 0.01% | 4,806,995 |
| 2016-01-14 | 2016-01-12 | 7.889 | 674,398 | +5,887 | 0.01% | 5,320,145 |
| 2016-01-13 | 2016-01-11 | 8.026 | 668,511 | -51,216 | 0.01% | 5,365,687 |
| 2016-01-12 | 2016-01-08 | 8.072 | 719,727 | -51,674 | 0.01% | 5,809,773 |
| 2016-01-11 | 2016-01-07 | 8.409 | 771,401 | +42,517 | 0.01% | 6,486,349 |
| 2016-01-08 | 2016-01-06 | 8.577 | 728,884 | -3,271 | 0.01% | 6,251,421 |
| 2016-01-07 | 2016-01-05 | 8.577 | 732,155 | -43,955 | 0.01% | 6,279,475 |
| 2016-01-06 | 2016-01-04 | 8.485 | 776,110 | +99,423 | 0.01% | 6,585,272 |
| 2016-01-05 | 2015-12-31 | 8.821 | 676,687 | -128,334 | 0.01% | 5,969,268 |
| 2016-01-04 | 2015-12-29 | 8.837 | 805,021 | -403,906 | 0.01% | 7,113,650 |
| 2015-12-30 | 2015-12-28 | 8.760 | 1,208,927 | -188,380 | 0.01% | 10,590,395 |
| 2015-12-29 | 2015-12-24 | 8.791 | 1,397,307 | +663,255 | 0.02% | 12,283,359 |
| 2015-12-28 | 2015-12-22 | 8.516 | 734,052 | -3,270 | 0.01% | 6,250,856 |
| 2015-12-23 | 2015-12-21 | 8.516 | 737,322 | +22,631 | 0.01% | 6,278,702 |
| 2015-12-22 | 2015-12-18 | 8.500 | 714,691 | +18,511 | 0.01% | 6,075,060 |
| 2015-12-21 | 2015-12-17 | 8.699 | 696,180 | -5,036 | 0.01% | 6,056,075 |
| 2015-12-18 | 2015-12-16 | 8.684 | 701,216 | +17,595 | 0.01% | 6,089,163 |
| 2015-12-17 | 2015-12-15 | 8.623 | 683,621 | -177,195 | 0.01% | 5,894,568 |
| 2015-12-16 | 2015-12-14 | 8.623 | 860,816 | +82,416 | 0.01% | 7,422,443 |
| 2015-12-15 | 2015-12-11 | 8.714 | 778,400 | +15,241 | 0.01% | 6,783,208 |
| 2015-12-14 | 2015-12-10 | 8.653 | 763,159 | +46,441 | 0.01% | 6,603,724 |
| 2015-12-11 | 2015-12-09 | 8.745 | 716,718 | +30,088 | 0.01% | 6,267,608 |
| 2015-12-10 | 2015-12-08 | 8.852 | 686,630 | -7,326 | 0.01% | 6,077,973 |
| 2015-12-09 | 2015-12-07 | 9.158 | 693,956 | -2,681 | 0.01% | 6,355,010 |
| 2015-12-08 | 2015-12-04 | 9.280 | 696,637 | -2,486 | 0.01% | 6,464,764 |
| 2015-12-07 | 2015-12-03 | 9.326 | 699,123 | -130,165 | 0.01% | 6,519,899 |
| 2015-12-04 | 2015-12-02 | 9.311 | 829,288 | +22,435 | 0.01% | 7,721,117 |
| 2015-12-03 | 2015-12-01 | 9.494 | 806,853 | +132,389 | 0.01% | 7,660,259 |
| 2015-12-02 | 2015-11-30 | 9.311 | 674,464 | +14,260 | 0.01% | 6,279,622 |
| 2015-12-01 | 2015-11-27 | 9.402 | 660,204 | -15,110 | 0.01% | 6,207,414 |
| 2015-11-30 | 2015-11-26 | 9.586 | 675,314 | -26,164 | 0.01% | 6,473,375 |
| 2015-11-27 | 2015-11-25 | 9.525 | 701,478 | +45,133 | 0.01% | 6,681,278 |
| 2015-11-26 | 2015-11-24 | 9.754 | 656,345 | -102,039 | 0.01% | 6,401,921 |
| 2015-11-25 | 2015-11-23 | 9.769 | 758,384 | +68,680 | 0.01% | 7,408,793 |
| 2015-11-24 | 2015-11-20 | 9.769 | 689,704 | +5,821 | 0.01% | 6,737,846 |
| 2015-11-23 | 2015-11-19 | 9.647 | 683,883 | -65 | 0.01% | 6,597,336 |
| 2015-11-20 | 2015-11-18 | 9.632 | 683,948 | -58,215 | 0.01% | 6,587,507 |
| 2015-11-19 | 2015-11-17 | 9.647 | 742,163 | +41,797 | 0.01% | 7,159,556 |
| 2015-11-18 | 2015-11-16 | 9.570 | 700,366 | -65,671 | 0.01% | 6,702,809 |
| 2015-11-17 | 2015-11-13 | 9.830 | 766,037 | -370,874 | 0.01% | 7,530,402 |
| 2015-11-16 | 2015-11-12 | 9.922 | 1,136,911 | +442,170 | 0.01% | 11,280,507 |
| 2015-11-13 | 2015-11-11 | 9.570 | 694,741 | +22,305 | 0.01% | 6,648,975 |
| 2015-11-12 | 2015-11-10 | 9.525 | 672,436 | +32,574 | 0.01% | 6,404,666 |
| 2015-11-11 | 2015-11-09 | 9.525 | 639,862 | -3,794 | 0.01% | 6,094,412 |
| 2015-11-10 | 2015-11-06 | 9.525 | 643,656 | -87,714 | 0.01% | 6,130,548 |
| 2015-11-09 | 2015-11-05 | 9.509 | 731,370 | -319,200 | 0.01% | 6,954,805 |
| 2015-11-06 | 2015-11-04 | 9.677 | 1,050,570 | +136,053 | 0.01% | 10,166,844 |
| 2015-11-05 | 2015-11-03 | 9.616 | 914,517 | +182,493 | 0.01% | 8,794,272 |
| 2015-11-04 | 2015-11-02 | 9.632 | 732,024 | -28,780 | 0.01% | 7,050,555 |
| 2015-11-03 | 2015-10-30 | 9.876 | 760,804 | +125,586 | 0.01% | 7,513,854 |
| 2015-11-02 | 2015-10-29 | 9.815 | 635,218 | -378,068 | 0.01% | 6,234,696 |
| 2015-10-30 | 2015-10-28 | 9.784 | 1,013,286 | -50,366 | 0.01% | 9,914,469 |
| 2015-10-29 | 2015-10-27 | 9.953 | 1,063,652 | +116,430 | 0.01% | 10,586,149 |
| 2015-10-28 | 2015-10-26 | 9.754 | 947,222 | -130,820 | 0.01% | 9,239,105 |
| 2015-10-27 | 2015-10-23 | 9.739 | 1,078,042 | -53,636 | 0.01% | 10,498,628 |
| 2015-10-26 | 2015-10-22 | 9.555 | 1,131,678 | +211,928 | 0.01% | 10,813,352 |
| 2015-10-23 | 2015-10-20 | 9.525 | 919,750 | -46,441 | 0.01% | 8,760,226 |
| 2015-10-22 | 2015-10-19 | 9.525 | 966,191 | -420,585 | 0.01% | 9,202,556 |
| 2015-10-20 | 2015-10-16 | 9.509 | 1,386,776 | -210,031 | 0.02% | 13,187,247 |
| 2015-10-19 | 2015-10-15 | 9.662 | 1,596,807 | +465,456 | 0.02% | 15,428,616 |
| 2015-10-16 | 2015-10-14 | 9.739 | 1,131,351 | +71,297 | 0.01% | 11,017,784 |
| 2015-10-15 | 2015-10-13 | 9.815 | 1,060,054 | +133,436 | 0.01% | 10,404,482 |
| 2015-10-14 | 2015-10-12 | 9.907 | 926,618 | +268,180 | 0.01% | 9,179,799 |
| 2015-10-13 | 2015-10-09 | 9.953 | 658,438 | -79,081 | 0.01% | 6,553,199 |
| 2015-10-12 | 2015-10-08 | 9.876 | 737,519 | -127,287 | 0.01% | 7,283,887 |
| 2015-10-09 | 2015-10-07 | 9.983 | 864,806 | +50,693 | 0.01% | 8,633,548 |
| 2015-10-08 | 2015-10-06 | 9.891 | 814,113 | -98,769 | 0.01% | 8,052,791 |
| 2015-10-07 | 2015-10-05 | 9.968 | 912,882 | +127,549 | 0.01% | 9,099,545 |
| 2015-10-06 | 2015-10-02 | 10.014 | 785,333 | +192,305 | 0.01% | 7,864,165 |
| 2015-10-05 | 2015-09-30 | 9.723 | 593,028 | +36,694 | 0.01% | 5,766,201 |
| 2015-10-02 | 2015-09-29 | 9.662 | 556,334 | -19,295 | 0.01% | 5,375,392 |
| 2015-09-30 | 2015-09-25 | 9.999 | 575,629 | -45,133 | 0.01% | 5,755,431 |
| 2015-09-29 | 2015-09-24 | 9.876 | 620,762 | +81,762 | 0.01% | 6,130,771 |
| 2015-09-25 | 2015-09-23 | 9.937 | 539,000 | -121,728 | 0.01% | 5,356,234 |
| 2015-09-24 | 2015-09-22 | 10.075 | 660,728 | +104,656 | 0.01% | 6,656,801 |
| 2015-09-23 | 2015-09-21 | 9.953 | 556,072 | -100,731 | 0.01% | 5,534,386 |
| 2015-09-22 | 2015-09-18 | 10.121 | 656,803 | +110,543 | 0.01% | 6,647,381 |
| 2015-09-21 | 2015-09-17 | 10.182 | 546,260 | -349,289 | 0.01% | 5,562,001 |
| 2015-09-18 | 2015-09-16 | 10.243 | 895,549 | +130,166 | 0.01% | 9,173,216 |
| 2015-09-17 | 2015-09-15 | 10.106 | 765,383 | +41,862 | 0.01% | 7,734,598 |
| 2015-09-16 | 2015-09-14 | 10.029 | 723,521 | -49,057 | 0.01% | 7,256,253 |
| 2015-09-14 | 2015-09-10 | 10.439 | 772,578 | -263,402 | 0.01% | 8,065,259 |
| 2015-09-11 | 2015-09-09 | 10.516 | 1,035,980 | +300,051 | 0.01% | 10,894,778 |
| 2015-09-10 | 2015-09-08 | 10.362 | 735,929 | +22,082 | 0.01% | 7,626,008 |
| 2015-09-09 | 2015-09-07 | 10.024 | 713,847 | -23,835 | 0.01% | 7,155,375 |
| 2015-09-08 | 2015-09-04 | 9.839 | 737,682 | -22,082 | 0.01% | 7,257,990 |
| 2015-09-07 | 2015-09-02 | 9.731 | 759,764 | +3,897 | 0.01% | 7,393,364 |
| 2015-09-04 | 2015-09-01 | 9.608 | 755,867 | -83,131 | 0.01% | 7,262,335 |
| 2015-09-02 | 2015-08-31 | 9.623 | 838,998 | -62,349 | 0.01% | 8,073,972 |
| 2015-09-01 | 2015-08-28 | 9.854 | 901,347 | +206,529 | 0.01% | 8,882,154 |
| 2015-08-31 | 2015-08-27 | 9.931 | 694,818 | +146,909 | 0.01% | 6,900,445 |
| 2015-08-28 | 2015-08-26 | 9.608 | 547,909 | +7,014 | 0.01% | 5,264,284 |
| 2015-08-27 | 2015-08-25 | 10.070 | 540,895 | -25,134 | 0.01% | 5,446,745 |
| 2015-08-26 | 2015-08-24 | 10.316 | 566,029 | -81,053 | 0.01% | 5,839,286 |
| 2015-08-25 | 2015-08-21 | 10.640 | 647,082 | +66,894 | 0.01% | 6,884,678 |
| 2015-08-24 | 2015-08-20 | 10.763 | 580,188 | +16,821 | 0.01% | 6,244,422 |
| 2015-08-21 | 2015-08-19 | 10.994 | 563,367 | -1,299 | 0.01% | 6,193,497 |
| 2015-08-20 | 2015-08-18 | 11.086 | 564,666 | -73,843 | 0.01% | 6,259,944 |
| 2015-08-19 | 2015-08-17 | 11.332 | 638,509 | +88,391 | 0.01% | 7,235,876 |
| 2015-08-18 | 2015-08-14 | 11.194 | 550,118 | -9,936 | 0.01% | 6,157,956 |
| 2015-08-17 | 2015-08-13 | 11.717 | 560,054 | +28,576 | 0.01% | 6,562,372 |
| 2015-08-14 | 2015-08-12 | 11.610 | 531,478 | -54,035 | 0.01% | 6,170,252 |
| 2015-08-13 | 2015-08-11 | 11.810 | 585,513 | -11,431 | 0.01% | 6,914,777 |
| 2015-08-12 | 2015-08-10 | 11.671 | 596,944 | +13,899 | 0.01% | 6,967,053 |
| 2015-08-11 | 2015-08-07 | 11.640 | 583,045 | -27,927 | 0.01% | 6,786,880 |
| 2015-08-10 | 2015-08-06 | 11.794 | 610,972 | +51,307 | 0.01% | 7,206,035 |
| 2015-08-07 | 2015-08-05 | 12.025 | 559,665 | -18,185 | 0.01% | 6,730,161 |
| 2015-08-06 | 2015-08-04 | 12.010 | 577,850 | +16,627 | 0.01% | 6,939,945 |
| 2015-08-04 | 2015-07-31 | 12.364 | 561,223 | +40,266 | 0.01% | 6,939,007 |
| 2015-08-03 | 2015-07-30 | 12.379 | 520,957 | -93,522 | 0.01% | 6,449,176 |
| 2015-07-31 | 2015-07-29 | 12.410 | 614,479 | +29,225 | 0.01% | 7,625,852 |
| 2015-07-30 | 2015-07-28 | 12.503 | 585,254 | -56,503 | 0.01% | 7,317,230 |
| 2015-07-29 | 2015-07-27 | 12.318 | 641,757 | -14,937 | 0.01% | 7,905,091 |
| 2015-07-28 | 2015-07-24 | 12.610 | 656,694 | +41,305 | 0.01% | 8,281,199 |
| 2015-07-27 | 2015-07-23 | 12.888 | 615,389 | -8,637 | 0.01% | 7,930,882 |
| 2015-07-24 | 2015-07-22 | 12.857 | 624,026 | -5,001 | 0.01% | 8,022,975 |
| 2015-07-23 | 2015-07-21 | 12.903 | 629,027 | -24,420 | 0.01% | 8,116,328 |
| 2015-07-22 | 2015-07-20 | 12.918 | 653,447 | -39,228 | 0.01% | 8,441,481 |
| 2015-07-21 | 2015-07-17 | 12.934 | 692,675 | -3,896 | 0.01% | 8,958,908 |
| 2015-07-20 | 2015-07-16 | 12.703 | 696,571 | +17,081 | 0.01% | 8,848,418 |
| 2015-07-17 | 2015-07-15 | 12.703 | 679,490 | +42,604 | 0.01% | 8,631,441 |
| 2015-07-16 | 2015-07-14 | 12.749 | 636,886 | -28,576 | 0.01% | 8,119,669 |
| 2015-07-15 | 2015-07-13 | 12.580 | 665,462 | +30,265 | 0.01% | 8,371,275 |
| 2015-07-14 | 2015-07-10 | 12.410 | 635,197 | -6,884 | 0.01% | 7,882,968 |
| 2015-07-13 | 2015-07-09 | 12.672 | 642,081 | +113,461 | 0.01% | 8,136,469 |
| 2015-07-10 | 2015-07-08 | 11.671 | 528,620 | +2,208 | 0.01% | 6,169,630 |
| 2015-07-09 | 2015-07-07 | 12.410 | 526,412 | -47,281 | 0.01% | 6,532,917 |
| 2015-07-08 | 2015-07-06 | 12.456 | 573,693 | -31,889 | 0.01% | 7,146,187 |
| 2015-07-07 | 2015-07-03 | 12.503 | 605,582 | -70,791 | 0.01% | 7,571,384 |
| 2015-07-06 | 2015-07-02 | 12.610 | 676,373 | -28,576 | 0.01% | 8,529,360 |
| 2015-07-03 | 2015-06-30 | 12.626 | 704,949 | +164,314 | 0.01% | 8,900,571 |
| 2015-07-02 | 2015-06-29 | 12.595 | 540,635 | -27,797 | 0.01% | 6,809,320 |
| 2015-06-30 | 2015-06-26 | 12.764 | 568,432 | -96,056 | 0.01% | 7,255,700 |
| 2015-06-29 | 2015-06-25 | 13.057 | 664,488 | -19,484 | 0.01% | 8,676,195 |
| 2015-06-26 | 2015-06-24 | 13.396 | 683,972 | -155,221 | 0.01% | 9,162,287 |
| 2015-06-25 | 2015-06-23 | 13.288 | 839,193 | +67,544 | 0.01% | 11,151,132 |
| 2015-06-24 | 2015-06-22 | 13.042 | 771,649 | -27,927 | 0.01% | 10,063,510 |
| 2015-06-23 | 2015-06-19 | 12.918 | 799,576 | +81,183 | 0.01% | 10,329,231 |
| 2015-06-22 | 2015-06-18 | 12.718 | 718,393 | -12,340 | 0.01% | 9,136,680 |
| 2015-06-19 | 2015-06-17 | 12.872 | 730,733 | -212,179 | 0.01% | 9,406,137 |
| 2015-06-18 | 2015-06-16 | 12.518 | 942,912 | +56,503 | 0.01% | 11,803,424 |
| 2015-06-17 | 2015-06-15 | 12.518 | 886,409 | -176,004 | 0.01% | 11,096,116 |
| 2015-06-16 | 2015-06-12 | 12.610 | 1,062,413 | +190,942 | 0.01% | 13,397,494 |
| 2015-06-15 | 2015-06-11 | 12.503 | 871,471 | +223,414 | 0.01% | 10,895,703 |
| 2015-06-12 | 2015-06-10 | 12.503 | 648,057 | -18,379 | 0.01% | 8,102,435 |
| 2015-06-11 | 2015-06-09 | 12.487 | 666,436 | -20,458 | 0.01% | 8,321,960 |
| 2015-06-10 | 2015-06-08 | 12.426 | 686,894 | +39,617 | 0.01% | 8,535,118 |
| 2015-06-09 | 2015-06-05 | 12.934 | 647,277 | +5,585 | 0.01% | 8,371,740 |
| 2015-06-08 | 2015-06-04 | 13.242 | 641,692 | -31,823 | 0.01% | 8,497,113 |
| 2015-06-05 | 2015-06-03 | 13.242 | 673,515 | -263,032 | 0.01% | 8,918,504 |
| 2015-06-04 | 2015-06-02 | 13.273 | 936,547 | -5,196 | 0.01% | 12,430,344 |
| 2015-06-03 | 2015-06-01 | 13.365 | 941,743 | +296,479 | 0.01% | 12,586,310 |
| 2015-06-01 | 2015-05-28 | 13.519 | 645,264 | -36,110 | 0.01% | 8,723,249 |
| 2015-05-29 | 2015-05-27 | 13.565 | 681,374 | -240,885 | 0.01% | 9,242,890 |
| 2015-05-28 | 2015-05-26 | 13.396 | 922,259 | -37,669 | 0.01% | 12,354,309 |
| 2015-05-27 | 2015-05-22 | 13.303 | 959,928 | +242,899 | 0.01% | 12,770,229 |
| 2015-05-26 | 2015-05-21 | 12.811 | 717,029 | +21,107 | 0.01% | 9,185,575 |
| 2015-05-22 | 2015-05-20 | 12.841 | 695,922 | -1,364 | 0.01% | 8,936,612 |
| 2015-05-21 | 2015-05-19 | 12.841 | 697,286 | -131,516 | 0.01% | 8,954,128 |
| 2015-05-20 | 2015-05-18 | 13.011 | 828,802 | -320,184 | 0.01% | 10,783,352 |
| 2015-05-19 | 2015-05-15 | 12.811 | 1,148,986 | +135,088 | 0.01% | 14,719,205 |
| 2015-05-18 | 2015-05-14 | 12.564 | 1,013,898 | -14,289 | 0.01% | 12,738,865 |
| 2015-05-15 | 2015-05-13 | 12.610 | 1,028,187 | +146,129 | 0.01% | 12,965,889 |
| 2015-05-14 | 2015-05-12 | 12.687 | 882,058 | +137,037 | 0.01% | 11,191,045 |
| 2015-05-13 | 2015-05-11 | 13.033 | 745,021 | -84,430 | 0.01% | 9,710,230 |
| 2015-05-12 | 2015-05-08 | 13.080 | 829,451 | -28,604 | 0.01% | 10,849,396 |
| 2015-05-11 | 2015-05-07 | 13.594 | 858,055 | -23,761 | 0.01% | 11,664,467 |
| 2015-05-08 | 2015-05-06 | 13.688 | 881,816 | +18,623 | 0.01% | 12,069,864 |
| 2015-05-07 | 2015-05-05 | 13.579 | 863,193 | -642 | 0.01% | 11,720,872 |
| 2015-05-06 | 2015-05-04 | 13.361 | 863,835 | +44,954 | 0.01% | 11,541,270 |
| 2015-05-05 | 2015-04-30 | 13.252 | 818,881 | -101,081 | 0.01% | 10,851,403 |
| 2015-05-04 | 2015-04-29 | 13.485 | 919,962 | +295,408 | 0.01% | 12,405,758 |
| 2015-04-30 | 2015-04-28 | 13.501 | 624,554 | -34,101 | 0.01% | 8,431,884 |
| 2015-04-29 | 2015-04-27 | 13.625 | 658,655 | -10,275 | 0.01% | 8,974,320 |
| 2015-04-28 | 2015-04-24 | 13.750 | 668,930 | -41,100 | 0.01% | 9,197,651 |
| 2015-04-27 | 2015-04-23 | 13.843 | 710,030 | +113,090 | 0.01% | 9,829,105 |
| 2015-04-24 | 2015-04-22 | 13.205 | 596,940 | +12,266 | 0.01% | 7,882,465 |
| 2015-04-23 | 2015-04-21 | 13.096 | 584,674 | -20,293 | 0.01% | 7,656,765 |
| 2015-04-22 | 2015-04-20 | 12.956 | 604,967 | -7,964 | 0.01% | 7,837,734 |
| 2015-04-21 | 2015-04-17 | 13.096 | 612,931 | +3,854 | 0.01% | 8,026,812 |
| 2015-04-20 | 2015-04-16 | 13.314 | 609,077 | +32,045 | 0.01% | 8,109,122 |
| 2015-04-17 | 2015-04-15 | 12.956 | 577,032 | -5,780 | 0.01% | 7,475,819 |
| 2015-04-16 | 2015-04-14 | 13.454 | 582,812 | -11,302 | 0.01% | 7,841,114 |
| 2015-04-15 | 2015-04-13 | 14.108 | 594,114 | -1,221 | 0.01% | 8,381,727 |
| 2015-04-14 | 2015-04-10 | 13.983 | 595,335 | -8,476 | 0.01% | 8,324,790 |
| 2015-04-13 | 2015-04-09 | 14.295 | 603,811 | -73,852 | 0.01% | 8,631,360 |
| 2015-04-10 | 2015-04-08 | 14.451 | 677,663 | +1,926 | 0.01% | 9,792,583 |
| 2015-04-09 | 2015-04-02 | 13.968 | 675,737 | -13,486 | 0.01% | 9,438,558 |
| 2015-04-08 | 2015-04-01 | 13.267 | 689,223 | -12,266 | 0.01% | 9,143,972 |
| 2015-04-02 | 2015-03-31 | 12.815 | 701,489 | +1,927 | 0.01% | 8,989,928 |
| 2015-04-01 | 2015-03-30 | 12.971 | 699,562 | -182,575 | 0.01% | 9,074,166 |
| 2015-03-31 | 2015-03-27 | 12.582 | 882,137 | +57,155 | 0.01% | 11,098,976 |
| 2015-03-30 | 2015-03-26 | 12.504 | 824,982 | +107,246 | 0.01% | 10,315,625 |
| 2015-03-27 | 2015-03-25 | 12.317 | 717,736 | -642 | 0.01% | 8,840,498 |
| 2015-03-26 | 2015-03-24 | 12.286 | 718,378 | +38,467 | 0.01% | 8,826,033 |
| 2015-03-25 | 2015-03-23 | 12.457 | 679,911 | -136,594 | 0.01% | 8,469,886 |
| 2015-03-24 | 2015-03-20 | 12.426 | 816,505 | -323,536 | 0.01% | 10,146,056 |
| 2015-03-23 | 2015-03-19 | 12.348 | 1,140,041 | +444,974 | 0.01% | 14,077,618 |
| 2015-03-20 | 2015-03-18 | 12.177 | 695,067 | +24,403 | 0.01% | 8,463,869 |
| 2015-03-19 | 2015-03-17 | 12.426 | 670,664 | +25,110 | 0.01% | 8,333,807 |
| 2015-03-18 | 2015-03-16 | 12.442 | 645,554 | +8,991 | 0.01% | 8,031,837 |
| 2015-03-17 | 2015-03-13 | 12.457 | 636,563 | +642 | 0.01% | 7,929,885 |
| 2015-03-16 | 2015-03-12 | 12.411 | 635,921 | +642 | 0.01% | 7,892,181 |
| 2015-03-13 | 2015-03-11 | 12.535 | 635,279 | -33,715 | 0.01% | 7,963,352 |
| 2015-03-12 | 2015-03-10 | 12.566 | 668,994 | +1,285 | 0.01% | 8,406,811 |
| 2015-03-11 | 2015-03-09 | 12.738 | 667,709 | -8,285 | 0.01% | 8,505,034 |
| 2015-03-10 | 2015-03-06 | 12.847 | 675,994 | +46,366 | 0.01% | 8,684,250 |
| 2015-03-09 | 2015-03-05 | 12.753 | 629,628 | +127,925 | 0.01% | 8,029,777 |
| 2015-03-06 | 2015-03-04 | 13.142 | 501,703 | -153,034 | 0.01% | 6,593,632 |
| 2015-03-05 | 2015-03-03 | 13.127 | 654,737 | +208,712 | 0.01% | 8,594,685 |
| 2015-03-03 | 2015-02-27 | 13.314 | 446,025 | +37,953 | 0.01% | 5,938,282 |
| 2015-03-02 | 2015-02-26 | 13.625 | 408,072 | -26,972 | 0.00% | 5,560,072 |
| 2015-02-27 | 2015-02-25 | 13.547 | 435,044 | -1,284 | 0.01% | 5,893,699 |
| 2015-02-26 | 2015-02-24 | 13.843 | 436,328 | -12,844 | 0.01% | 6,040,187 |
| 2015-02-25 | 2015-02-23 | 14.030 | 449,172 | +15,413 | 0.01% | 6,301,922 |
| 2015-02-24 | 2015-02-18 | 14.015 | 433,759 | -104,677 | 0.01% | 6,078,922 |
| 2015-02-23 | 2015-02-16 | 14.108 | 538,436 | +57,797 | 0.01% | 7,596,225 |
| 2015-02-17 | 2015-02-13 | 13.937 | 480,639 | +33,394 | 0.01% | 6,698,500 |
| 2015-02-16 | 2015-02-12 | 13.750 | 447,245 | +43,733 | 0.01% | 6,149,527 |
| 2015-02-13 | 2015-02-11 | 13.516 | 403,512 | -5,780 | 0.00% | 5,453,957 |
| 2015-02-12 | 2015-02-10 | 13.594 | 409,292 | -19,265 | 0.00% | 5,563,948 |
| 2015-02-11 | 2015-02-09 | 13.345 | 428,557 | +8,798 | 0.01% | 5,719,064 |
| 2015-02-10 | 2015-02-06 | 13.812 | 419,759 | +17,981 | 0.00% | 5,797,746 |
| 2015-02-09 | 2015-02-05 | 13.906 | 401,778 | -4,495 | 0.00% | 5,586,929 |
| 2015-02-06 | 2015-02-04 | 13.812 | 406,273 | -60,238 | 0.00% | 5,611,476 |
| 2015-02-05 | 2015-02-03 | 14.046 | 466,511 | +642 | 0.01% | 6,552,454 |
| 2015-02-04 | 2015-02-02 | 14.139 | 465,869 | -4,495 | 0.01% | 6,586,962 |
| 2015-02-03 | 2015-01-30 | 14.513 | 470,364 | -16,055 | 0.01% | 6,826,302 |
| 2015-02-02 | 2015-01-29 | 14.342 | 486,419 | +71,476 | 0.01% | 6,975,987 |
| 2015-01-30 | 2015-01-28 | 14.264 | 414,943 | -3,211 | 0.00% | 5,918,606 |
| 2015-01-28 | 2015-01-26 | 14.279 | 418,154 | -174,676 | 0.00% | 5,970,918 |
| 2015-01-27 | 2015-01-23 | 14.233 | 592,830 | +190,731 | 0.01% | 8,437,463 |
| 2015-01-26 | 2015-01-22 | 14.622 | 402,099 | -85,412 | 0.00% | 5,879,415 |
| 2015-01-23 | 2015-01-21 | 15.634 | 487,511 | +12,844 | 0.01% | 7,621,732 |
| 2015-01-22 | 2015-01-20 | 15.291 | 474,667 | -113,347 | 0.01% | 7,258,319 |
| 2015-01-21 | 2015-01-19 | 15.369 | 588,014 | +128,439 | 0.01% | 9,037,334 |
| 2015-01-20 | 2015-01-16 | 15.151 | 459,575 | +59,017 | 0.01% | 6,963,134 |
| 2015-01-16 | 2015-01-14 | 15.229 | 400,558 | -30,632 | 0.00% | 6,100,140 |
| 2015-01-15 | 2015-01-13 | 15.556 | 431,190 | -643 | 0.01% | 6,707,639 |
| 2015-01-14 | 2015-01-12 | 15.572 | 431,833 | -1,926 | 0.01% | 6,724,366 |
| 2015-01-13 | 2015-01-09 | 15.665 | 433,759 | -39,623 | 0.01% | 6,794,883 |
| 2015-01-12 | 2015-01-08 | 15.665 | 473,382 | +642 | 0.01% | 7,415,582 |
| 2015-01-09 | 2015-01-07 | 15.572 | 472,740 | +42,384 | 0.01% | 7,361,357 |
| 2015-01-07 | 2015-01-05 | 15.525 | 430,356 | -15,605 | 0.01% | 6,681,263 |
| 2015-01-06 | 2015-01-02 | 15.634 | 445,961 | -12,844 | 0.01% | 6,972,140 |
| 2015-01-05 | 2014-12-31 | 15.914 | 458,805 | +23,055 | 0.01% | 7,301,542 |
| 2015-01-02 | 2014-12-29 | 15.883 | 435,750 | -3,853 | 0.01% | 6,921,068 |
| 2014-12-30 | 2014-12-24 | 15.665 | 439,603 | +3,211 | 0.01% | 6,886,430 |
| 2014-12-23 | 2014-12-19 | 15.385 | 436,392 | +3,917 | 0.01% | 6,713,813 |
| 2014-12-22 | 2014-12-18 | 15.245 | 432,475 | +12,009 | 0.01% | 6,592,942 |
| 2014-12-19 | 2014-12-17 | 15.042 | 420,466 | -55,549 | 0.00% | 6,324,753 |
| 2014-12-18 | 2014-12-16 | 15.136 | 476,015 | +23,119 | 0.01% | 7,204,808 |
| 2014-12-11 | 2014-12-09 | 15.883 | 452,896 | -25,688 | 0.01% | 7,193,400 |
| 2014-12-10 | 2014-12-08 | 15.977 | 478,584 | -32,752 | 0.01% | 7,646,119 |
| 2014-12-09 | 2014-12-05 | 16.008 | 511,336 | +26,972 | 0.01% | 8,185,308 |
| 2014-12-08 | 2014-12-04 | 15.883 | 484,364 | +20,550 | 0.01% | 7,693,209 |
| 2014-12-05 | 2014-12-03 | 15.977 | 463,814 | -1,926 | 0.01% | 7,410,146 |
| 2014-12-04 | 2014-12-02 | 15.852 | 465,740 | -73,146 | 0.01% | 7,382,898 |
| 2014-12-03 | 2014-12-01 | 15.509 | 538,886 | +5,780 | 0.01% | 8,357,796 |
| 2014-12-02 | 2014-11-28 | 15.852 | 533,106 | -158,878 | 0.01% | 8,450,782 |
| 2014-12-01 | 2014-11-27 | 15.977 | 691,984 | +180,455 | 0.01% | 11,055,514 |
| 2014-11-26 | 2014-11-24 | 16.008 | 511,529 | +7,000 | 0.01% | 8,188,397 |
| 2014-11-24 | 2014-11-20 | 15.883 | 504,529 | +64,219 | 0.01% | 8,013,493 |
| 2014-11-21 | 2014-11-19 | 15.883 | 440,310 | -51,760 | 0.01% | 6,993,495 |
| 2014-11-19 | 2014-11-17 | 15.914 | 492,070 | +28,513 | 0.01% | 7,830,929 |
| 2014-11-18 | 2014-11-14 | 16.008 | 463,557 | -24,403 | 0.01% | 7,420,476 |
| 2014-11-14 | 2014-11-12 | 15.821 | 487,960 | +1,284 | 0.01% | 7,719,932 |
| 2014-11-13 | 2014-11-11 | 15.977 | 486,676 | +3,211 | 0.01% | 7,775,401 |
| 2014-11-12 | 2014-11-10 | 15.883 | 483,465 | +16,055 | 0.01% | 7,678,931 |
| 2014-11-11 | 2014-11-07 | 15.790 | 467,410 | -106,154 | 0.01% | 7,380,257 |
| 2014-11-10 | 2014-11-06 | 16.008 | 573,564 | +5,779 | 0.01% | 9,181,434 |
| 2014-11-07 | 2014-11-05 | 15.883 | 567,785 | -114,952 | 0.01% | 9,018,195 |
| 2014-11-06 | 2014-11-04 | 15.665 | 682,737 | -3,211 | 0.01% | 10,695,152 |
| 2014-11-05 | 2014-11-03 | 16.039 | 685,948 | -41,742 | 0.01% | 11,001,805 |
| 2014-11-04 | 2014-10-31 | 16.475 | 727,690 | -8,349 | 0.01% | 11,988,576 |
| 2014-11-03 | 2014-10-30 | 15.883 | 736,039 | +61,009 | 0.01% | 11,690,593 |
| 2014-10-31 | 2014-10-29 | 15.759 | 675,030 | +55,228 | 0.01% | 10,637,489 |
| 2014-10-30 | 2014-10-28 | 15.214 | 619,802 | +55,228 | 0.01% | 9,429,378 |
| 2014-10-29 | 2014-10-27 | 14.964 | 564,574 | -56,512 | 0.01% | 8,448,504 |
| 2014-10-28 | 2014-10-24 | 15.151 | 621,086 | -177,245 | 0.01% | 9,410,227 |
| 2014-10-27 | 2014-10-23 | 15.307 | 798,331 | -35,963 | 0.01% | 12,220,023 |
| 2014-10-24 | 2014-10-22 | 15.073 | 834,294 | +88,622 | 0.01% | 12,575,637 |
| 2014-10-23 | 2014-10-21 | 14.824 | 745,672 | +1,285 | 0.01% | 11,054,022 |
| 2014-10-22 | 2014-10-20 | 14.793 | 744,387 | +7,706 | 0.01% | 11,011,790 |
| 2014-10-21 | 2014-10-17 | 14.824 | 736,681 | +168,896 | 0.01% | 10,920,737 |
| 2014-10-20 | 2014-10-16 | 14.793 | 567,785 | -12,843 | 0.01% | 8,399,299 |
| 2014-10-17 | 2014-10-15 | 15.136 | 580,628 | -23,761 | 0.01% | 8,788,197 |
| 2014-10-16 | 2014-10-14 | 15.089 | 604,389 | +17,210 | 0.01% | 9,119,601 |
| 2014-10-15 | 2014-10-13 | 15.307 | 587,179 | -1,926 | 0.01% | 8,987,928 |
| 2014-10-14 | 2014-10-10 | 15.307 | 589,105 | +2,568 | 0.01% | 9,017,409 |
| 2014-10-13 | 2014-10-09 | 15.525 | 586,537 | -12,843 | 0.01% | 9,105,968 |
| 2014-10-10 | 2014-10-08 | 15.369 | 599,380 | +46,723 | 0.01% | 9,212,021 |
| 2014-10-09 | 2014-10-07 | 15.120 | 552,657 | -10,211 | 0.01% | 8,356,231 |
| 2014-10-08 | 2014-10-06 | 15.042 | 562,868 | +25,110 | 0.01% | 8,466,798 |
| 2014-10-07 | 2014-10-03 | 14.980 | 537,758 | -120,732 | 0.01% | 8,055,592 |
| 2014-10-06 | 2014-09-30 | 15.073 | 658,490 | +11,559 | 0.01% | 9,925,675 |
| 2014-10-03 | 2014-09-29 | 15.089 | 646,931 | +30,825 | 0.01% | 9,761,516 |
| 2014-09-30 | 2014-09-26 | 15.541 | 616,106 | -109,172 | 0.01% | 9,574,619 |
| 2014-09-29 | 2014-09-25 | 15.852 | 725,278 | -132,292 | 0.01% | 11,497,087 |
| 2014-09-26 | 2014-09-24 | 15.494 | 857,570 | +15,413 | 0.01% | 13,287,038 |
| 2014-09-25 | 2014-09-23 | 15.105 | 842,157 | +67,430 | 0.01% | 12,720,387 |
| 2014-09-24 | 2014-09-22 | 15.042 | 774,727 | +63,577 | 0.01% | 11,653,633 |
| 2014-09-23 | 2014-09-19 | 14.824 | 711,150 | -27,614 | 0.01% | 10,542,259 |
| 2014-09-22 | 2014-09-18 | 14.809 | 738,764 | -242,106 | 0.01% | 10,940,112 |
| 2014-09-19 | 2014-09-17 | 14.809 | 980,870 | +34,678 | 0.01% | 14,525,380 |
| 2014-09-18 | 2014-09-16 | 14.809 | 946,192 | +62,293 | 0.01% | 14,011,845 |
| 2014-09-17 | 2014-09-15 | 14.746 | 883,899 | +53,302 | 0.01% | 13,034,313 |
| 2014-09-16 | 2014-09-12 | 15.027 | 830,597 | +99,539 | 0.01% | 12,481,110 |
| 2014-09-15 | 2014-09-11 | 15.073 | 731,058 | -30,825 | 0.01% | 11,019,521 |
| 2014-09-12 | 2014-09-10 | 15.330 | 761,883 | -161,500 | 0.01% | 11,679,447 |
| 2014-09-11 | 2014-09-08 | 15.408 | 923,383 | -176,207 | 0.01% | 14,227,787 |
| 2014-09-10 | 2014-09-05 | 15.408 | 1,099,590 | -77,595 | 0.01% | 16,942,842 |
| 2014-09-08 | 2014-09-04 | 15.487 | 1,177,185 | -80,138 | 0.01% | 18,230,994 |
| 2014-09-05 | 2014-09-03 | 15.581 | 1,257,323 | -2,544 | 0.01% | 19,590,698 |
| 2014-09-04 | 2014-09-02 | 15.345 | 1,259,867 | -491,771 | 0.02% | 19,333,208 |
| 2014-09-03 | 2014-09-01 | 15.424 | 1,751,638 | +7,632 | 0.02% | 27,017,351 |
| 2014-09-02 | 2014-08-29 | 15.110 | 1,744,006 | -628,387 | 0.02% | 26,351,222 |
| 2014-09-01 | 2014-08-28 | 15.471 | 2,372,393 | +26,077 | 0.03% | 36,703,808 |
| 2014-08-29 | 2014-08-27 | 15.943 | 2,346,316 | +1,860,357 | 0.03% | 37,407,084 |
| 2014-08-28 | 2014-08-26 | 16.289 | 485,959 | -79,884 | 0.01% | 7,915,690 |
| 2014-08-27 | 2014-08-25 | 16.572 | 565,843 | +80,775 | 0.01% | 9,377,044 |
| 2014-08-26 | 2014-08-22 | 16.886 | 485,068 | -55,461 | 0.01% | 8,190,988 |
| 2014-08-25 | 2014-08-21 | 16.918 | 540,529 | -636 | 0.01% | 9,144,515 |
| 2014-08-22 | 2014-08-20 | 17.389 | 541,165 | -15,074 | 0.01% | 9,410,533 |
| 2014-08-21 | 2014-08-19 | 17.452 | 556,239 | +45,603 | 0.01% | 9,707,643 |
| 2014-08-20 | 2014-08-18 | 17.138 | 510,636 | +2,353 | 0.01% | 8,751,194 |
| 2014-08-19 | 2014-08-15 | 17.169 | 508,283 | -37,525 | 0.01% | 8,726,852 |
| 2014-08-18 | 2014-08-14 | 17.327 | 545,808 | +85,863 | 0.01% | 9,456,946 |
| 2014-08-15 | 2014-08-13 | 17.452 | 459,945 | -27,349 | 0.01% | 8,027,093 |
| 2014-08-14 | 2014-08-12 | 17.358 | 487,294 | -169,627 | 0.01% | 8,458,426 |
| 2014-08-13 | 2014-08-11 | 17.075 | 656,921 | +13,993 | 0.01% | 11,216,888 |
| 2014-08-12 | 2014-08-08 | 17.075 | 642,928 | -18,445 | 0.01% | 10,977,958 |
| 2014-08-11 | 2014-08-07 | 17.075 | 661,373 | +636 | 0.01% | 11,292,905 |
| 2014-08-08 | 2014-08-06 | 17.075 | 660,737 | -179,357 | 0.01% | 11,282,046 |
| 2014-08-07 | 2014-08-05 | 16.729 | 840,094 | -66,782 | 0.01% | 14,053,966 |
| 2014-08-06 | 2014-08-04 | 16.855 | 906,876 | +12,720 | 0.01% | 15,285,234 |
| 2014-08-05 | 2014-08-01 | 16.698 | 894,156 | -2,544 | 0.01% | 14,930,254 |
| 2014-08-04 | 2014-07-31 | 16.729 | 896,700 | +253,136 | 0.01% | 15,000,930 |
| 2014-08-01 | 2014-07-30 | 16.855 | 643,564 | +155,189 | 0.01% | 10,847,157 |
| 2014-07-31 | 2014-07-29 | 16.635 | 488,375 | -152,645 | 0.01% | 8,123,973 |
| 2014-07-30 | 2014-07-28 | 16.666 | 641,020 | -20,480 | 0.01% | 10,683,335 |
| 2014-07-29 | 2014-07-25 | 16.666 | 661,500 | +20,353 | 0.01% | 11,024,658 |
| 2014-07-28 | 2014-07-24 | 16.698 | 641,147 | -101,764 | 0.01% | 10,705,613 |
| 2014-07-25 | 2014-07-23 | 16.698 | 742,911 | +172,362 | 0.01% | 12,404,827 |
| 2014-07-24 | 2014-07-22 | 17.327 | 570,549 | +122,116 | 0.01% | 9,885,621 |
| 2014-07-23 | 2014-07-21 | 17.201 | 448,433 | +10,303 | 0.01% | 7,713,372 |
| 2014-07-22 | 2014-07-18 | 17.075 | 438,130 | -28,621 | 0.01% | 7,481,044 |
| 2014-07-21 | 2014-07-17 | 17.106 | 466,751 | -636 | 0.01% | 7,984,423 |
| 2014-07-18 | 2014-07-16 | 17.043 | 467,387 | +5,724 | 0.01% | 7,965,908 |
| 2014-07-17 | 2014-07-15 | 16.698 | 461,663 | -68,054 | 0.01% | 7,708,662 |
| 2014-07-16 | 2014-07-14 | 16.729 | 529,717 | -7,632 | 0.01% | 8,861,657 |
| 2014-07-15 | 2014-07-11 | 16.855 | 537,349 | +62,330 | 0.01% | 9,056,922 |
| 2014-07-14 | 2014-07-10 | 16.760 | 475,019 | -121,480 | 0.01% | 7,961,549 |
| 2014-07-11 | 2014-07-09 | 16.698 | 596,499 | -107,487 | 0.01% | 9,960,098 |
| 2014-07-10 | 2014-07-08 | 17.169 | 703,986 | +93,495 | 0.01% | 12,086,931 |
| 2014-07-09 | 2014-07-07 | 17.043 | 610,491 | -150,737 | 0.01% | 10,404,901 |
| 2014-07-08 | 2014-07-04 | 17.106 | 761,228 | -2,544 | 0.01% | 13,021,861 |
| 2014-07-07 | 2014-07-03 | 17.075 | 763,772 | +97,311 | 0.01% | 13,041,362 |
| 2014-07-04 | 2014-07-02 | 17.672 | 666,461 | +40,705 | 0.01% | 11,777,970 |
| 2014-07-03 | 2014-06-30 | 17.515 | 625,756 | -142,468 | 0.01% | 10,960,229 |
| 2014-07-02 | 2014-06-27 | 17.169 | 768,224 | -71,870 | 0.01% | 13,189,851 |
| 2014-06-30 | 2014-06-26 | 16.760 | 840,094 | -30,529 | 0.01% | 14,080,383 |
| 2014-06-27 | 2014-06-25 | 15.911 | 870,623 | -9,541 | 0.01% | 13,852,879 |
| 2014-06-26 | 2014-06-24 | 16.006 | 880,164 | +5,089 | 0.01% | 14,087,722 |
| 2014-06-25 | 2014-06-23 | 16.069 | 875,075 | -45,794 | 0.01% | 14,061,303 |
| 2014-06-24 | 2014-06-20 | 16.540 | 920,869 | -636 | 0.01% | 15,231,511 |
| 2014-06-23 | 2014-06-19 | 16.100 | 921,505 | -30,529 | 0.01% | 14,836,349 |
| 2014-06-20 | 2014-06-18 | 16.163 | 952,034 | +124,024 | 0.01% | 15,387,745 |
| 2014-06-19 | 2014-06-17 | 16.477 | 828,010 | +78,230 | 0.01% | 13,643,515 |
| 2014-06-18 | 2014-06-16 | 16.383 | 749,780 | -16,536 | 0.01% | 12,283,750 |
| 2014-06-17 | 2014-06-13 | 16.572 | 766,316 | +65,510 | 0.01% | 12,699,245 |
| 2014-06-16 | 2014-06-12 | 16.635 | 700,806 | -160,277 | 0.01% | 11,657,700 |
| 2014-06-13 | 2014-06-11 | 16.635 | 861,083 | -249,320 | 0.01% | 14,323,860 |
| 2014-06-12 | 2014-06-10 | 16.823 | 1,110,403 | +66,146 | 0.01% | 18,680,728 |
| 2014-06-11 | 2014-06-09 | 16.698 | 1,044,257 | -2,544 | 0.01% | 17,436,580 |
| 2014-06-10 | 2014-06-06 | 16.352 | 1,046,801 | +3,180 | 0.01% | 17,116,969 |
| 2014-06-09 | 2014-06-05 | 16.729 | 1,043,621 | +636 | 0.01% | 17,458,778 |
| 2014-06-06 | 2014-06-04 | 16.918 | 1,042,985 | +15,901 | 0.01% | 17,644,921 |
| 2014-06-05 | 2014-06-03 | 16.792 | 1,027,084 | -11,448 | 0.01% | 17,246,724 |
| 2014-06-04 | 2014-05-30 | 17.012 | 1,038,532 | -26,077 | 0.01% | 17,667,559 |
| 2014-06-03 | 2014-05-29 | 16.666 | 1,064,609 | +113,211 | 0.01% | 17,742,932 |
| 2014-05-30 | 2014-05-28 | 16.918 | 951,398 | +8,268 | 0.01% | 16,095,479 |
| 2014-05-29 | 2014-05-27 | 17.295 | 943,130 | +85,227 | 0.01% | 16,311,490 |
| 2014-05-28 | 2014-05-26 | 17.169 | 857,903 | +46,430 | 0.01% | 14,729,575 |
| 2014-05-27 | 2014-05-23 | 17.138 | 811,473 | +131,020 | 0.01% | 13,906,888 |
| 2014-05-26 | 2014-05-22 | 17.295 | 680,453 | +22,896 | 0.01% | 11,768,476 |
| 2014-05-23 | 2014-05-21 | 17.358 | 657,557 | +22,261 | 0.01% | 11,413,842 |
| 2014-05-22 | 2014-05-20 | 17.169 | 635,296 | +122,815 | 0.01% | 10,907,574 |
| 2014-05-21 | 2014-05-19 | 17.389 | 512,481 | -41,341 | 0.01% | 8,911,736 |
| 2014-05-20 | 2014-05-16 | 17.610 | 553,822 | +152,009 | 0.01% | 9,752,537 |
| 2014-05-19 | 2014-05-15 | 18.804 | 401,813 | +29,257 | 0.00% | 7,555,871 |
| 2014-05-16 | 2014-05-14 | 19.150 | 372,556 | +60,485 | 0.00% | 7,134,577 |
| 2014-05-15 | 2014-05-13 | 18.899 | 312,071 | -119,233 | 0.00% | 5,897,762 |
| 2014-05-14 | 2014-05-12 | 19.150 | 431,304 | +104,371 | 0.01% | 8,259,622 |
| 2014-05-13 | 2014-05-09 | 18.993 | 326,933 | -79,884 | 0.00% | 6,209,478 |
| 2014-05-12 | 2014-05-08 | 19.339 | 406,817 | -48,974 | 0.00% | 7,867,443 |
| 2014-05-09 | 2014-05-07 | 18.773 | 455,791 | -14,056 | 0.01% | 8,556,565 |
| 2014-05-08 | 2014-05-05 | 18.773 | 469,847 | -26,077 | 0.01% | 8,820,439 |
| 2014-05-07 | 2014-05-02 | 19.431 | 495,924 | +318 | 0.01% | 9,636,282 |
| 2014-05-05 | 2014-04-30 | 19.399 | 495,606 | -58,660 | 0.01% | 9,614,290 |
| 2014-05-02 | 2014-04-29 | 19.590 | 554,266 | +41,873 | 0.01% | 10,858,346 |
| 2014-04-30 | 2014-04-28 | 19.335 | 512,393 | +21,688 | 0.01% | 9,907,245 |
| 2014-04-29 | 2014-04-25 | 19.335 | 490,705 | +31,342 | 0.01% | 9,487,902 |
| 2014-04-28 | 2014-04-24 | 19.750 | 459,363 | -11,910 | 0.01% | 9,072,432 |
| 2014-04-25 | 2014-04-23 | 19.878 | 471,273 | +42,499 | 0.01% | 9,367,802 |
| 2014-04-24 | 2014-04-22 | 20.165 | 428,774 | +2,508 | 0.01% | 8,646,147 |
| 2014-04-23 | 2014-04-17 | 19.814 | 426,266 | +122,232 | 0.01% | 8,445,967 |
| 2014-04-22 | 2014-04-16 | 20.197 | 304,034 | +51,652 | 0.00% | 6,140,489 |
| 2014-04-17 | 2014-04-15 | 20.420 | 252,382 | +5,014 | 0.00% | 5,153,656 |
| 2014-04-16 | 2014-04-14 | 20.835 | 247,368 | -35,729 | 0.00% | 5,153,874 |
| 2014-04-15 | 2014-04-11 | 19.814 | 283,097 | -70,206 | 0.00% | 5,609,239 |
| 2014-04-14 | 2014-04-10 | 20.261 | 353,303 | +77,853 | 0.00% | 7,158,106 |
| 2014-04-11 | 2014-04-09 | 20.388 | 275,450 | +9,841 | 0.00% | 5,615,917 |
| 2014-04-10 | 2014-04-08 | 19.686 | 265,609 | +2,508 | 0.00% | 5,228,836 |
| 2014-04-09 | 2014-04-07 | 19.559 | 263,101 | +18,429 | 0.00% | 5,145,885 |
| 2014-04-08 | 2014-04-04 | 19.463 | 244,672 | -1,254 | 0.00% | 4,762,020 |
| 2014-04-07 | 2014-04-03 | 19.463 | 245,926 | +3,385 | 0.00% | 4,786,426 |
| 2014-04-04 | 2014-04-02 | 19.016 | 242,541 | +752 | 0.00% | 4,612,204 |
| 2014-04-03 | 2014-04-01 | 18.984 | 241,789 | -58,985 | 0.00% | 4,590,189 |
| 2014-04-02 | 2014-03-31 | 18.474 | 300,774 | -454,142 | 0.00% | 5,556,431 |
| 2014-04-01 | 2014-03-28 | 18.346 | 754,916 | +455,145 | 0.01% | 13,849,802 |
| 2014-03-31 | 2014-03-27 | 18.761 | 299,771 | -75,220 | 0.00% | 5,623,983 |
| 2014-03-28 | 2014-03-26 | 18.761 | 374,991 | -77,978 | 0.00% | 7,035,181 |
| 2014-03-27 | 2014-03-25 | 18.155 | 452,969 | -4,388 | 0.01% | 8,223,521 |
| 2014-03-26 | 2014-03-24 | 18.187 | 457,357 | -627 | 0.01% | 8,317,777 |
| 2014-03-25 | 2014-03-21 | 18.027 | 457,984 | -19,808 | 0.01% | 8,256,117 |
| 2014-03-24 | 2014-03-20 | 17.899 | 477,792 | +124,113 | 0.01% | 8,552,219 |
| 2014-03-21 | 2014-03-19 | 18.538 | 353,679 | -166,738 | 0.00% | 6,556,355 |
| 2014-03-20 | 2014-03-18 | 18.027 | 520,417 | +141,665 | 0.01% | 9,381,602 |
| 2014-03-19 | 2014-03-17 | 18.314 | 378,752 | -10,656 | 0.00% | 6,936,556 |
| 2014-03-18 | 2014-03-14 | 18.506 | 389,408 | -13,791 | 0.00% | 7,206,260 |
| 2014-03-17 | 2014-03-13 | 18.793 | 403,199 | -19,369 | 0.00% | 7,577,253 |
| 2014-03-14 | 2014-03-12 | 18.506 | 422,568 | -87,506 | 0.01% | 7,819,909 |
| 2014-03-13 | 2014-03-11 | 18.123 | 510,074 | -4,388 | 0.01% | 9,243,971 |
| 2014-03-12 | 2014-03-10 | 17.325 | 514,462 | -91,518 | 0.01% | 8,913,129 |
| 2014-03-11 | 2014-03-07 | 17.612 | 605,980 | -2,758 | 0.01% | 10,672,703 |
| 2014-03-10 | 2014-03-06 | 17.804 | 608,738 | +272,673 | 0.01% | 10,837,814 |
| 2014-03-07 | 2014-03-05 | 17.995 | 336,065 | -15,357 | 0.00% | 6,047,550 |
| 2014-03-06 | 2014-03-04 | 18.378 | 351,422 | +16,297 | 0.00% | 6,458,453 |
| 2014-03-05 | 2014-03-03 | 18.442 | 335,125 | +33,223 | 0.00% | 6,180,331 |
| 2014-03-04 | 2014-02-28 | 18.825 | 301,902 | -213,688 | 0.00% | 5,683,228 |
| 2014-03-03 | 2014-02-27 | 18.952 | 515,590 | +110,949 | 0.01% | 9,771,652 |
| 2014-02-28 | 2014-02-26 | 18.697 | 404,641 | +111,577 | 0.00% | 7,565,621 |
| 2014-02-27 | 2014-02-25 | 18.538 | 293,064 | -50,084 | 0.00% | 5,432,699 |
| 2014-02-26 | 2014-02-24 | 18.378 | 343,148 | +21,939 | 0.00% | 6,306,393 |
| 2014-02-25 | 2014-02-21 | 18.569 | 321,209 | -2,570 | 0.00% | 5,964,688 |
| 2014-02-24 | 2014-02-20 | 18.059 | 323,779 | -43,878 | 0.00% | 5,847,122 |
| 2014-02-21 | 2014-02-19 | 18.219 | 367,657 | +3,134 | 0.00% | 6,698,168 |
| 2014-02-20 | 2014-02-18 | 18.155 | 364,523 | +17,551 | 0.00% | 6,617,810 |
| 2014-02-19 | 2014-02-17 | 18.091 | 346,972 | +50,962 | 0.00% | 6,277,035 |
| 2014-02-18 | 2014-02-14 | 17.772 | 296,010 | -51,401 | 0.00% | 5,260,641 |
| 2014-02-17 | 2014-02-13 | 17.804 | 347,411 | -41,371 | 0.00% | 6,185,216 |
| 2014-02-13 | 2014-02-11 | 16.751 | 388,782 | -9,863 | 0.00% | 6,512,422 |
| 2014-02-12 | 2014-02-10 | 16.145 | 398,645 | +104,054 | 0.00% | 6,435,969 |
| 2014-02-11 | 2014-02-07 | 16.240 | 294,591 | +15,044 | 0.00% | 4,784,255 |
| 2014-02-07 | 2014-02-05 | 16.304 | 279,547 | +4,388 | 0.00% | 4,557,774 |
| 2014-02-06 | 2014-02-04 | 16.432 | 275,159 | -1,254 | 0.00% | 4,521,349 |
| 2014-02-05 | 2014-01-30 | 16.719 | 276,413 | +18,178 | 0.00% | 4,621,328 |
| 2014-02-04 | 2014-01-28 | 16.974 | 258,235 | -14,417 | 0.00% | 4,383,326 |
| 2014-01-29 | 2014-01-27 | 17.006 | 272,652 | -7,522 | 0.00% | 4,636,742 |
| 2014-01-28 | 2014-01-24 | 17.548 | 280,174 | -21,312 | 0.00% | 4,916,631 |
| 2014-01-27 | 2014-01-23 | 17.485 | 301,486 | -77,101 | 0.00% | 5,271,386 |
| 2014-01-24 | 2014-01-22 | 17.229 | 378,587 | +72,713 | 0.00% | 6,522,837 |
| 2014-01-23 | 2014-01-21 | 17.166 | 305,874 | -2,507 | 0.00% | 5,250,515 |
| 2014-01-21 | 2014-01-17 | 16.942 | 308,381 | +14,417 | 0.00% | 5,224,674 |
| 2014-01-20 | 2014-01-16 | 17.070 | 293,964 | +627 | 0.00% | 5,017,935 |
| 2014-01-16 | 2014-01-14 | 16.878 | 293,337 | -627 | 0.00% | 4,951,076 |
| 2014-01-15 | 2014-01-13 | 17.198 | 293,964 | +3,134 | 0.00% | 5,055,452 |
| 2014-01-14 | 2014-01-10 | 17.102 | 290,830 | +5,642 | 0.00% | 4,973,717 |
| 2014-01-13 | 2014-01-09 | 17.198 | 285,188 | -21,940 | 0.00% | 4,904,527 |
| 2014-01-10 | 2014-01-08 | 17.548 | 307,128 | -35,750 | 0.00% | 5,389,633 |
| 2014-01-09 | 2014-01-07 | 17.676 | 342,878 | +5,641 | 0.00% | 6,060,751 |
| 2014-01-08 | 2014-01-06 | 17.580 | 337,237 | -1,880 | 0.00% | 5,928,760 |
| 2014-01-07 | 2014-01-03 | 17.580 | 339,117 | +1,253 | 0.00% | 5,961,811 |
| 2014-01-06 | 2014-01-02 | 17.868 | 337,864 | -10,656 | 0.00% | 6,036,803 |
| 2014-01-02 | 2013-12-27 | 18.027 | 348,520 | +5,015 | 0.00% | 6,282,800 |
| 2013-12-30 | 2013-12-24 | 17.836 | 343,505 | -1,881 | 0.00% | 6,126,634 |
| 2013-12-27 | 2013-12-20 | 16.942 | 345,386 | +32,596 | 0.00% | 5,851,623 |
| 2013-12-23 | 2013-12-19 | 17.070 | 312,790 | +51,400 | 0.00% | 5,339,293 |
| 2013-12-20 | 2013-12-18 | 17.389 | 261,390 | +21,312 | 0.00% | 4,545,300 |
| 2013-12-18 | 2013-12-16 | 17.389 | 240,078 | +627 | 0.00% | 4,174,706 |
| 2013-12-17 | 2013-12-13 | 17.612 | 239,451 | +627 | 0.00% | 4,217,284 |
| 2013-12-16 | 2013-12-12 | 17.708 | 238,824 | +6,268 | 0.00% | 4,229,101 |
| 2013-12-13 | 2013-12-11 | 17.836 | 232,556 | -28,207 | 0.00% | 4,147,787 |
| 2013-12-11 | 2013-12-09 | 18.314 | 260,763 | +7,522 | 0.00% | 4,775,677 |
| 2013-12-09 | 2013-12-05 | 18.219 | 253,241 | -1,881 | 0.00% | 4,613,677 |
| 2013-12-06 | 2013-12-04 | 18.219 | 255,122 | +11,910 | 0.00% | 4,647,946 |
| 2013-12-05 | 2013-12-03 | 18.219 | 243,212 | -52,654 | 0.00% | 4,430,964 |
| 2013-12-04 | 2013-12-02 | 18.314 | 295,866 | +29,461 | 0.00% | 5,418,562 |
| 2013-12-03 | 2013-11-29 | 18.314 | 266,405 | +3,761 | 0.00% | 4,879,006 |
| 2013-12-02 | 2013-11-28 | 17.899 | 262,644 | +8,149 | 0.00% | 4,701,186 |
| 2013-11-29 | 2013-11-27 | 17.772 | 254,495 | +15,044 | 0.00% | 4,522,843 |
| 2013-11-28 | 2013-11-26 | 17.644 | 239,451 | -5,641 | 0.00% | 4,224,924 |
| 2013-11-27 | 2013-11-25 | 17.517 | 245,092 | -1,254 | 0.00% | 4,293,175 |
| 2013-11-26 | 2013-11-22 | 17.708 | 246,346 | -7,522 | 0.00% | 4,362,300 |
| 2013-11-25 | 2013-11-21 | 17.612 | 253,868 | +14,417 | 0.00% | 4,471,200 |
| 2013-11-22 | 2013-11-20 | 17.899 | 239,451 | -31,342 | 0.00% | 4,286,044 |
| 2013-11-21 | 2013-11-19 | 17.612 | 270,793 | -8,775 | 0.00% | 4,769,288 |
| 2013-11-20 | 2013-11-18 | 17.644 | 279,568 | +104,681 | 0.00% | 4,932,756 |
| 2013-11-19 | 2013-11-15 | 17.293 | 174,887 | +1,881 | 0.00% | 3,024,363 |
| 2013-11-18 | 2013-11-14 | 17.325 | 173,006 | -24,447 | 0.00% | 2,997,354 |
| 2013-11-15 | 2013-11-13 | 17.612 | 197,453 | +25,074 | 0.00% | 3,477,602 |
| 2013-11-14 | 2013-11-12 | 17.772 | 172,379 | -627 | 0.00% | 3,063,491 |
| 2013-11-13 | 2013-11-11 | 17.868 | 173,006 | +5,641 | 0.00% | 3,091,194 |
| 2013-11-12 | 2013-11-08 | 17.804 | 167,365 | -122,233 | 0.00% | 2,979,723 |
| 2013-11-11 | 2013-11-07 | 17.995 | 289,598 | -193,691 | 0.00% | 5,211,368 |
| 2013-11-08 | 2013-11-06 | 17.772 | 483,289 | -176,141 | 0.01% | 8,588,932 |
| 2013-11-07 | 2013-11-05 | 18.155 | 659,430 | +14,417 | 0.01% | 11,971,761 |
| 2013-11-06 | 2013-11-04 | 19.080 | 645,013 | +20,686 | 0.01% | 12,306,845 |
| 2013-11-05 | 2013-11-01 | 19.144 | 624,327 | +80,861 | 0.01% | 11,951,996 |
| 2013-11-04 | 2013-10-31 | 19.016 | 543,466 | +24,447 | 0.01% | 10,334,649 |
| 2013-11-01 | 2013-10-30 | 18.984 | 519,019 | -3,134 | 0.01% | 9,853,200 |
| 2013-10-31 | 2013-10-29 | 18.569 | 522,153 | +2,507 | 0.01% | 9,696,117 |
| 2013-10-30 | 2013-10-28 | 18.250 | 519,646 | -26,327 | 0.01% | 9,483,763 |
| 2013-10-29 | 2013-10-25 | 17.740 | 545,973 | -89,637 | 0.01% | 9,685,522 |
| 2013-10-28 | 2013-10-24 | 17.772 | 635,610 | -85,877 | 0.01% | 11,295,956 |
| 2013-10-25 | 2013-10-23 | 18.155 | 721,487 | -1,253 | 0.01% | 13,098,388 |
| 2013-10-24 | 2013-10-22 | 18.410 | 722,740 | +1,880 | 0.01% | 13,305,616 |
| 2013-10-22 | 2013-10-18 | 18.059 | 720,860 | +7,522 | 0.01% | 13,018,005 |
| 2013-10-21 | 2013-10-17 | 17.804 | 713,338 | +6,895 | 0.01% | 12,700,085 |
| 2013-10-18 | 2013-10-16 | 18.410 | 706,443 | +627 | 0.01% | 13,005,589 |
| 2013-10-17 | 2013-10-15 | 18.633 | 705,816 | +1,254 | 0.01% | 13,151,686 |
| 2013-10-16 | 2013-10-11 | 18.889 | 704,562 | +627 | 0.01% | 13,308,160 |
| 2013-10-15 | 2013-10-10 | 18.729 | 703,935 | +22,566 | 0.01% | 13,184,016 |
| 2013-10-10 | 2013-10-08 | 18.952 | 681,369 | -627 | 0.01% | 12,913,557 |
| 2013-10-09 | 2013-10-07 | 18.761 | 681,996 | +8,776 | 0.01% | 12,794,880 |
| 2013-10-08 | 2013-10-04 | 19.176 | 673,220 | -3,761 | 0.01% | 12,909,474 |
| 2013-10-04 | 2013-10-02 | 18.952 | 676,981 | -5,015 | 0.01% | 12,830,394 |
| 2013-10-03 | 2013-09-30 | 18.793 | 681,996 | -1,880 | 0.01% | 12,816,640 |
| 2013-10-02 | 2013-09-27 | 19.016 | 683,876 | +15,670 | 0.01% | 13,004,711 |
| 2013-09-30 | 2013-09-26 | 19.358 | 668,206 | +4,388 | 0.01% | 12,935,315 |
| 2013-09-27 | 2013-09-25 | 19.969 | 663,818 | +79,179 | 0.01% | 13,255,947 |
| 2013-09-26 | 2013-09-24 | 20.001 | 584,639 | +15,549 | 0.01% | 11,693,602 |
| 2013-09-25 | 2013-09-23 | 20.001 | 569,090 | -519,333 | 0.01% | 11,382,600 |
| 2013-09-24 | 2013-09-19 | 19.037 | 1,088,423 | -441,589 | 0.01% | 20,719,991 |
| 2013-09-23 | 2013-09-18 | 18.812 | 1,530,012 | +6,841 | 0.02% | 28,781,992 |
| 2013-09-19 | 2013-09-17 | 18.908 | 1,523,171 | +151,135 | 0.02% | 28,800,242 |
| 2013-09-17 | 2013-09-13 | 17.815 | 1,372,036 | +622 | 0.02% | 24,442,488 |
| 2013-09-16 | 2013-09-12 | 17.847 | 1,371,414 | +82,099 | 0.02% | 24,475,508 |
| 2013-09-13 | 2013-09-11 | 17.976 | 1,289,315 | +1,244 | 0.02% | 23,176,134 |
| 2013-09-12 | 2013-09-10 | 17.976 | 1,288,071 | +17,414 | 0.02% | 23,153,772 |
| 2013-09-11 | 2013-09-09 | 18.040 | 1,270,657 | +29,232 | 0.02% | 22,922,466 |
| 2013-09-10 | 2013-09-06 | 17.976 | 1,241,425 | +112,574 | 0.02% | 22,315,285 |
| 2013-09-09 | 2013-09-05 | 18.265 | 1,128,851 | +133,099 | 0.01% | 20,618,407 |
| 2013-09-06 | 2013-09-04 | 18.008 | 995,752 | +164,196 | 0.01% | 17,931,200 |
| 2013-09-05 | 2013-09-03 | 18.394 | 831,556 | -3,731 | 0.01% | 15,295,289 |
| 2013-09-04 | 2013-09-02 | 18.587 | 835,287 | -1,866 | 0.01% | 15,525,075 |
| 2013-09-03 | 2013-08-30 | 18.490 | 837,153 | -6,842 | 0.01% | 15,478,997 |
| 2013-09-02 | 2013-08-29 | 18.233 | 843,995 | -30,476 | 0.01% | 15,388,386 |
| 2013-08-30 | 2013-08-28 | 18.233 | 874,471 | -49,756 | 0.01% | 15,944,049 |
| 2013-08-29 | 2013-08-27 | 18.361 | 924,227 | +23,012 | 0.01% | 16,970,120 |
| 2013-08-28 | 2013-08-26 | 16.754 | 901,215 | +1,866 | 0.01% | 15,098,586 |
| 2013-08-27 | 2013-08-23 | 16.625 | 899,349 | -80,232 | 0.01% | 14,951,644 |
| 2013-08-26 | 2013-08-22 | 16.561 | 979,581 | -87,074 | 0.01% | 16,222,498 |
| 2013-08-23 | 2013-08-21 | 16.528 | 1,066,655 | -151,757 | 0.01% | 17,630,200 |
| 2013-08-22 | 2013-08-20 | 16.721 | 1,218,412 | -341,454 | 0.01% | 20,373,594 |
| 2013-08-21 | 2013-08-19 | 17.525 | 1,559,866 | +134,342 | 0.02% | 27,337,194 |
| 2013-08-20 | 2013-08-16 | 17.268 | 1,425,524 | -4,353 | 0.02% | 24,616,084 |
| 2013-08-19 | 2013-08-15 | 17.043 | 1,429,877 | +31,097 | 0.02% | 24,369,392 |
| 2013-08-16 | 2013-08-13 | 17.075 | 1,398,780 | +25,501 | 0.02% | 23,884,386 |
| 2013-08-15 | 2013-08-12 | 16.914 | 1,373,279 | -8,708 | 0.02% | 23,228,152 |
| 2013-08-08 | 2013-08-06 | 16.689 | 1,381,987 | -1,866 | 0.02% | 23,064,363 |
| 2013-08-07 | 2013-08-05 | 16.336 | 1,383,853 | +41,671 | 0.02% | 22,606,005 |
| 2013-08-06 | 2013-08-02 | 16.882 | 1,342,182 | +31,098 | 0.02% | 22,659,006 |
| 2013-08-02 | 2013-07-31 | 16.882 | 1,311,084 | +14,305 | 0.02% | 22,134,003 |
| 2013-08-01 | 2013-07-30 | 16.979 | 1,296,779 | -622 | 0.02% | 22,017,603 |
| 2013-07-31 | 2013-07-29 | 16.979 | 1,297,401 | +622 | 0.02% | 22,028,164 |
| 2013-07-30 | 2013-07-26 | 17.075 | 1,296,779 | +87,074 | 0.02% | 22,142,703 |
| 2013-07-26 | 2013-07-24 | 17.204 | 1,209,705 | +9,951 | 0.01% | 20,811,501 |
| 2013-07-25 | 2013-07-23 | 17.236 | 1,199,754 | -6,219 | 0.01% | 20,678,886 |
| 2013-07-22 | 2013-07-18 | 16.882 | 1,205,973 | -18,659 | 0.01% | 20,359,496 |
| 2013-07-19 | 2013-07-17 | 17.075 | 1,224,632 | -21,146 | 0.01% | 20,910,782 |
| 2013-07-17 | 2013-07-15 | 17.204 | 1,245,778 | -29,232 | 0.02% | 21,432,093 |
| 2013-07-16 | 2013-07-12 | 17.365 | 1,275,010 | -310,357 | 0.02% | 22,139,994 |
| 2013-07-15 | 2013-07-11 | 17.429 | 1,585,367 | +364,467 | 0.02% | 27,631,168 |
| 2013-07-12 | 2013-07-10 | 16.979 | 1,220,900 | -6,220 | 0.01% | 20,729,277 |
| 2013-07-11 | 2013-07-09 | 16.947 | 1,227,120 | -5,597 | 0.01% | 20,795,425 |
| 2013-07-10 | 2013-07-08 | 16.882 | 1,232,717 | -58,464 | 0.01% | 20,810,994 |
| 2013-07-09 | 2013-07-05 | 17.043 | 1,291,181 | +3,110 | 0.02% | 22,005,596 |
| 2013-07-08 | 2013-07-04 | 16.689 | 1,288,071 | +6,219 | 0.02% | 21,496,973 |
| 2013-07-05 | 2013-07-03 | 16.593 | 1,281,852 | -31,098 | 0.02% | 21,269,522 |
| 2013-07-04 | 2013-07-02 | 17.011 | 1,312,950 | +67,172 | 0.02% | 22,334,385 |
| 2013-07-03 | 2013-06-28 | 17.558 | 1,245,778 | +20,524 | 0.02% | 21,872,753 |
| 2013-07-02 | 2013-06-27 | 16.754 | 1,225,254 | +622 | 0.01% | 20,527,402 |
| 2013-06-28 | 2013-06-26 | 16.786 | 1,224,632 | +3,110 | 0.01% | 20,556,362 |
| 2013-06-27 | 2013-06-25 | 16.143 | 1,221,522 | +1,866 | 0.01% | 19,718,558 |
| 2013-06-26 | 2013-06-24 | 16.336 | 1,219,656 | -52,245 | 0.01% | 19,923,756 |
| 2013-06-25 | 2013-06-21 | 16.143 | 1,271,901 | +5,598 | 0.02% | 20,531,807 |
| 2013-06-24 | 2013-06-20 | 16.400 | 1,266,303 | -622 | 0.02% | 20,767,201 |
| 2013-06-21 | 2013-06-19 | 16.657 | 1,266,925 | +3,032 | 0.02% | 21,103,321 |
| 2013-06-20 | 2013-06-18 | 16.818 | 1,263,893 | +4,354 | 0.02% | 21,256,029 |
| 2013-06-19 | 2013-06-17 | 17.107 | 1,259,539 | +622 | 0.02% | 21,547,327 |
| 2013-06-18 | 2013-06-14 | 17.397 | 1,258,917 | +17,415 | 0.02% | 21,901,028 |
| 2013-06-17 | 2013-06-13 | 16.914 | 1,241,502 | -4,354 | 0.02% | 20,999,227 |
| 2013-06-14 | 2013-06-11 | 17.429 | 1,245,856 | -2,488 | 0.02% | 21,713,872 |
| 2013-06-11 | 2013-06-07 | 17.558 | 1,248,344 | -6,841 | 0.02% | 21,917,805 |
| 2013-06-10 | 2013-06-06 | 17.815 | 1,255,185 | -156,733 | 0.02% | 22,360,816 |
| 2013-06-07 | 2013-06-05 | 17.976 | 1,411,918 | -111,331 | 0.02% | 25,379,989 |
| 2013-06-06 | 2013-06-04 | 17.911 | 1,523,249 | +622 | 0.02% | 27,283,259 |
| 2013-06-05 | 2013-06-03 | 18.233 | 1,522,627 | -15,549 | 0.02% | 27,761,743 |
| 2013-06-04 | 2013-05-31 | 18.458 | 1,538,176 | +228,258 | 0.02% | 28,391,482 |
| 2013-06-03 | 2013-05-30 | 19.101 | 1,309,918 | +577,798 | 0.02% | 25,020,772 |
| 2013-05-31 | 2013-05-29 | 18.747 | 732,120 | -11,195 | 0.01% | 13,725,272 |
| 2013-05-30 | 2013-05-28 | 18.972 | 743,315 | +232,611 | 0.01% | 14,102,466 |
| 2013-05-29 | 2013-05-27 | 18.844 | 510,704 | -4,354 | 0.01% | 9,623,588 |
| 2013-05-28 | 2013-05-24 | 18.683 | 515,058 | -46,024 | 0.01% | 9,622,821 |
| 2013-05-27 | 2013-05-23 | 18.683 | 561,082 | +101,379 | 0.01% | 10,482,687 |
| 2013-05-24 | 2013-05-22 | 19.390 | 459,703 | +24,878 | 0.01% | 8,913,839 |
| 2013-05-23 | 2013-05-21 | 19.712 | 434,825 | -591,481 | 0.01% | 8,571,269 |
| 2013-05-22 | 2013-05-20 | 19.455 | 1,026,306 | -110,086 | 0.01% | 19,966,520 |
| 2013-05-21 | 2013-05-16 | 19.358 | 1,136,392 | -22,390 | 0.01% | 21,998,588 |
| 2013-05-20 | 2013-05-15 | 19.294 | 1,158,782 | +8,085 | 0.01% | 22,357,495 |
| 2013-05-16 | 2013-05-14 | 19.133 | 1,150,697 | -117,550 | 0.01% | 22,016,490 |
| 2013-05-15 | 2013-05-13 | 18.715 | 1,268,247 | +647,457 | 0.02% | 23,735,423 |
| 2013-05-14 | 2013-05-10 | 18.619 | 620,790 | -593,346 | 0.01% | 11,558,286 |
| 2013-05-13 | 2013-05-09 | 19.101 | 1,214,136 | +158,598 | 0.01% | 23,191,238 |
| 2013-05-10 | 2013-05-08 | 19.423 | 1,055,538 | +815,385 | 0.01% | 20,501,279 |
| 2013-05-09 | 2013-05-07 | 19.680 | 240,153 | +82,098 | 0.00% | 4,726,173 |
| 2013-05-08 | 2013-05-06 | 19.616 | 158,055 | -35,451 | 0.00% | 3,100,332 |
| 2013-05-07 | 2013-05-03 | 19.455 | 193,506 | +13,061 | 0.00% | 3,764,610 |
| 2013-05-06 | 2013-05-02 | 19.423 | 180,445 | -3,110 | 0.00% | 3,504,709 |
| 2013-05-03 | 2013-04-30 | 20.024 | 183,555 | -92,049 | 0.00% | 3,675,461 |
| 2013-05-02 | 2013-04-29 | 19.926 | 275,604 | -43,279 | 0.00% | 5,491,708 |
| 2013-04-30 | 2013-04-26 | 20.154 | 318,883 | +17,814 | 0.00% | 6,426,766 |
| 2013-04-29 | 2013-04-25 | 19.568 | 301,069 | +128,997 | 0.00% | 5,891,298 |
| 2013-04-26 | 2013-04-24 | 19.600 | 172,072 | -1,843 | 0.00% | 3,372,696 |
| 2013-04-25 | 2013-04-23 | 18.884 | 173,915 | -23,957 | 0.00% | 3,284,245 |
| 2013-04-24 | 2013-04-22 | 19.373 | 197,872 | +19,657 | 0.00% | 3,833,291 |
| 2013-04-23 | 2013-04-19 | 18.982 | 178,215 | -17,200 | 0.00% | 3,382,854 |
| 2013-04-22 | 2013-04-18 | 18.331 | 195,415 | +20,885 | 0.00% | 3,582,092 |
| 2013-04-19 | 2013-04-17 | 18.591 | 174,530 | -22,728 | 0.00% | 3,244,716 |
| 2013-04-18 | 2013-04-16 | 18.624 | 197,258 | +4,300 | 0.00% | 3,673,678 |
| 2013-04-17 | 2013-04-15 | 18.103 | 192,958 | +19,043 | 0.00% | 3,493,076 |
| 2013-04-16 | 2013-04-12 | 18.591 | 173,915 | -37,471 | 0.00% | 3,233,282 |
| 2013-04-15 | 2013-04-11 | 18.428 | 211,386 | +20,885 | 0.00% | 3,895,499 |
| 2013-04-12 | 2013-04-10 | 18.493 | 190,501 | +22,114 | 0.00% | 3,523,028 |
| 2013-04-11 | 2013-04-09 | 18.852 | 168,387 | -101,354 | 0.00% | 3,174,370 |
| 2013-04-10 | 2013-04-08 | 18.298 | 269,741 | +47,298 | 0.00% | 4,935,757 |
| 2013-04-09 | 2013-04-05 | 18.852 | 222,443 | +55,285 | 0.00% | 4,193,414 |
| 2013-04-08 | 2013-04-03 | 19.340 | 167,158 | -60,813 | 0.00% | 3,232,839 |
| 2013-04-05 | 2013-04-02 | 19.112 | 227,971 | -1,229 | 0.00% | 4,357,006 |
| 2013-04-03 | 2013-03-28 | 19.373 | 229,200 | -7,371 | 0.00% | 4,440,195 |
| 2013-04-02 | 2013-03-27 | 19.438 | 236,571 | +16,585 | 0.00% | 4,598,395 |
| 2013-03-28 | 2013-03-26 | 19.014 | 219,986 | -11,671 | 0.00% | 4,182,908 |
| 2013-03-27 | 2013-03-25 | 18.559 | 231,657 | +14,129 | 0.00% | 4,299,231 |
| 2013-03-26 | 2013-03-22 | 18.721 | 217,528 | -19,657 | 0.00% | 4,072,429 |
| 2013-03-25 | 2013-03-21 | 18.721 | 237,185 | +15,357 | 0.00% | 4,440,435 |
| 2013-03-22 | 2013-03-20 | 18.624 | 221,828 | +22,728 | 0.00% | 4,131,263 |
| 2013-03-21 | 2013-03-19 | 19.340 | 199,100 | -32,557 | 0.00% | 3,850,598 |
| 2013-03-20 | 2013-03-18 | 19.112 | 231,657 | +26,414 | 0.00% | 4,427,453 |
| 2013-03-19 | 2013-03-15 | 18.884 | 205,243 | -44,842 | 0.00% | 3,875,849 |
| 2013-03-18 | 2013-03-14 | 18.298 | 250,085 | +49,142 | 0.00% | 4,576,089 |
| 2013-03-15 | 2013-03-13 | 18.689 | 200,943 | -43,613 | 0.00% | 3,755,392 |
| 2013-03-14 | 2013-03-12 | 18.721 | 244,556 | +19,656 | 0.00% | 4,578,431 |
| 2013-03-13 | 2013-03-11 | 18.852 | 224,900 | +40,542 | 0.00% | 4,239,733 |
| 2013-03-12 | 2013-03-08 | 19.698 | 184,358 | -51,599 | 0.00% | 3,631,515 |
| 2013-03-11 | 2013-03-07 | 18.526 | 235,957 | +48,528 | 0.00% | 4,371,350 |
| 2013-03-08 | 2013-03-06 | 18.721 | 187,429 | -46,071 | 0.00% | 3,508,933 |
| 2013-03-07 | 2013-03-05 | 18.689 | 233,500 | +5,529 | 0.00% | 4,363,844 |
| 2013-03-06 | 2013-03-04 | 18.038 | 227,971 | -1,843 | 0.00% | 4,112,064 |
| 2013-03-05 | 2013-03-01 | 17.842 | 229,814 | +36,856 | 0.00% | 4,100,412 |
| 2013-03-04 | 2013-02-28 | 17.712 | 192,958 | +6,757 | 0.00% | 3,417,686 |
| 2013-02-28 | 2013-02-26 | 17.289 | 186,201 | -13,514 | 0.00% | 3,219,193 |
| 2013-02-27 | 2013-02-25 | 17.191 | 199,715 | -216,223 | 0.00% | 3,433,326 |
| 2013-02-26 | 2013-02-22 | 16.703 | 415,938 | -101,354 | 0.01% | 6,947,306 |
| 2013-02-25 | 2013-02-21 | 16.507 | 517,292 | +234,651 | 0.01% | 8,539,141 |
| 2013-02-22 | 2013-02-20 | 16.996 | 282,641 | +35,628 | 0.00% | 4,803,703 |
| 2013-02-20 | 2013-02-18 | 17.452 | 247,013 | -38,699 | 0.00% | 4,310,772 |
| 2013-02-19 | 2013-02-15 | 17.321 | 285,712 | +19,656 | 0.00% | 4,948,922 |
| 2013-02-18 | 2013-02-14 | 17.875 | 266,056 | +14,128 | 0.00% | 4,755,716 |
| 2013-02-15 | 2013-02-08 | 17.940 | 251,928 | -37,470 | 0.00% | 4,519,585 |
| 2013-02-14 | 2013-02-07 | 17.484 | 289,398 | +36,242 | 0.00% | 5,059,881 |
| 2013-02-08 | 2013-02-06 | 17.289 | 253,156 | -68,798 | 0.00% | 4,376,765 |
| 2013-02-07 | 2013-02-05 | 17.061 | 321,954 | -37,471 | 0.00% | 5,492,823 |
| 2013-02-06 | 2013-02-04 | 17.061 | 359,425 | -291,164 | 0.00% | 6,132,111 |
| 2013-02-05 | 2013-02-01 | 16.638 | 650,589 | +214,380 | 0.01% | 10,824,257 |
| 2013-02-04 | 2013-01-31 | 16.768 | 436,209 | +65,113 | 0.01% | 7,314,292 |
| 2013-02-01 | 2013-01-30 | 16.833 | 371,096 | +15,971 | 0.00% | 6,246,652 |
| 2013-01-31 | 2013-01-29 | 17.028 | 355,125 | +9,828 | 0.00% | 6,047,187 |
| 2013-01-30 | 2013-01-28 | 17.386 | 345,297 | -50,984 | 0.00% | 6,003,500 |
| 2013-01-29 | 2013-01-25 | 16.963 | 396,281 | +16,585 | 0.00% | 6,722,200 |
| 2013-01-28 | 2013-01-24 | 16.931 | 379,696 | +30,099 | 0.00% | 6,428,503 |
| 2013-01-25 | 2013-01-23 | 17.354 | 349,597 | -84,155 | 0.00% | 6,066,880 |
| 2013-01-24 | 2013-01-22 | 17.126 | 433,752 | +1,229 | 0.01% | 7,428,441 |
| 2013-01-23 | 2013-01-21 | 16.638 | 432,523 | +182,438 | 0.01% | 7,196,156 |
| 2013-01-22 | 2013-01-18 | 16.996 | 250,085 | +6,143 | 0.00% | 4,250,388 |
| 2013-01-21 | 2013-01-17 | 17.126 | 243,942 | -264,136 | 0.00% | 4,177,753 |
| 2013-01-18 | 2013-01-16 | 16.833 | 508,078 | -615 | 0.01% | 8,552,467 |
| 2013-01-17 | 2013-01-15 | 16.540 | 508,693 | +245,709 | 0.01% | 8,413,757 |
| 2013-01-16 | 2013-01-14 | 16.898 | 262,984 | -171,382 | 0.00% | 4,443,929 |
| 2013-01-15 | 2013-01-11 | 17.093 | 434,366 | +46,070 | 0.01% | 7,424,814 |
| 2013-01-14 | 2013-01-10 | 17.224 | 388,296 | +2,457 | 0.00% | 6,687,889 |
| 2013-01-11 | 2013-01-09 | 16.963 | 385,839 | -136,982 | 0.00% | 6,545,070 |
| 2013-01-10 | 2013-01-08 | 16.996 | 522,821 | +175,067 | 0.01% | 8,885,748 |
| 2013-01-09 | 2013-01-07 | 16.573 | 347,754 | -58,355 | 0.00% | 5,763,156 |
| 2013-01-08 | 2013-01-04 | 16.996 | 406,109 | +60,198 | 0.00% | 6,902,137 |
| 2013-01-07 | 2013-01-03 | 17.289 | 345,911 | -76,784 | 0.00% | 5,980,388 |
| 2013-01-04 | 2013-01-02 | 17.582 | 422,695 | +26,414 | 0.01% | 7,431,754 |
| 2013-01-03 | 2012-12-31 | 17.386 | 396,281 | +123,468 | 0.00% | 6,889,933 |
| 2013-01-02 | 2012-12-27 | 17.289 | 272,813 | +22,114 | 0.00% | 4,716,611 |
| 2012-12-28 | 2012-12-24 | 17.484 | 250,699 | -344,606 | 0.00% | 4,383,261 |
| 2012-12-27 | 2012-12-20 | 17.517 | 595,305 | +44,228 | 0.01% | 10,427,790 |
| 2012-12-21 | 2012-12-19 | 17.289 | 551,077 | +30,713 | 0.01% | 9,527,463 |
| 2012-12-20 | 2012-12-18 | 17.159 | 520,364 | +84,155 | 0.01% | 8,928,702 |
| 2012-12-18 | 2012-12-14 | 17.647 | 436,209 | +52,828 | 0.01% | 7,697,760 |
| 2012-12-17 | 2012-12-13 | 17.875 | 383,381 | -89,684 | 0.00% | 6,852,884 |
| 2012-12-14 | 2012-12-12 | 17.680 | 473,065 | +25,799 | 0.01% | 8,363,559 |
| 2012-12-13 | 2012-12-11 | 17.354 | 447,266 | +102,584 | 0.01% | 7,761,820 |
| 2012-12-12 | 2012-12-10 | 17.582 | 344,682 | +48,527 | 0.00% | 6,060,143 |
| 2012-12-11 | 2012-12-07 | 17.777 | 296,155 | +65,113 | 0.00% | 5,264,804 |
| 2012-12-10 | 2012-12-06 | 18.103 | 231,042 | +50,984 | 0.00% | 4,182,502 |
| 2012-12-07 | 2012-12-05 | 18.559 | 180,058 | -6,757 | 0.00% | 3,341,625 |
| 2012-12-06 | 2012-12-04 | 18.298 | 186,815 | +1,843 | 0.00% | 3,418,366 |
| 2012-12-04 | 2012-11-30 | 18.428 | 184,972 | -23,957 | 0.00% | 3,408,732 |
| 2012-12-03 | 2012-11-29 | 18.656 | 208,929 | +9,829 | 0.00% | 3,897,838 |
| 2012-11-30 | 2012-11-28 | 18.266 | 199,100 | +12,899 | 0.00% | 3,636,676 |
| 2012-11-29 | 2012-11-27 | 18.624 | 186,201 | -5,528 | 0.00% | 3,467,756 |
| 2012-11-28 | 2012-11-26 | 18.233 | 191,729 | -33,785 | 0.00% | 3,495,798 |
| 2012-11-27 | 2012-11-23 | 18.363 | 225,514 | -2,457 | 0.00% | 4,141,170 |
| 2012-11-26 | 2012-11-22 | 18.266 | 227,971 | +9,214 | 0.00% | 4,164,021 |
| 2012-11-23 | 2012-11-21 | 17.810 | 218,757 | -50,984 | 0.00% | 3,896,007 |
| 2012-11-22 | 2012-11-20 | 17.321 | 269,741 | +9,828 | 0.00% | 4,672,282 |
| 2012-11-21 | 2012-11-19 | 17.582 | 259,913 | -32,556 | 0.00% | 4,569,748 |
| 2012-11-20 | 2012-11-16 | 16.963 | 292,469 | +44,227 | 0.00% | 4,961,215 |
| 2012-11-19 | 2012-11-15 | 17.354 | 248,242 | +32,556 | 0.00% | 4,307,973 |
| 2012-11-16 | 2012-11-14 | 17.680 | 215,686 | +17,200 | 0.00% | 3,813,223 |
| 2012-11-15 | 2012-11-13 | 17.875 | 198,486 | -64,498 | 0.00% | 3,547,911 |
| 2012-11-12 | 2012-11-08 | 17.582 | 262,984 | -46,071 | 0.00% | 4,623,742 |
| 2012-11-09 | 2012-11-07 | 18.070 | 309,055 | +74,327 | 0.00% | 5,584,692 |
| 2012-11-08 | 2012-11-06 | 18.624 | 234,728 | +13,514 | 0.00% | 4,371,509 |
| 2012-11-07 | 2012-11-05 | 18.266 | 221,214 | +36,242 | 0.00% | 4,040,601 |
| 2012-11-06 | 2012-11-02 | 18.559 | 184,972 | -9,214 | 0.00% | 3,432,822 |
| 2012-11-05 | 2012-11-01 | 17.842 | 194,186 | -3,072 | 0.00% | 3,464,726 |
| 2012-11-02 | 2012-10-31 | 17.256 | 197,258 | +14,129 | 0.00% | 3,403,933 |
| 2012-11-01 | 2012-10-30 | 17.256 | 183,129 | -66,956 | 0.00% | 3,160,119 |
| 2012-10-31 | 2012-10-29 | 16.573 | 250,085 | -21,499 | 0.00% | 4,144,536 |
| 2012-10-30 | 2012-10-26 | 16.507 | 271,584 | -3,686 | 0.00% | 4,483,143 |
| 2012-10-29 | 2012-10-25 | 16.670 | 275,270 | -9,214 | 0.00% | 4,588,802 |
| 2012-10-26 | 2012-10-24 | 16.117 | 284,484 | +33,785 | 0.00% | 4,584,939 |
| 2012-10-25 | 2012-10-22 | 16.279 | 250,699 | -461,931 | 0.00% | 4,081,249 |
| 2012-10-24 | 2012-10-19 | 16.149 | 712,630 | -28,257 | 0.01% | 11,508,435 |
| 2012-10-22 | 2012-10-18 | 16.573 | 740,887 | +522,130 | 0.01% | 12,278,356 |
| 2012-10-19 | 2012-10-17 | 16.996 | 218,757 | -2,457 | 0.00% | 3,717,945 |
| 2012-10-18 | 2012-10-16 | 16.833 | 221,214 | -45,456 | 0.00% | 3,723,691 |
| 2012-10-16 | 2012-10-12 | 16.573 | 266,670 | -1,229 | 0.00% | 4,419,391 |
| 2012-10-15 | 2012-10-11 | 16.345 | 267,899 | +6,143 | 0.00% | 4,378,701 |
| 2012-10-12 | 2012-10-10 | 16.035 | 261,756 | -6,757 | 0.00% | 4,197,332 |
| 2012-10-11 | 2012-10-09 | 16.345 | 268,513 | -9,214 | 0.00% | 4,388,737 |
| 2012-10-08 | 2012-10-04 | 16.214 | 277,727 | +14,743 | 0.00% | 4,503,166 |
| 2012-10-05 | 2012-10-03 | 16.410 | 262,984 | -31,943 | 0.00% | 4,315,492 |
| 2012-10-04 | 2012-09-28 | 16.100 | 294,927 | +3,072 | 0.00% | 4,748,444 |
| 2012-10-03 | 2012-09-27 | 15.938 | 291,855 | -9,214 | 0.00% | 4,651,471 |
| 2012-09-28 | 2012-09-26 | 15.856 | 301,069 | -6,143 | 0.00% | 4,773,814 |
| 2012-09-27 | 2012-09-25 | 15.921 | 307,212 | +17,814 | 0.00% | 4,891,223 |
| 2012-09-26 | 2012-09-24 | 15.791 | 289,398 | +35,013 | 0.00% | 4,569,911 |
| 2012-09-24 | 2012-09-20 | 15.596 | 254,385 | -82,926 | 0.00% | 3,967,322 |
| 2012-09-21 | 2012-09-19 | 15.319 | 337,311 | -79,241 | 0.00% | 5,167,263 |
| 2012-09-20 | 2012-09-18 | 15.368 | 416,552 | +14,128 | 0.01% | 6,401,499 |
| 2012-09-19 | 2012-09-17 | 15.335 | 402,424 | -33,785 | 0.00% | 6,171,280 |
| 2012-09-18 | 2012-09-14 | 15.270 | 436,209 | +30,100 | 0.01% | 6,660,977 |
| 2012-09-17 | 2012-09-13 | 15.319 | 406,109 | +13,513 | 0.00% | 6,221,179 |
| 2012-09-14 | 2012-09-12 | 15.710 | 392,596 | +15,357 | 0.00% | 6,167,699 |
| 2012-09-13 | 2012-09-11 | 15.677 | 377,239 | +8,843 | 0.00% | 5,914,067 |
| 2012-09-12 | 2012-09-10 | 15.972 | 368,396 | +1,829 | 0.00% | 5,884,176 |
| 2012-09-11 | 2012-09-07 | 15.546 | 366,567 | -30,490 | 0.00% | 5,698,670 |
| 2012-09-10 | 2012-09-06 | 15.103 | 397,057 | +77,445 | 0.00% | 5,996,865 |
| 2012-09-07 | 2012-09-05 | 15.136 | 319,612 | +21,953 | 0.00% | 4,837,673 |
| 2012-09-05 | 2012-09-03 | 15.595 | 297,659 | +34,758 | 0.00% | 4,642,066 |
| 2012-09-04 | 2012-08-31 | 15.743 | 262,901 | -17,684 | 0.00% | 4,138,808 |
| 2012-09-03 | 2012-08-30 | 15.562 | 280,585 | +8,537 | 0.00% | 4,366,590 |
| 2012-08-31 | 2012-08-29 | 15.874 | 272,048 | -12,196 | 0.00% | 4,318,497 |
| 2012-08-30 | 2012-08-28 | 16.628 | 284,244 | -1,829 | 0.00% | 4,726,515 |
| 2012-08-29 | 2012-08-27 | 16.153 | 286,073 | +8,537 | 0.00% | 4,620,882 |
| 2012-08-28 | 2012-08-24 | 16.382 | 277,536 | -26,221 | 0.00% | 4,546,703 |
| 2012-08-27 | 2012-08-23 | 16.399 | 303,757 | -22,563 | 0.00% | 4,981,247 |
| 2012-08-24 | 2012-08-22 | 15.759 | 326,320 | +7,928 | 0.00% | 5,142,554 |
| 2012-08-23 | 2012-08-21 | 15.792 | 318,392 | -20,124 | 0.00% | 5,028,057 |
| 2012-08-22 | 2012-08-20 | 15.595 | 338,516 | +62,810 | 0.00% | 5,279,241 |
| 2012-08-21 | 2012-08-17 | 15.185 | 275,706 | -94,520 | 0.00% | 4,186,672 |
| 2012-08-20 | 2012-08-16 | 15.136 | 370,226 | +18,904 | 0.00% | 5,603,771 |
| 2012-08-17 | 2012-08-15 | 15.185 | 351,322 | -10,366 | 0.00% | 5,334,922 |
| 2012-08-16 | 2012-08-14 | 15.398 | 361,688 | +41,466 | 0.00% | 5,569,439 |
| 2012-08-14 | 2012-08-10 | 15.562 | 320,222 | -7,927 | 0.00% | 4,983,439 |
| 2012-08-13 | 2012-08-09 | 15.333 | 328,149 | -12,806 | 0.00% | 5,031,465 |
| 2012-08-10 | 2012-08-08 | 15.169 | 340,955 | +3,049 | 0.00% | 5,171,905 |
| 2012-08-09 | 2012-08-07 | 15.743 | 337,906 | -13,416 | 0.00% | 5,319,599 |
| 2012-08-08 | 2012-08-06 | 15.530 | 351,322 | -38,417 | 0.00% | 5,455,909 |
| 2012-08-07 | 2012-08-03 | 15.366 | 389,739 | +3,049 | 0.00% | 5,988,599 |
| 2012-08-03 | 2012-08-01 | 15.677 | 386,690 | +59,151 | 0.00% | 6,062,233 |
| 2012-08-02 | 2012-07-31 | 15.448 | 327,539 | -78,665 | 0.00% | 5,059,711 |
| 2012-08-01 | 2012-07-30 | 15.349 | 406,204 | -36,588 | 0.01% | 6,234,933 |
| 2012-07-31 | 2012-07-27 | 15.185 | 442,792 | +69,517 | 0.01% | 6,723,920 |
| 2012-07-30 | 2012-07-26 | 15.054 | 373,275 | +7,928 | 0.00% | 5,619,315 |
| 2012-07-27 | 2012-07-25 | 14.956 | 365,347 | +12,196 | 0.00% | 5,464,018 |
| 2012-07-26 | 2012-07-24 | 14.808 | 353,151 | +14,635 | 0.00% | 5,229,498 |
| 2012-07-25 | 2012-07-23 | 14.792 | 338,516 | +12,806 | 0.00% | 5,007,230 |
| 2012-07-24 | 2012-07-20 | 15.316 | 325,710 | +26,221 | 0.00% | 4,988,727 |
| 2012-07-23 | 2012-07-19 | 16.038 | 299,489 | -65,248 | 0.00% | 4,803,209 |
| 2012-07-20 | 2012-07-18 | 15.087 | 364,737 | +145,742 | 0.00% | 5,502,745 |
| 2012-07-19 | 2012-07-17 | 15.710 | 218,995 | -10,976 | 0.00% | 3,440,420 |
| 2012-07-18 | 2012-07-16 | 15.841 | 229,971 | -6,098 | 0.00% | 3,643,023 |
| 2012-07-17 | 2012-07-13 | 15.612 | 236,069 | -48,784 | 0.00% | 3,685,426 |
| 2012-07-16 | 2012-07-12 | 15.562 | 284,853 | +40,856 | 0.00% | 4,433,011 |
| 2012-07-13 | 2012-07-11 | 16.054 | 243,997 | +31,100 | 0.00% | 3,917,229 |
| 2012-07-12 | 2012-07-10 | 16.497 | 212,897 | -17,684 | 0.00% | 3,512,200 |
| 2012-07-11 | 2012-07-09 | 16.661 | 230,581 | +3,049 | 0.00% | 3,841,749 |
| 2012-07-10 | 2012-07-06 | 17.120 | 227,532 | -12,196 | 0.00% | 3,895,424 |
| 2012-07-09 | 2012-07-05 | 16.202 | 239,728 | +8,537 | 0.00% | 3,884,074 |
| 2012-07-06 | 2012-07-04 | 15.890 | 231,191 | -2,439 | 0.00% | 3,673,724 |
| 2012-07-05 | 2012-07-03 | 16.005 | 233,630 | -48,784 | 0.00% | 3,739,299 |
| 2012-07-04 | 2012-06-29 | 15.579 | 282,414 | -42,076 | 0.00% | 4,399,685 |
| 2012-07-03 | 2012-06-28 | 14.890 | 324,490 | -10,977 | 0.00% | 4,831,689 |
| 2012-06-29 | 2012-06-27 | 14.857 | 335,467 | -6,098 | 0.00% | 4,984,135 |
| 2012-06-28 | 2012-06-26 | 14.956 | 341,565 | +43,296 | 0.00% | 5,108,342 |
| 2012-06-27 | 2012-06-25 | 14.956 | 298,269 | +13,416 | 0.00% | 4,460,820 |
| 2012-06-26 | 2012-06-22 | 15.349 | 284,853 | +61,590 | 0.00% | 4,372,285 |
| 2012-06-25 | 2012-06-21 | 15.595 | 223,263 | +21,952 | 0.00% | 3,481,842 |
| 2012-06-22 | 2012-06-20 | 16.087 | 201,311 | -9,756 | 0.00% | 3,238,533 |
| 2012-06-20 | 2012-06-18 | 15.890 | 211,067 | +2,439 | 0.00% | 3,353,945 |
| 2012-06-19 | 2012-06-15 | 15.858 | 208,628 | -64,029 | 0.00% | 3,308,345 |
| 2012-06-18 | 2012-06-14 | 15.038 | 272,657 | +5,488 | 0.00% | 4,100,131 |
| 2012-06-14 | 2012-06-12 | 15.152 | 267,169 | +57,931 | 0.00% | 4,048,273 |
| 2012-06-13 | 2012-06-11 | 15.152 | 209,238 | -12,196 | 0.00% | 3,170,475 |
| 2012-06-12 | 2012-06-08 | 15.267 | 221,434 | -6,098 | 0.00% | 3,380,693 |
| 2012-06-11 | 2012-06-07 | 15.284 | 227,532 | +23,782 | 0.00% | 3,477,524 |
| 2012-06-08 | 2012-06-06 | 15.562 | 203,750 | -4,878 | 0.00% | 3,170,849 |
| 2012-06-07 | 2012-06-05 | 15.398 | 208,628 | -26,831 | 0.00% | 3,212,550 |
| 2012-06-06 | 2012-06-04 | 14.988 | 235,459 | -14,636 | 0.00% | 3,529,176 |
| 2012-06-05 | 2012-06-01 | 15.021 | 250,095 | -3,049 | 0.00% | 3,756,750 |
| 2012-06-04 | 2012-05-31 | 14.579 | 253,144 | -135,985 | 0.00% | 3,690,466 |
| 2012-06-01 | 2012-05-30 | 14.611 | 389,129 | +26,221 | 0.00% | 5,685,689 |
| 2012-05-31 | 2012-05-29 | 15.005 | 362,908 | +12,196 | 0.00% | 5,445,395 |
| 2012-05-30 | 2012-05-28 | 14.939 | 350,712 | +65,859 | 0.00% | 5,239,391 |
| 2012-05-29 | 2012-05-25 | 15.087 | 284,853 | +609 | 0.00% | 4,297,545 |
| 2012-05-24 | 2012-05-22 | 15.825 | 284,244 | +78,055 | 0.00% | 4,498,113 |
| 2012-05-23 | 2012-05-21 | 15.480 | 206,189 | -40,247 | 0.00% | 3,191,900 |
| 2012-05-22 | 2012-05-18 | 15.120 | 246,436 | -1,219 | 0.00% | 3,726,034 |
| 2012-05-21 | 2012-05-17 | 15.070 | 247,655 | -35,979 | 0.00% | 3,732,281 |
| 2012-05-18 | 2012-05-16 | 14.447 | 283,634 | +4,269 | 0.00% | 4,097,755 |
| 2012-05-17 | 2012-05-15 | 14.988 | 279,365 | +37,198 | 0.00% | 4,187,260 |
| 2012-05-16 | 2012-05-14 | 15.382 | 242,167 | -17,685 | 0.00% | 3,725,028 |
| 2012-05-15 | 2012-05-11 | 15.300 | 259,852 | -20,733 | 0.00% | 3,975,754 |
| 2012-05-14 | 2012-05-10 | 15.431 | 280,585 | -3,659 | 0.00% | 4,329,780 |
| 2012-05-11 | 2012-05-09 | 15.366 | 284,244 | -16,464 | 0.00% | 4,367,598 |
| 2012-05-10 | 2012-05-08 | 15.349 | 300,708 | +6,098 | 0.00% | 4,615,647 |
| 2012-05-09 | 2012-05-07 | 15.497 | 294,610 | +1,829 | 0.00% | 4,565,529 |
| 2012-05-08 | 2012-05-04 | 14.939 | 292,781 | +9,147 | 0.00% | 4,373,942 |
| 2012-05-07 | 2012-05-03 | 15.202 | 283,634 | -32,319 | 0.00% | 4,311,712 |
| 2012-05-04 | 2012-05-02 | 15.934 | 315,953 | +14,635 | 0.00% | 5,034,447 |
| 2012-05-03 | 2012-04-30 | 15.785 | 301,318 | +22,004 | 0.00% | 4,756,285 |
| 2012-05-02 | 2012-04-27 | 16.034 | 279,314 | -4,825 | 0.00% | 4,478,422 |
| 2012-04-30 | 2012-04-26 | 15.752 | 284,139 | +6,031 | 0.00% | 4,475,693 |
| 2012-04-27 | 2012-04-25 | 15.768 | 278,108 | +4,825 | 0.00% | 4,385,306 |
| 2012-04-26 | 2012-04-24 | 15.569 | 273,283 | +24,125 | 0.00% | 4,254,848 |
| 2012-04-25 | 2012-04-23 | 15.155 | 249,158 | +4,824 | 0.00% | 3,775,956 |
| 2012-04-24 | 2012-04-20 | 15.370 | 244,334 | +63,930 | 0.00% | 3,755,515 |
| 2012-04-19 | 2012-04-17 | 14.359 | 180,404 | -28,346 | 0.00% | 2,590,419 |
| 2012-04-18 | 2012-04-16 | 14.906 | 208,750 | -50,661 | 0.00% | 3,111,659 |
| 2012-04-17 | 2012-04-13 | 14.409 | 259,411 | -6,634 | 0.00% | 3,737,783 |
| 2012-04-16 | 2012-04-12 | 14.226 | 266,045 | +1,206 | 0.00% | 3,784,847 |
| 2012-04-12 | 2012-04-10 | 14.359 | 264,839 | -17,490 | 0.00% | 3,802,820 |
| 2012-04-11 | 2012-04-05 | 14.492 | 282,329 | +9,046 | 0.00% | 4,091,408 |
| 2012-04-10 | 2012-04-03 | 14.906 | 273,283 | +14,475 | 0.00% | 4,073,598 |
| 2012-04-02 | 2012-03-29 | 14.094 | 258,808 | -13,872 | 0.00% | 3,647,561 |
| 2012-03-30 | 2012-03-28 | 14.011 | 272,680 | +19,903 | 0.00% | 3,820,462 |
| 2012-03-29 | 2012-03-27 | 14.243 | 252,777 | +2,412 | 0.00% | 3,600,283 |
| 2012-03-27 | 2012-03-23 | 14.260 | 250,365 | +12,062 | 0.00% | 3,570,080 |
| 2012-03-23 | 2012-03-21 | 14.409 | 238,303 | +14,475 | 0.00% | 3,433,643 |
| 2012-03-22 | 2012-03-20 | 14.110 | 223,828 | -10,856 | 0.00% | 3,158,274 |
| 2012-03-21 | 2012-03-19 | 14.127 | 234,684 | +22,315 | 0.00% | 3,315,347 |
| 2012-03-19 | 2012-03-15 | 14.591 | 212,369 | -93,481 | 0.00% | 3,098,701 |
| 2012-03-16 | 2012-03-14 | 14.823 | 305,850 | -9,047 | 0.00% | 4,533,691 |
| 2012-03-15 | 2012-03-13 | 14.591 | 314,897 | +92,878 | 0.00% | 4,594,699 |
| 2012-03-14 | 2012-03-12 | 14.409 | 222,019 | +10,856 | 0.00% | 3,199,011 |
| 2012-03-13 | 2012-03-09 | 14.409 | 211,163 | -1,206 | 0.00% | 3,042,590 |
| 2012-03-12 | 2012-03-08 | 14.525 | 212,369 | -6,634 | 0.00% | 3,084,616 |
| 2012-03-09 | 2012-03-07 | 13.878 | 219,003 | -30,155 | 0.00% | 3,039,355 |
| 2012-03-08 | 2012-03-06 | 12.966 | 249,158 | +7,237 | 0.00% | 3,230,632 |
| 2012-03-07 | 2012-03-05 | 12.469 | 241,921 | -3,016 | 0.00% | 3,016,458 |
| 2012-03-06 | 2012-03-02 | 12.701 | 244,937 | -9,649 | 0.00% | 3,110,921 |
| 2012-03-05 | 2012-03-01 | 12.436 | 254,586 | +23,521 | 0.00% | 3,165,933 |
| 2012-03-02 | 2012-02-29 | 12.800 | 231,065 | -1,206 | 0.00% | 2,957,722 |
| 2012-03-01 | 2012-02-28 | 12.552 | 232,271 | -19,300 | 0.00% | 2,915,391 |
| 2012-02-29 | 2012-02-27 | 11.971 | 251,571 | -14,474 | 0.00% | 3,011,644 |
| 2012-02-28 | 2012-02-24 | 11.922 | 266,045 | +16,887 | 0.00% | 3,171,684 |
| 2012-02-27 | 2012-02-23 | 11.888 | 249,158 | -14,475 | 0.00% | 2,962,101 |
| 2012-02-24 | 2012-02-22 | 11.938 | 263,633 | +19,299 | 0.00% | 3,147,300 |
| 2012-02-23 | 2012-02-21 | 12.087 | 244,334 | -15,077 | 0.00% | 2,953,366 |
| 2012-02-21 | 2012-02-17 | 12.170 | 259,411 | -6,031 | 0.00% | 3,157,114 |
| 2012-02-20 | 2012-02-16 | 12.121 | 265,442 | -13,872 | 0.00% | 3,217,310 |
| 2012-02-17 | 2012-02-15 | 11.789 | 279,314 | +6,031 | 0.00% | 3,292,821 |
| 2012-02-16 | 2012-02-14 | 11.706 | 273,283 | +13,269 | 0.00% | 3,199,066 |
| 2012-02-15 | 2012-02-13 | 11.689 | 260,014 | -2,940 | 0.00% | 3,039,427 |
| 2012-02-14 | 2012-02-10 | 11.789 | 262,954 | -48,852 | 0.00% | 3,099,954 |
| 2012-02-13 | 2012-02-09 | 11.955 | 311,806 | +12,062 | 0.00% | 3,727,568 |
| 2012-02-09 | 2012-02-07 | 12.104 | 299,744 | +44,027 | 0.00% | 3,628,100 |
| 2012-02-08 | 2012-02-06 | 11.888 | 255,717 | +42,217 | 0.00% | 3,040,077 |
| 2012-02-06 | 2012-02-02 | 12.137 | 213,500 | +6,031 | 0.00% | 2,591,283 |
| 2012-02-03 | 2012-02-01 | 11.806 | 207,469 | -24,124 | 0.00% | 2,449,284 |
| 2012-02-02 | 2012-01-31 | 11.922 | 231,593 | -60,311 | 0.00% | 2,760,961 |
| 2012-02-01 | 2012-01-30 | 11.341 | 291,904 | -245,464 | 0.00% | 3,310,564 |
| 2012-01-31 | 2012-01-27 | 11.855 | 537,368 | +198,422 | 0.01% | 6,370,650 |
| 2012-01-30 | 2012-01-26 | 12.270 | 338,946 | +1,206 | 0.00% | 4,158,801 |
| 2012-01-27 | 2012-01-20 | 12.452 | 337,740 | -14,474 | 0.00% | 4,205,603 |
| 2012-01-26 | 2012-01-19 | 12.850 | 352,214 | +20,505 | 0.00% | 4,525,996 |
| 2012-01-20 | 2012-01-18 | 12.817 | 331,709 | +45,836 | 0.00% | 4,251,504 |
| 2012-01-19 | 2012-01-17 | 12.651 | 285,873 | +4,825 | 0.00% | 3,616,626 |
| 2012-01-18 | 2012-01-16 | 12.519 | 281,048 | +2,413 | 0.00% | 3,518,304 |
| 2012-01-17 | 2012-01-13 | 12.784 | 278,635 | +5,428 | 0.00% | 3,562,017 |
| 2012-01-13 | 2012-01-11 | 12.850 | 273,207 | -11,459 | 0.00% | 3,510,746 |
| 2012-01-12 | 2012-01-10 | 12.386 | 284,666 | -60,311 | 0.00% | 3,525,836 |
| 2012-01-11 | 2012-01-09 | 12.270 | 344,977 | -603 | 0.00% | 4,232,800 |
| 2012-01-10 | 2012-01-06 | 12.104 | 345,580 | -59,105 | 0.00% | 4,182,899 |
| 2012-01-06 | 2012-01-04 | 12.386 | 404,685 | -60,310 | 0.01% | 5,012,375 |
| 2012-01-05 | 2012-01-03 | 12.850 | 464,995 | +247,273 | 0.01% | 5,975,247 |
| 2012-01-04 | 2011-12-30 | 12.850 | 217,722 | -36,186 | 0.00% | 2,797,756 |
| 2011-12-30 | 2011-12-28 | 13.265 | 253,908 | +84,435 | 0.00% | 3,368,001 |
| 2011-12-28 | 2011-12-22 | 13.265 | 169,473 | -13,268 | 0.00% | 2,248,000 |
| 2011-12-23 | 2011-12-21 | 12.916 | 182,741 | -14,475 | 0.00% | 2,360,366 |
| 2011-12-22 | 2011-12-20 | 12.535 | 197,216 | +1,809 | 0.00% | 2,472,122 |
| 2011-12-21 | 2011-12-19 | 12.601 | 195,407 | +26,537 | 0.00% | 2,462,406 |
| 2011-12-20 | 2011-12-16 | 12.850 | 168,870 | +24,124 | 0.00% | 2,170,002 |
| 2011-12-19 | 2011-12-15 | 12.751 | 144,746 | -59,707 | 0.00% | 1,845,605 |
| 2011-12-16 | 2011-12-14 | 12.751 | 204,453 | -283,460 | 0.00% | 2,606,908 |
| 2011-12-15 | 2011-12-13 | 12.867 | 487,913 | +291,903 | 0.01% | 6,277,836 |
| 2011-12-14 | 2011-12-12 | 12.983 | 196,010 | -180,932 | 0.00% | 2,544,754 |
| 2011-12-13 | 2011-12-09 | 12.867 | 376,942 | +217,119 | 0.00% | 4,850,004 |
| 2011-12-09 | 2011-12-07 | 13.248 | 159,823 | +16,284 | 0.00% | 2,117,347 |
| 2011-12-08 | 2011-12-06 | 13.381 | 143,539 | +15,077 | 0.00% | 1,920,655 |
| 2011-12-07 | 2011-12-05 | 13.596 | 128,462 | +22,918 | 0.00% | 1,746,604 |
| 2011-12-06 | 2011-12-02 | 13.182 | 105,544 | -46,439 | 0.00% | 1,391,254 |
| 2011-12-05 | 2011-12-01 | 13.115 | 151,983 | +27,140 | 0.00% | 1,993,322 |
| 2011-12-02 | 2011-11-30 | 13.066 | 124,843 | -9,650 | 0.00% | 1,631,159 |
| 2011-12-01 | 2011-11-29 | 13.149 | 134,493 | -37,996 | 0.00% | 1,768,393 |
| 2011-11-30 | 2011-11-28 | 12.834 | 172,489 | -56,692 | 0.00% | 2,213,646 |
| 2011-11-29 | 2011-11-25 | 12.170 | 229,181 | -110,971 | 0.00% | 2,789,206 |
| 2011-11-25 | 2011-11-23 | 11.971 | 340,152 | -16,284 | 0.00% | 4,072,078 |
| 2011-11-24 | 2011-11-22 | 12.054 | 356,436 | +26,537 | 0.00% | 4,296,570 |
| 2011-11-23 | 2011-11-21 | 11.872 | 329,899 | +52,470 | 0.00% | 3,916,516 |
| 2011-11-22 | 2011-11-18 | 11.971 | 277,429 | +72,373 | 0.00% | 3,321,199 |
| 2011-11-21 | 2011-11-17 | 12.369 | 205,056 | -232,196 | 0.00% | 2,536,397 |
| 2011-11-18 | 2011-11-16 | 12.071 | 437,252 | +25,933 | 0.01% | 5,277,996 |
| 2011-11-17 | 2011-11-15 | 12.270 | 411,319 | -110,971 | 0.01% | 5,046,803 |
| 2011-11-16 | 2011-11-14 | 12.336 | 522,290 | +107,353 | 0.01% | 6,443,036 |
| 2011-11-15 | 2011-11-11 | 11.623 | 414,937 | +54,279 | 0.01% | 4,822,876 |
| 2011-11-14 | 2011-11-10 | 11.673 | 360,658 | +18,093 | 0.00% | 4,209,923 |
| 2011-11-11 | 2011-11-09 | 11.872 | 342,565 | -12,062 | 0.00% | 4,066,885 |
| 2011-11-09 | 2011-11-07 | 12.005 | 354,627 | -2,412 | 0.00% | 4,257,123 |
| 2011-11-08 | 2011-11-04 | 11.955 | 357,039 | -6,031 | 0.00% | 4,268,318 |
| 2011-11-02 | 2011-10-31 | 12.071 | 363,070 | +4,222 | 0.00% | 4,382,558 |
| 2011-10-31 | 2011-10-27 | 11.806 | 358,848 | +63,929 | 0.00% | 4,236,395 |
| 2011-10-28 | 2011-10-26 | 11.756 | 294,919 | +12,062 | 0.00% | 3,467,008 |
| 2011-10-26 | 2011-10-24 | 11.739 | 282,857 | -9,047 | 0.00% | 3,320,520 |
| 2011-10-24 | 2011-10-20 | 11.441 | 291,904 | -30,155 | 0.00% | 3,339,604 |
| 2011-10-20 | 2011-10-18 | 11.175 | 322,059 | -6,634 | 0.00% | 3,599,161 |
| 2011-10-17 | 2011-10-13 | 11.524 | 328,693 | -9,047 | 0.00% | 3,787,749 |
| 2011-10-13 | 2011-10-11 | 11.491 | 337,740 | -1,206 | 0.00% | 3,880,803 |
| 2011-10-12 | 2011-10-10 | 11.026 | 338,946 | -19,299 | 0.00% | 3,737,301 |
| 2011-10-11 | 2011-10-07 | 10.993 | 358,245 | -316,028 | 0.00% | 3,938,216 |
| 2011-10-10 | 2011-10-06 | 10.545 | 674,273 | +167,060 | 0.01% | 7,110,478 |
| 2011-10-07 | 2011-10-04 | 10.131 | 507,213 | -177,313 | 0.01% | 5,138,513 |
| 2011-10-06 | 2011-10-03 | 10.910 | 684,526 | +30,155 | 0.01% | 7,468,299 |
| 2011-10-03 | 2011-09-28 | 11.590 | 654,371 | -30,155 | 0.01% | 7,584,153 |
| 2011-09-30 | 2011-09-27 | 10.976 | 684,526 | +1,206 | 0.01% | 7,513,699 |
| 2011-09-28 | 2011-09-26 | 10.778 | 683,320 | +159,823 | 0.01% | 7,364,502 |
| 2011-09-27 | 2011-09-23 | 10.811 | 523,497 | +415,541 | 0.01% | 5,659,365 |
| 2011-09-26 | 2011-09-22 | 11.656 | 107,956 | -48,249 | 0.00% | 1,258,369 |
| 2011-09-22 | 2011-09-20 | 11.888 | 156,205 | +35,584 | 0.00% | 1,857,034 |
| 2011-09-21 | 2011-09-19 | 11.888 | 120,621 | +9,046 | 0.00% | 1,433,996 |
| 2011-09-20 | 2011-09-16 | 12.270 | 111,575 | -7,237 | 0.00% | 1,369,003 |
| 2011-09-19 | 2011-09-15 | 11.938 | 118,812 | -78,404 | 0.00% | 1,418,400 |
| 2011-09-16 | 2011-09-14 | 11.689 | 197,216 | +24,124 | 0.00% | 2,305,351 |
| 2011-09-15 | 2011-09-12 | 11.623 | 173,092 | -26,536 | 0.00% | 2,011,875 |
| 2011-09-12 | 2011-09-08 | 12.066 | 199,628 | -25,934 | 0.00% | 2,408,707 |
| 2011-09-09 | 2011-09-07 | 11.615 | 225,562 | +31,419 | 0.00% | 2,619,989 |
| 2011-09-07 | 2011-09-05 | 11.716 | 194,143 | -116,245 | 0.00% | 2,274,485 |
| 2011-09-06 | 2011-09-02 | 11.432 | 310,388 | -59,322 | 0.00% | 3,548,295 |
| 2011-09-05 | 2011-09-01 | 11.415 | 369,710 | +146,806 | 0.00% | 4,220,283 |
| 2011-09-02 | 2011-08-31 | 10.764 | 222,904 | -23,369 | 0.00% | 2,399,395 |
| 2011-09-01 | 2011-08-30 | 10.898 | 246,273 | +154,595 | 0.00% | 2,683,825 |
| 2011-08-31 | 2011-08-29 | 10.965 | 91,678 | -221,706 | 0.00% | 1,005,205 |
| 2011-08-30 | 2011-08-26 | 10.764 | 313,384 | +216,912 | 0.00% | 3,373,345 |
| 2011-08-29 | 2011-08-25 | 10.664 | 96,472 | +8,988 | 0.00% | 1,028,789 |
| 2011-08-26 | 2011-08-24 | 10.197 | 87,484 | -139,615 | 0.00% | 892,060 |
| 2011-08-25 | 2011-08-23 | 10.481 | 227,099 | -266,646 | 0.00% | 2,380,121 |
| 2011-08-24 | 2011-08-22 | 10.948 | 493,745 | -54,528 | 0.01% | 5,405,437 |
| 2011-08-23 | 2011-08-19 | 11.048 | 548,273 | -89,282 | 0.01% | 6,057,300 |
| 2011-08-22 | 2011-08-18 | 11.181 | 637,555 | -119,242 | 0.01% | 7,128,804 |
| 2011-08-19 | 2011-08-17 | 11.682 | 756,797 | +65,913 | 0.01% | 8,841,006 |
| 2011-08-18 | 2011-08-16 | 12.066 | 690,884 | +142,611 | 0.01% | 8,336,191 |
| 2011-08-17 | 2011-08-15 | 12.416 | 548,273 | +185,754 | 0.01% | 6,807,600 |
| 2011-08-16 | 2011-08-12 | 11.899 | 362,519 | +82,091 | 0.00% | 4,313,646 |
| 2011-08-12 | 2011-08-10 | 11.148 | 280,428 | +59,920 | 0.00% | 3,126,238 |
| 2011-08-11 | 2011-08-09 | 10.898 | 220,508 | +32,357 | 0.00% | 2,403,044 |
| 2011-08-10 | 2011-08-08 | 11.198 | 188,151 | -10,186 | 0.00% | 2,106,945 |
| 2011-08-09 | 2011-08-05 | 11.265 | 198,337 | -19,175 | 0.00% | 2,234,250 |
| 2011-08-08 | 2011-08-04 | 11.649 | 217,512 | -100,067 | 0.00% | 2,533,745 |
| 2011-08-03 | 2011-08-01 | 11.465 | 317,579 | -369,110 | 0.00% | 3,641,101 |
| 2011-07-29 | 2011-07-27 | 11.665 | 686,689 | -162,385 | 0.01% | 8,010,534 |
| 2011-07-28 | 2011-07-26 | 11.232 | 849,074 | +164,182 | 0.01% | 9,536,408 |
| 2011-07-27 | 2011-07-25 | 10.881 | 684,892 | +194,143 | 0.01% | 7,452,362 |
| 2011-07-26 | 2011-07-22 | 11.315 | 490,749 | +82,690 | 0.01% | 5,552,817 |
| 2011-07-21 | 2011-07-19 | 11.682 | 408,059 | +47,337 | 0.01% | 4,767,001 |
| 2011-07-20 | 2011-07-18 | 11.799 | 360,722 | +24,568 | 0.00% | 4,256,144 |
| 2011-07-19 | 2011-07-15 | 12.166 | 336,154 | -73,703 | 0.00% | 4,089,687 |
| 2011-07-18 | 2011-07-14 | 11.866 | 409,857 | +53,929 | 0.01% | 4,863,245 |
| 2011-07-15 | 2011-07-13 | 12.166 | 355,928 | +5,992 | 0.00% | 4,330,259 |
| 2011-07-14 | 2011-07-12 | 12.033 | 349,936 | -83,889 | 0.00% | 4,210,640 |
| 2011-07-13 | 2011-07-11 | 12.366 | 433,825 | -31,758 | 0.01% | 5,364,843 |
| 2011-07-08 | 2011-07-06 | 12.700 | 465,583 | +600 | 0.01% | 5,912,974 |
| 2011-07-07 | 2011-07-05 | 12.717 | 464,983 | +10,186 | 0.01% | 5,913,114 |
| 2011-07-06 | 2011-07-04 | 13.201 | 454,797 | +163,583 | 0.01% | 6,003,691 |
| 2011-07-05 | 2011-06-30 | 12.600 | 291,214 | -41,944 | 0.00% | 3,669,302 |
| 2011-06-30 | 2011-06-28 | 12.366 | 333,158 | +37,150 | 0.00% | 4,119,957 |
| 2011-06-29 | 2011-06-27 | 12.266 | 296,008 | +63,516 | 0.00% | 3,630,906 |
| 2011-06-23 | 2011-06-21 | 12.350 | 232,492 | +8,389 | 0.00% | 2,871,203 |
| 2011-06-22 | 2011-06-20 | 12.450 | 224,103 | -46,139 | 0.00% | 2,790,042 |
| 2011-06-21 | 2011-06-17 | 12.166 | 270,242 | -7,789 | 0.00% | 3,287,794 |
| 2011-06-20 | 2011-06-16 | 12.550 | 278,031 | -291,813 | 0.00% | 3,489,276 |
| 2011-06-17 | 2011-06-15 | 12.667 | 569,844 | +7,789 | 0.01% | 7,218,085 |
| 2011-06-16 | 2011-06-14 | 12.216 | 562,055 | -35,952 | 0.01% | 6,866,163 |
| 2011-06-15 | 2011-06-13 | 11.882 | 598,007 | +33,555 | 0.01% | 7,105,759 |
| 2011-06-10 | 2011-06-08 | 11.966 | 564,452 | +145,008 | 0.01% | 6,754,145 |
| 2011-06-01 | 2011-05-30 | 12.133 | 419,444 | -2,397 | 0.01% | 5,089,002 |
| 2011-05-30 | 2011-05-26 | 12.450 | 421,841 | -1,198 | 0.01% | 5,251,844 |
| 2011-05-26 | 2011-05-24 | 12.517 | 423,039 | +4,194 | 0.01% | 5,294,999 |
| 2011-05-25 | 2011-05-23 | 12.350 | 418,845 | +7,790 | 0.01% | 5,172,605 |
| 2011-05-18 | 2011-05-16 | 12.350 | 411,055 | -20,972 | 0.01% | 5,076,401 |
| 2011-05-17 | 2011-05-13 | 12.016 | 432,027 | -1,199 | 0.01% | 5,191,198 |
| 2011-05-06 | 2011-05-04 | 12.083 | 433,226 | -31,158 | 0.01% | 5,234,525 |
| 2011-04-28 | 2011-04-26 | 11.665 | 464,384 | -59,921 | 0.01% | 5,417,247 |
| 2011-04-21 | 2011-04-19 | 11.599 | 524,305 | -4,793 | 0.01% | 6,081,252 |
| 2011-04-20 | 2011-04-18 | 11.795 | 529,098 | -2,996 | 0.01% | 6,240,475 |
| 2011-04-19 | 2011-04-15 | 11.896 | 532,094 | +8,083 | 0.01% | 6,329,913 |
| 2011-04-18 | 2011-04-14 | 11.574 | 524,011 | +28,915 | 0.01% | 6,065,036 |
| 2011-04-15 | 2011-04-13 | 11.608 | 495,096 | +1,180 | 0.01% | 5,747,147 |
| 2011-04-14 | 2011-04-12 | 11.557 | 493,916 | +590 | 0.01% | 5,708,339 |
| 2011-04-13 | 2011-04-11 | 11.862 | 493,326 | -6,491 | 0.01% | 5,852,000 |
| 2011-04-12 | 2011-04-08 | 12.083 | 499,817 | -20,654 | 0.01% | 6,039,109 |
| 2011-04-08 | 2011-04-06 | 11.015 | 520,471 | +590 | 0.01% | 5,733,003 |
| 2011-04-07 | 2011-04-04 | 10.541 | 519,881 | +15,933 | 0.01% | 5,479,824 |
| 2011-04-04 | 2011-03-31 | 10.354 | 503,948 | +11,212 | 0.01% | 5,217,942 |
| 2011-03-29 | 2011-03-25 | 11.066 | 492,736 | -23,604 | 0.01% | 5,452,551 |
| 2011-03-28 | 2011-03-24 | 10.896 | 516,340 | +97,957 | 0.01% | 5,626,250 |
| 2011-03-23 | 2011-03-21 | 10.778 | 418,383 | +59,010 | 0.01% | 4,509,241 |
| 2011-03-22 | 2011-03-18 | 10.727 | 359,373 | -17,703 | 0.00% | 3,854,974 |
| 2011-03-14 | 2011-03-10 | 10.981 | 377,076 | +11,212 | 0.00% | 4,140,723 |
| 2011-03-11 | 2011-03-09 | 10.829 | 365,864 | -1,180 | 0.00% | 3,961,803 |
| 2011-03-08 | 2011-03-04 | 11.168 | 367,044 | +8,261 | 0.00% | 4,098,980 |
| 2011-03-03 | 2011-03-01 | 10.456 | 358,783 | -7,081 | 0.00% | 3,751,365 |
| 2011-02-28 | 2011-02-24 | 9.744 | 365,864 | -1,770 | 0.00% | 3,565,002 |
| 2011-02-24 | 2011-02-22 | 10.473 | 367,634 | -2,360 | 0.00% | 3,850,139 |
| 2011-02-22 | 2011-02-18 | 10.557 | 369,994 | +10,031 | 0.00% | 3,906,205 |
| 2011-02-21 | 2011-02-17 | 10.490 | 359,963 | +1,771 | 0.00% | 3,775,903 |
| 2011-02-16 | 2011-02-14 | 10.371 | 358,192 | -9,442 | 0.00% | 3,714,836 |
| 2011-02-14 | 2011-02-10 | 10.185 | 367,634 | +15,343 | 0.00% | 3,744,229 |
| 2011-02-07 | 2011-01-31 | 10.981 | 352,291 | -14,753 | 0.00% | 3,868,556 |
| 2011-02-01 | 2011-01-28 | 11.117 | 367,044 | -29,505 | 0.00% | 4,080,320 |
| 2011-01-25 | 2011-01-21 | 10.981 | 396,549 | -12,982 | 0.01% | 4,354,559 |
| 2011-01-24 | 2011-01-20 | 10.947 | 409,531 | -11,802 | 0.01% | 4,483,236 |
| 2011-01-20 | 2011-01-18 | 10.625 | 421,333 | +18,883 | 0.01% | 4,476,775 |
| 2011-01-19 | 2011-01-17 | 10.693 | 402,450 | +35,996 | 0.01% | 4,303,418 |
| 2011-01-17 | 2011-01-13 | 11.286 | 366,454 | +5,311 | 0.00% | 4,135,861 |
| 2011-01-14 | 2011-01-12 | 11.015 | 361,143 | +10,032 | 0.00% | 3,978,001 |
| 2011-01-13 | 2011-01-11 | 11.269 | 351,111 | +1,770 | 0.00% | 3,956,748 |
| 2011-01-12 | 2011-01-10 | 11.320 | 349,341 | -7,081 | 0.00% | 3,954,561 |
| 2011-01-11 | 2011-01-07 | 11.506 | 356,422 | -2,361 | 0.00% | 4,101,159 |
| 2011-01-10 | 2011-01-06 | 11.591 | 358,783 | +591 | 0.00% | 4,158,725 |
| 2011-01-07 | 2011-01-05 | 11.608 | 358,192 | -2,361 | 0.00% | 4,157,945 |
| 2011-01-06 | 2011-01-04 | 11.523 | 360,553 | +1,770 | 0.00% | 4,154,802 |
| 2010-12-30 | 2010-12-28 | 11.151 | 358,783 | -2,360 | 0.00% | 4,000,645 |
| 2010-12-29 | 2010-12-24 | 11.269 | 361,143 | -590 | 0.00% | 4,069,801 |
| 2010-12-20 | 2010-12-16 | 11.151 | 361,733 | +2,360 | 0.00% | 4,033,539 |
| 2010-12-15 | 2010-12-13 | 11.456 | 359,373 | +7,082 | 0.00% | 4,116,844 |
| 2010-12-13 | 2010-12-09 | 11.523 | 352,291 | -2,951 | 0.00% | 4,059,595 |
| 2010-12-09 | 2010-12-07 | 11.523 | 355,242 | +1,770 | 0.00% | 4,093,601 |
| 2010-12-07 | 2010-12-03 | 11.303 | 353,472 | +5,311 | 0.00% | 3,995,334 |
| 2010-12-06 | 2010-12-02 | 11.540 | 348,161 | +2,361 | 0.00% | 4,017,904 |
| 2010-12-02 | 2010-11-30 | 11.337 | 345,800 | +590 | 0.00% | 3,920,337 |
| 2010-12-01 | 2010-11-29 | 11.354 | 345,210 | -17,113 | 0.00% | 3,919,498 |
| 2010-11-29 | 2010-11-25 | 11.422 | 362,323 | +2,360 | 0.00% | 4,138,358 |
| 2010-11-24 | 2010-11-22 | 11.845 | 359,963 | -65,501 | 0.00% | 4,263,903 |
| 2010-11-23 | 2010-11-19 | 11.405 | 425,464 | +31,865 | 0.01% | 4,852,328 |
| 2010-11-22 | 2010-11-18 | 11.015 | 393,599 | +11,212 | 0.01% | 4,335,504 |
| 2010-11-17 | 2010-11-15 | 11.981 | 382,387 | -14,752 | 0.00% | 4,581,364 |
| 2010-11-16 | 2010-11-12 | 12.269 | 397,139 | +47,208 | 0.01% | 4,872,517 |
| 2010-11-15 | 2010-11-11 | 12.540 | 349,931 | -1,180 | 0.00% | 4,388,200 |
| 2010-11-12 | 2010-11-10 | 12.913 | 351,111 | -1,180 | 0.00% | 4,533,897 |
| 2010-11-11 | 2010-11-09 | 12.760 | 352,291 | +7,081 | 0.00% | 4,495,405 |
| 2010-11-10 | 2010-11-08 | 12.794 | 345,210 | +20,063 | 0.00% | 4,416,748 |
| 2010-11-09 | 2010-11-05 | 13.167 | 325,147 | +121,562 | 0.00% | 4,281,274 |
| 2010-11-08 | 2010-11-04 | 12.727 | 203,585 | +17,112 | 0.00% | 2,590,944 |
| 2010-11-03 | 2010-11-01 | 12.439 | 186,473 | +2,951 | 0.00% | 2,319,446 |
| 2010-11-02 | 2010-10-29 | 12.117 | 183,522 | -29,505 | 0.00% | 2,223,650 |
| 2010-11-01 | 2010-10-28 | 12.049 | 213,027 | +4,721 | 0.00% | 2,566,708 |
| 2010-10-28 | 2010-10-26 | 12.049 | 208,306 | -2,361 | 0.00% | 2,509,826 |
| 2010-10-27 | 2010-10-25 | 12.015 | 210,667 | -24,784 | 0.00% | 2,531,133 |
| 2010-10-25 | 2010-10-21 | 12.286 | 235,451 | -37,767 | 0.00% | 2,892,750 |
| 2010-10-22 | 2010-10-20 | 12.015 | 273,218 | +59,011 | 0.00% | 3,282,675 |
| 2010-10-21 | 2010-10-19 | 11.930 | 214,207 | +5,901 | 0.00% | 2,555,516 |
| 2010-10-20 | 2010-10-18 | 11.913 | 208,306 | +10,622 | 0.00% | 2,481,586 |
| 2010-10-19 | 2010-10-15 | 12.015 | 197,684 | +5,901 | 0.00% | 2,375,145 |
| 2010-10-18 | 2010-10-14 | 12.744 | 191,783 | -591 | 0.00% | 2,443,995 |
| 2010-10-13 | 2010-10-11 | 12.862 | 192,374 | +2,361 | 0.00% | 2,474,346 |
| 2010-10-08 | 2010-10-06 | 12.540 | 190,013 | +590 | 0.00% | 2,382,799 |
| 2010-10-05 | 2010-09-30 | 12.201 | 189,423 | -590 | 0.00% | 2,311,200 |
| 2010-09-30 | 2010-09-28 | 12.235 | 190,013 | +5,311 | 0.00% | 2,324,839 |
| 2010-09-29 | 2010-09-27 | 11.964 | 184,702 | -5,311 | 0.00% | 2,209,778 |
| 2010-09-28 | 2010-09-24 | 11.422 | 190,013 | +5,901 | 0.00% | 2,170,279 |
| 2010-09-27 | 2010-09-22 | 11.422 | 184,112 | -15,343 | 0.00% | 2,102,879 |
| 2010-09-22 | 2010-09-20 | 10.879 | 199,455 | -11,802 | 0.00% | 2,169,963 |
| 2010-09-21 | 2010-09-17 | 10.744 | 211,257 | +2,361 | 0.00% | 2,269,722 |
| 2010-09-20 | 2010-09-16 | 10.846 | 208,896 | +7,081 | 0.00% | 2,265,596 |
| 2010-09-15 | 2010-09-13 | 10.693 | 201,815 | +11,802 | 0.00% | 2,158,018 |
| 2010-09-14 | 2010-09-10 | 10.507 | 190,013 | -8,262 | 0.00% | 1,996,399 |
| 2010-09-09 | 2010-09-07 | 10.679 | 198,275 | +8,096 | 0.00% | 2,117,434 |
| 2010-09-08 | 2010-09-06 | 10.782 | 190,179 | -1,751 | 0.00% | 2,050,535 |
| 2010-09-06 | 2010-09-02 | 10.782 | 191,930 | +4,084 | 0.00% | 2,069,414 |
| 2010-09-03 | 2010-09-01 | 10.988 | 187,846 | -2,333 | 0.00% | 2,064,020 |
| 2010-09-01 | 2010-08-30 | 10.611 | 190,179 | +8,750 | 0.00% | 2,017,935 |
| 2010-08-30 | 2010-08-26 | 10.508 | 181,429 | +2,334 | 0.00% | 1,906,431 |
| 2010-08-27 | 2010-08-25 | 10.336 | 179,095 | -9,334 | 0.00% | 1,851,206 |
| 2010-08-20 | 2010-08-18 | 10.799 | 188,429 | -4,667 | 0.00% | 2,034,896 |
| 2010-08-19 | 2010-08-17 | 10.696 | 193,096 | -23,335 | 0.00% | 2,065,436 |
| 2010-08-18 | 2010-08-16 | 10.885 | 216,431 | -23,919 | 0.00% | 2,355,847 |
| 2010-08-16 | 2010-08-12 | 10.885 | 240,350 | -60,670 | 0.00% | 2,616,205 |
| 2010-08-13 | 2010-08-11 | 10.628 | 301,020 | +4,083 | 0.00% | 3,199,197 |
| 2010-08-12 | 2010-08-10 | 10.439 | 296,937 | -2,917 | 0.00% | 3,099,814 |
| 2010-08-11 | 2010-08-09 | 10.302 | 299,854 | -23,918 | 0.00% | 3,089,145 |
| 2010-08-10 | 2010-08-06 | 10.182 | 323,772 | +14,001 | 0.00% | 3,296,702 |
| 2010-08-09 | 2010-08-05 | 10.268 | 309,771 | +34,419 | 0.00% | 3,180,691 |
| 2010-08-06 | 2010-08-04 | 10.628 | 275,352 | +19,835 | 0.00% | 2,926,401 |
| 2010-08-05 | 2010-08-03 | 10.474 | 255,517 | +11,084 | 0.00% | 2,676,178 |
| 2010-08-04 | 2010-08-02 | 10.628 | 244,433 | +10,501 | 0.00% | 2,597,799 |
| 2010-08-03 | 2010-07-30 | 10.422 | 233,932 | +23,334 | 0.00% | 2,438,076 |
| 2010-08-02 | 2010-07-29 | 10.559 | 210,598 | +1,167 | 0.00% | 2,223,765 |
| 2010-07-30 | 2010-07-28 | 10.679 | 209,431 | +12,834 | 0.00% | 2,236,572 |
| 2010-07-29 | 2010-07-27 | 10.748 | 196,597 | +1,751 | 0.00% | 2,112,995 |
| 2010-07-27 | 2010-07-23 | 10.679 | 194,846 | +8,167 | 0.00% | 2,080,815 |
| 2010-07-21 | 2010-07-19 | 10.851 | 186,679 | -6,417 | 0.00% | 2,025,597 |
| 2010-07-20 | 2010-07-16 | 10.696 | 193,096 | +5,250 | 0.00% | 2,065,436 |
| 2010-07-15 | 2010-07-13 | 11.228 | 187,846 | +12,251 | 0.00% | 2,109,100 |
| 2010-07-14 | 2010-07-12 | 11.039 | 175,595 | -5,834 | 0.00% | 1,938,438 |
| 2010-07-13 | 2010-07-09 | 11.296 | 181,429 | +8,751 | 0.00% | 2,049,491 |
| 2010-07-12 | 2010-07-08 | 11.502 | 172,678 | +1,166 | 0.00% | 1,986,157 |
| 2010-07-09 | 2010-07-07 | 11.228 | 171,512 | +9,334 | 0.00% | 1,925,705 |
| 2010-07-06 | 2010-07-02 | 11.125 | 162,178 | -4,667 | 0.00% | 1,804,225 |
| 2010-06-29 | 2010-06-25 | 11.142 | 166,845 | +584 | 0.00% | 1,859,005 |
| 2010-06-18 | 2010-06-15 | 11.005 | 166,261 | +4,667 | 0.00% | 1,829,698 |
| 2010-06-17 | 2010-06-14 | 11.074 | 161,594 | -11,668 | 0.00% | 1,789,418 |
| 2010-06-15 | 2010-06-11 | 10.782 | 173,262 | -1,750 | 0.00% | 1,868,134 |
| 2010-06-14 | 2010-06-10 | 10.336 | 175,012 | -5,834 | 0.00% | 1,809,002 |
| 2010-06-11 | 2010-06-09 | 10.439 | 180,846 | -12,834 | 0.00% | 1,887,905 |
| 2010-06-10 | 2010-06-08 | 10.336 | 193,680 | -2,917 | 0.00% | 2,001,963 |
| 2010-06-09 | 2010-06-07 | 10.114 | 196,597 | -6,417 | 0.00% | 1,988,304 |
| 2010-06-08 | 2010-06-04 | 10.285 | 203,014 | +11,668 | 0.00% | 2,088,003 |
| 2010-06-07 | 2010-06-03 | 10.525 | 191,346 | +8,750 | 0.00% | 2,013,918 |
| 2010-06-03 | 2010-06-01 | 10.285 | 182,596 | +8,751 | 0.00% | 1,878,004 |
| 2010-06-02 | 2010-05-31 | 10.525 | 173,845 | -8,751 | 0.00% | 1,829,720 |
| 2010-06-01 | 2010-05-28 | 10.079 | 182,596 | -40,836 | 0.00% | 1,840,444 |
| 2010-05-31 | 2010-05-27 | 10.268 | 223,432 | -34,419 | 0.00% | 2,294,173 |
| 2010-05-28 | 2010-05-26 | 10.199 | 257,851 | +70,005 | 0.00% | 2,629,903 |
| 2010-05-27 | 2010-05-25 | 9.222 | 187,846 | -17,501 | 0.00% | 1,732,360 |
| 2010-05-25 | 2010-05-20 | 9.359 | 205,347 | +4,667 | 0.00% | 1,921,918 |
| 2010-05-24 | 2010-05-19 | 9.479 | 200,680 | +4,083 | 0.00% | 1,902,318 |
| 2010-05-18 | 2010-05-14 | 10.268 | 196,597 | -3,500 | 0.00% | 2,018,634 |
| 2010-05-14 | 2010-05-12 | 10.268 | 200,097 | +24,502 | 0.00% | 2,054,572 |
| 2010-05-11 | 2010-05-07 | 9.308 | 175,595 | +8,167 | 0.00% | 1,634,429 |
| 2010-05-10 | 2010-05-06 | 9.582 | 167,428 | -26,252 | 0.00% | 1,604,331 |
| 2010-05-07 | 2010-05-05 | 10.131 | 193,680 | -80,505 | 0.00% | 1,962,123 |
| 2010-05-05 | 2010-05-03 | 10.285 | 274,185 | +1,750 | 0.00% | 2,819,999 |
| 2010-05-03 | 2010-04-29 | 10.045 | 272,435 | +21,585 | 0.00% | 2,736,620 |
| 2010-04-30 | 2010-04-28 | 10.096 | 250,850 | +2,333 | 0.00% | 2,532,698 |
| 2010-04-29 | 2010-04-27 | 10.336 | 248,517 | -5,833 | 0.00% | 2,568,783 |
| 2010-04-28 | 2010-04-26 | 10.594 | 254,350 | -9,918 | 0.00% | 2,694,475 |
| 2010-04-27 | 2010-04-23 | 10.354 | 264,268 | +35,003 | 0.00% | 2,736,122 |
| 2010-04-26 | 2010-04-22 | 10.182 | 229,265 | -5,834 | 0.00% | 2,334,416 |
| 2010-04-23 | 2010-04-21 | 9.908 | 235,099 | -36,169 | 0.00% | 2,329,338 |
| 2010-04-22 | 2010-04-20 | 10.214 | 271,268 | +5,833 | 0.00% | 2,770,841 |
| 2010-04-21 | 2010-04-19 | 10.144 | 265,435 | +40,741 | 0.00% | 2,692,691 |
| 2010-04-20 | 2010-04-16 | 10.319 | 224,694 | -25,729 | 0.00% | 2,318,696 |
| 2010-04-19 | 2010-04-15 | 10.319 | 250,423 | +10,863 | 0.00% | 2,584,202 |
| 2010-04-15 | 2010-04-13 | 10.389 | 239,560 | -28,587 | 0.00% | 2,488,863 |
| 2010-04-14 | 2010-04-12 | 10.162 | 268,147 | +10,292 | 0.00% | 2,724,892 |
| 2010-04-13 | 2010-04-09 | 10.074 | 257,855 | -44,596 | 0.00% | 2,597,756 |
| 2010-04-12 | 2010-04-08 | 9.970 | 302,451 | +12,006 | 0.00% | 3,015,297 |
| 2010-04-09 | 2010-04-07 | 10.022 | 290,445 | -34,304 | 0.00% | 2,910,843 |
| 2010-04-08 | 2010-04-01 | 9.672 | 324,749 | -4,574 | 0.00% | 3,141,038 |
| 2010-04-07 | 2010-03-31 | 9.637 | 329,323 | -33,161 | 0.00% | 3,173,759 |
| 2010-04-01 | 2010-03-30 | 9.707 | 362,484 | +5,717 | 0.00% | 3,518,699 |
| 2010-03-31 | 2010-03-29 | 9.777 | 356,767 | +34,305 | 0.00% | 3,488,163 |
| 2010-03-30 | 2010-03-26 | 9.917 | 322,462 | -9,148 | 0.00% | 3,197,878 |
| 2010-03-29 | 2010-03-25 | 9.917 | 331,610 | -1,715 | 0.00% | 3,288,599 |
| 2010-03-26 | 2010-03-24 | 9.742 | 333,325 | +34,304 | 0.00% | 3,247,307 |
| 2010-03-25 | 2010-03-23 | 9.952 | 299,021 | -34,304 | 0.00% | 2,975,872 |
| 2010-03-24 | 2010-03-22 | 9.777 | 333,325 | +4,574 | 0.00% | 3,258,967 |
| 2010-03-23 | 2010-03-19 | 10.022 | 328,751 | +18,295 | 0.00% | 3,294,746 |
| 2010-03-22 | 2010-03-18 | 10.162 | 310,456 | +7,433 | 0.00% | 3,154,834 |
| 2010-03-19 | 2010-03-17 | 10.319 | 303,023 | -17,152 | 0.00% | 3,127,000 |
| 2010-03-18 | 2010-03-16 | 9.935 | 320,175 | +19,439 | 0.00% | 3,180,797 |
| 2010-03-17 | 2010-03-15 | 9.900 | 300,736 | +14,865 | 0.00% | 2,977,160 |
| 2010-03-16 | 2010-03-12 | 10.057 | 285,871 | +57,174 | 0.00% | 2,875,002 |
| 2010-03-15 | 2010-03-11 | 10.249 | 228,697 | -23,441 | 0.00% | 2,344,004 |
| 2010-03-12 | 2010-03-10 | 10.249 | 252,138 | +4,574 | 0.00% | 2,584,260 |
| 2010-03-10 | 2010-03-08 | 9.340 | 247,564 | +2,287 | 0.00% | 2,312,219 |
| 2010-03-09 | 2010-03-05 | 9.305 | 245,277 | -1,144 | 0.00% | 2,282,279 |
| 2010-03-08 | 2010-03-04 | 9.130 | 246,421 | -571 | 0.00% | 2,249,824 |
| 2010-03-05 | 2010-03-03 | 9.008 | 246,992 | -4,003 | 0.00% | 2,224,797 |
| 2010-03-02 | 2010-02-26 | 8.903 | 250,995 | -11,434 | 0.00% | 2,234,514 |
| 2010-03-01 | 2010-02-25 | 8.850 | 262,429 | +5,717 | 0.00% | 2,322,537 |
| 2010-02-26 | 2010-02-24 | 8.920 | 256,712 | -4,002 | 0.00% | 2,289,900 |
| 2010-02-25 | 2010-02-23 | 8.815 | 260,714 | +2,287 | 0.00% | 2,298,239 |
| 2010-02-24 | 2010-02-22 | 8.833 | 258,427 | +6,861 | 0.00% | 2,282,599 |
| 2010-02-23 | 2010-02-19 | 8.798 | 251,566 | +2,287 | 0.00% | 2,213,198 |
| 2010-02-22 | 2010-02-18 | 9.305 | 249,279 | -5,718 | 0.00% | 2,319,517 |
| 2010-02-19 | 2010-02-17 | 9.078 | 254,997 | -571 | 0.00% | 2,314,743 |
| 2010-02-17 | 2010-02-11 | 8.483 | 255,568 | +2,287 | 0.00% | 2,167,946 |
| 2010-02-12 | 2010-02-10 | 8.658 | 253,281 | +1,143 | 0.00% | 2,192,846 |
| 2010-02-11 | 2010-02-09 | 8.885 | 252,138 | -1,715 | 0.00% | 2,240,280 |
| 2010-02-09 | 2010-02-05 | 8.763 | 253,853 | -3,431 | 0.00% | 2,224,438 |
| 2010-02-03 | 2010-02-01 | 8.833 | 257,284 | +4,003 | 0.00% | 2,272,503 |
| 2010-02-01 | 2010-01-28 | 8.990 | 253,281 | +5,717 | 0.00% | 2,277,016 |
| 2010-01-29 | 2010-01-27 | 9.113 | 247,564 | +572 | 0.00% | 2,255,929 |
| 2010-01-28 | 2010-01-26 | 9.445 | 246,992 | -37,164 | 0.00% | 2,332,797 |
| 2010-01-26 | 2010-01-22 | 9.532 | 284,156 | -6,860 | 0.00% | 2,708,654 |
| 2010-01-25 | 2010-01-21 | 9.830 | 291,016 | -1,144 | 0.00% | 2,860,576 |
| 2010-01-20 | 2010-01-18 | 9.795 | 292,160 | -8,576 | 0.00% | 2,861,601 |
| 2010-01-19 | 2010-01-15 | 9.742 | 300,736 | -9,148 | 0.00% | 2,929,820 |
| 2010-01-15 | 2010-01-13 | 9.340 | 309,884 | -9,148 | 0.00% | 2,894,281 |
| 2010-01-14 | 2010-01-12 | 9.270 | 319,032 | -15,437 | 0.00% | 2,957,402 |
| 2010-01-13 | 2010-01-11 | 9.602 | 334,469 | +18,296 | 0.00% | 3,211,652 |
| 2010-01-12 | 2010-01-08 | 9.917 | 316,173 | +16,009 | 0.00% | 3,135,509 |
| 2010-01-11 | 2010-01-07 | 9.567 | 300,164 | +20,011 | 0.00% | 2,871,747 |
| 2010-01-08 | 2010-01-06 | 9.882 | 280,153 | +10,863 | 0.00% | 2,768,497 |
| 2010-01-07 | 2010-01-05 | 9.935 | 269,290 | +6,861 | 0.00% | 2,675,277 |
| 2010-01-06 | 2010-01-04 | 9.567 | 262,429 | +14,865 | 0.00% | 2,510,727 |
| 2010-01-05 | 2009-12-31 | 9.515 | 247,564 | +18,296 | 0.00% | 2,355,519 |
| 2009-12-23 | 2009-12-21 | 9.252 | 229,268 | -9,148 | 0.00% | 2,121,287 |
| 2009-12-22 | 2009-12-18 | 9.113 | 238,416 | -2,859 | 0.00% | 2,172,568 |
| 2009-12-21 | 2009-12-17 | 9.270 | 241,275 | -8,004 | 0.00% | 2,236,601 |
| 2009-12-18 | 2009-12-16 | 9.602 | 249,279 | -1,716 | 0.00% | 2,393,637 |
| 2009-12-17 | 2009-12-15 | 9.357 | 250,995 | +1,144 | 0.00% | 2,348,654 |
| 2009-12-09 | 2009-12-07 | 9.690 | 249,851 | +22,870 | 0.00% | 2,420,980 |
| 2009-12-08 | 2009-12-04 | 9.497 | 226,981 | -10,292 | 0.00% | 2,155,706 |
| 2009-12-07 | 2009-12-03 | 9.830 | 237,273 | -5,717 | 0.00% | 2,332,303 |
| 2009-12-04 | 2009-12-02 | 9.795 | 242,990 | -9,720 | 0.00% | 2,379,999 |
| 2009-12-02 | 2009-11-30 | 9.480 | 252,710 | +21,726 | 0.00% | 2,395,642 |
| 2009-12-01 | 2009-11-27 | 9.235 | 230,984 | -10,291 | 0.00% | 2,133,124 |
| 2009-11-30 | 2009-11-26 | 9.427 | 241,275 | +4,574 | 0.00% | 2,274,581 |
| 2009-11-27 | 2009-11-25 | 9.270 | 236,701 | +5,717 | 0.00% | 2,194,200 |
| 2009-11-26 | 2009-11-24 | 9.410 | 230,984 | -3,430 | 0.00% | 2,173,524 |
| 2009-11-23 | 2009-11-19 | 9.900 | 234,414 | -1,144 | 0.00% | 2,320,600 |
| 2009-11-20 | 2009-11-18 | 9.970 | 235,558 | -2,858 | 0.00% | 2,348,405 |
| 2009-11-19 | 2009-11-17 | 9.445 | 238,416 | +10,863 | 0.00% | 2,251,798 |
| 2009-11-17 | 2009-11-13 | 9.340 | 227,553 | -17,152 | 0.00% | 2,125,319 |
| 2009-11-16 | 2009-11-12 | 9.375 | 244,705 | -94,338 | 0.00% | 2,294,077 |
| 2009-11-12 | 2009-11-10 | 9.043 | 339,043 | +2,859 | 0.00% | 3,065,812 |
| 2009-11-11 | 2009-11-09 | 8.675 | 336,184 | -1,143 | 0.00% | 2,916,480 |
| 2009-11-10 | 2009-11-06 | 8.553 | 337,327 | +8,576 | 0.00% | 2,885,096 |
| 2009-11-09 | 2009-11-05 | 8.710 | 328,751 | +13,721 | 0.00% | 2,863,497 |
| 2009-11-06 | 2009-11-04 | 8.693 | 315,030 | +2,859 | 0.00% | 2,738,474 |
| 2009-11-05 | 2009-11-03 | 8.553 | 312,171 | -10,863 | 0.00% | 2,669,941 |
| 2009-11-04 | 2009-11-02 | 8.116 | 323,034 | +11,435 | 0.00% | 2,621,600 |
| 2009-11-03 | 2009-10-30 | 8.028 | 311,599 | -8,576 | 0.00% | 2,501,549 |
| 2009-11-02 | 2009-10-29 | 7.888 | 320,175 | -13,150 | 0.00% | 2,525,598 |
| 2009-10-30 | 2009-10-28 | 7.993 | 333,325 | -12,579 | 0.00% | 2,664,308 |
| 2009-10-23 | 2009-10-21 | 7.696 | 345,904 | +26,300 | 0.00% | 2,662,003 |
| 2009-10-22 | 2009-10-20 | 7.643 | 319,604 | +5,718 | 0.00% | 2,442,834 |
| 2009-10-21 | 2009-10-19 | 7.678 | 313,886 | +8,576 | 0.00% | 2,410,109 |
| 2009-10-19 | 2009-10-15 | 7.783 | 305,310 | -5,146 | 0.00% | 2,376,300 |
| 2009-10-15 | 2009-10-13 | 7.766 | 310,456 | +11,435 | 0.00% | 2,410,923 |
| 2009-10-14 | 2009-10-12 | 7.871 | 299,021 | +22,870 | 0.00% | 2,353,501 |
| 2009-10-13 | 2009-10-09 | 7.923 | 276,151 | -2,859 | 0.00% | 2,187,989 |
| 2009-10-12 | 2009-10-08 | 7.871 | 279,010 | +6,289 | 0.00% | 2,196,001 |
| 2009-10-09 | 2009-10-07 | 7.783 | 272,721 | +2,859 | 0.00% | 2,122,652 |
| 2009-10-07 | 2009-10-05 | 7.783 | 269,862 | -8,576 | 0.00% | 2,100,400 |
| 2009-10-06 | 2009-10-02 | 7.941 | 278,438 | +1,715 | 0.00% | 2,210,979 |
| 2009-10-05 | 2009-09-30 | 7.976 | 276,723 | -3,430 | 0.00% | 2,207,041 |
| 2009-10-02 | 2009-09-29 | 7.818 | 280,153 | +3,430 | 0.00% | 2,190,297 |
| 2009-09-28 | 2009-09-24 | 7.678 | 276,723 | -4,002 | 0.00% | 2,124,761 |
| 2009-09-25 | 2009-09-23 | 7.923 | 280,725 | -16,581 | 0.00% | 2,224,229 |
| 2009-09-23 | 2009-09-21 | 7.503 | 297,306 | +8,577 | 0.00% | 2,230,803 |
| 2009-09-22 | 2009-09-18 | 7.311 | 288,729 | -1,144 | 0.00% | 2,110,897 |
| 2009-09-21 | 2009-09-17 | 7.259 | 289,873 | -1,143 | 0.00% | 2,104,050 |
| 2009-09-18 | 2009-09-16 | 7.276 | 291,016 | +17,724 | 0.00% | 2,117,437 |
| 2009-09-16 | 2009-09-14 | 7.311 | 273,292 | -8,577 | 0.00% | 1,998,037 |
| 2009-09-15 | 2009-09-11 | 7.189 | 281,869 | +10,292 | 0.00% | 2,026,233 |
| 2009-09-11 | 2009-09-09 | 7.206 | 271,577 | +572 | 0.00% | 1,956,998 |
| 2009-09-10 | 2009-09-08 | 7.416 | 271,005 | -4,003 | 0.00% | 2,009,756 |
| 2009-09-08 | 2009-09-04 | 7.363 | 275,008 | +39,450 | 0.00% | 2,025,012 |
| 2009-09-04 | 2009-09-02 | 7.218 | 235,558 | +4,375 | 0.00% | 1,700,298 |
| 2009-08-28 | 2009-08-26 | 7.395 | 231,183 | +1,695 | 0.00% | 1,709,618 |
| 2009-08-27 | 2009-08-25 | 7.607 | 229,488 | -21,479 | 0.00% | 1,745,803 |
| 2009-08-21 | 2009-08-19 | 8.156 | 250,967 | -17,522 | 0.00% | 2,046,843 |
| 2009-08-20 | 2009-08-18 | 7.873 | 268,489 | -5,653 | 0.00% | 2,113,749 |
| 2009-08-19 | 2009-08-17 | 8.050 | 274,142 | -8,478 | 0.00% | 2,206,754 |
| 2009-08-18 | 2009-08-14 | 8.315 | 282,620 | -2,826 | 0.00% | 2,349,999 |
| 2009-08-17 | 2009-08-13 | 8.262 | 285,446 | +1,130 | 0.00% | 2,358,347 |
| 2009-08-14 | 2009-08-12 | 8.315 | 284,316 | +8,479 | 0.00% | 2,364,101 |
| 2009-08-11 | 2009-08-07 | 8.156 | 275,837 | +1,695 | 0.00% | 2,249,678 |
| 2009-08-07 | 2009-08-05 | 8.262 | 274,142 | +5,653 | 0.00% | 2,264,954 |
| 2009-08-06 | 2009-08-04 | 8.404 | 268,489 | -4,522 | 0.00% | 2,256,249 |
| 2009-07-31 | 2009-07-29 | 8.297 | 273,011 | -10,740 | 0.00% | 2,265,270 |
| 2009-07-30 | 2009-07-28 | 8.492 | 283,751 | +5,653 | 0.00% | 2,409,603 |
| 2009-07-28 | 2009-07-24 | 7.926 | 278,098 | -18,653 | 0.00% | 2,204,158 |
| 2009-07-27 | 2009-07-23 | 7.855 | 296,751 | -2,261 | 0.00% | 2,330,999 |
| 2009-07-24 | 2009-07-22 | 7.944 | 299,012 | +16,392 | 0.00% | 2,375,209 |
| 2009-07-17 | 2009-07-15 | 7.696 | 282,620 | -3,957 | 0.00% | 2,174,999 |
| 2009-07-16 | 2009-07-14 | 7.554 | 286,577 | -4,522 | 0.00% | 2,164,891 |
| 2009-07-14 | 2009-07-10 | 7.820 | 291,099 | +6,218 | 0.00% | 2,276,302 |
| 2009-07-13 | 2009-07-09 | 7.749 | 284,881 | +1,130 | 0.00% | 2,207,519 |
| 2009-07-06 | 2009-07-02 | 7.784 | 283,751 | +12,436 | 0.00% | 2,208,803 |
| 2009-07-02 | 2009-06-29 | 7.855 | 271,315 | -5,653 | 0.00% | 2,131,197 |
| 2009-06-30 | 2009-06-26 | 7.820 | 276,968 | -9,044 | 0.00% | 2,165,802 |
| 2009-06-29 | 2009-06-25 | 7.767 | 286,012 | -3,956 | 0.00% | 2,221,343 |
| 2009-06-25 | 2009-06-23 | 7.289 | 289,968 | +5,652 | 0.00% | 2,113,558 |
| 2009-06-18 | 2009-06-16 | 7.218 | 284,316 | +1,696 | 0.00% | 2,052,241 |
| 2009-06-09 | 2009-06-05 | 6.935 | 282,620 | -7,348 | 0.00% | 1,959,999 |
| 2009-06-08 | 2009-06-04 | 6.900 | 289,968 | +2,826 | 0.00% | 2,000,698 |
| 2009-06-04 | 2009-06-02 | 6.864 | 287,142 | +28,262 | 0.00% | 1,971,040 |
| 2009-06-03 | 2009-06-01 | 6.864 | 258,880 | +3,957 | 0.00% | 1,777,040 |
| 2009-06-01 | 2009-05-27 | 6.528 | 254,923 | +4,522 | 0.00% | 1,664,188 |
| 2009-05-27 | 2009-05-25 | 6.581 | 250,401 | +23,174 | 0.00% | 1,647,957 |
| 2009-05-26 | 2009-05-22 | 6.404 | 227,227 | +3,392 | 0.00% | 1,455,243 |
| 2009-05-25 | 2009-05-21 | 6.351 | 223,835 | +17,522 | 0.00% | 1,421,639 |
| 2009-05-19 | 2009-05-15 | 6.723 | 206,313 | -5,652 | 0.00% | 1,387,002 |
| 2009-05-18 | 2009-05-14 | 6.581 | 211,965 | -5,653 | 0.00% | 1,394,999 |
| 2009-05-15 | 2009-05-13 | 6.511 | 217,618 | +5,653 | 0.00% | 1,416,803 |
| 2009-05-11 | 2009-05-07 | 7.059 | 211,965 | -28,262 | 0.00% | 1,496,249 |
| 2009-05-08 | 2009-05-06 | 6.900 | 240,227 | -19,218 | 0.00% | 1,657,499 |
| 2009-05-07 | 2009-05-05 | 6.988 | 259,445 | +19,218 | 0.00% | 1,813,048 |
| 2009-05-06 | 2009-05-04 | 6.935 | 240,227 | +2,261 | 0.00% | 1,665,999 |
| 2009-04-30 | 2009-04-28 | 6.617 | 237,966 | -5,653 | 0.00% | 1,574,539 |
| 2009-04-23 | 2009-04-21 | 6.750 | 243,619 | +5,641 | 0.00% | 1,644,508 |
| 2009-04-21 | 2009-04-17 | 6.932 | 237,978 | +3,298 | 0.00% | 1,649,729 |
| 2009-04-17 | 2009-04-15 | 6.750 | 234,680 | +27,480 | 0.00% | 1,584,167 |
| 2009-04-15 | 2009-04-09 | 6.295 | 207,200 | -5,496 | 0.00% | 1,304,418 |
| 2009-04-09 | 2009-04-07 | 6.077 | 212,696 | +5,496 | 0.00% | 1,292,578 |
| 2009-03-25 | 2009-03-23 | 6.368 | 207,200 | +1,648 | 0.00% | 1,319,498 |
| 2009-03-17 | 2009-03-13 | 6.241 | 205,552 | -3,297 | 0.00% | 1,282,823 |
| 2009-03-11 | 2009-03-09 | 6.114 | 208,849 | -550 | 0.00% | 1,276,799 |
| 2009-03-10 | 2009-03-06 | 5.932 | 209,399 | +2,748 | 0.00% | 1,242,061 |
| 2009-03-09 | 2009-03-05 | 5.768 | 206,651 | -27,480 | 0.00% | 1,191,921 |
| 2009-03-06 | 2009-03-04 | 5.531 | 234,131 | +550 | 0.00% | 1,295,041 |
| 2009-01-20 | 2009-01-16 | 5.549 | 233,581 | +549 | 0.00% | 1,296,248 |
| 2009-01-08 | 2009-01-06 | 5.277 | 233,032 | +550 | 0.00% | 1,229,602 |
| 2008-12-17 | 2008-12-15 | 5.750 | 232,482 | +70,899 | 0.00% | 1,336,679 |
| 2008-12-01 | 2008-11-27 | 5.707 | 161,583 | +2,386 | 0.00% | 922,075 |
| 2008-11-21 | 2008-11-19 | 6.002 | 159,197 | -27,074 | 0.00% | 955,500 |
| 2008-10-20 | 2008-10-16 | 4.894 | 186,271 | -20,577 | 0.00% | 911,598 |
| 2008-10-15 | 2008-10-13 | 5.079 | 206,848 | +5,415 | 0.00% | 1,050,501 |
| 2008-10-09 | 2008-10-06 | 5.134 | 201,433 | +1,083 | 0.00% | 1,034,160 |
| 2008-10-06 | 2008-10-02 | 5.503 | 200,350 | -5,415 | 0.00% | 1,102,600 |
| 2008-10-03 | 2008-09-30 | 5.171 | 205,765 | +4,873 | 0.00% | 1,064,000 |
| 2008-10-02 | 2008-09-29 | 4.894 | 200,892 | +6,498 | 0.00% | 983,152 |
| 2008-09-26 | 2008-09-24 | 4.857 | 194,394 | +7,581 | 0.00% | 944,171 |
| 2008-09-25 | 2008-09-23 | 4.857 | 186,813 | +5,415 | 0.00% | 907,351 |
| 2008-09-24 | 2008-09-22 | 5.300 | 181,398 | -16,786 | 0.00% | 961,450 |
| 2008-09-22 | 2008-09-18 | 5.503 | 198,184 | +541 | 0.00% | 1,090,679 |
| 2008-09-19 | 2008-09-17 | 5.540 | 197,643 | +1,083 | 0.00% | 1,095,002 |
| 2008-09-18 | 2008-09-16 | 6.094 | 196,560 | +81,765 | 0.00% | 1,197,902 |
| 2008-09-11 | 2008-09-09 | 6.445 | 114,795 | +9,205 | 0.00% | 739,879 |
| 2008-09-09 | 2008-09-05 | 6.279 | 105,590 | +1,083 | 0.00% | 663,001 |
| 2008-09-04 | 2008-09-02 | 6.464 | 104,507 | -541 | 0.00% | 675,501 |
| 2008-09-03 | 2008-09-01 | 6.464 | 105,048 | -542 | 0.00% | 678,997 |
| 2008-09-02 | 2008-08-29 | 6.445 | 105,590 | -6,498 | 0.00% | 680,551 |
| 2008-09-01 | 2008-08-28 | 6.464 | 112,088 | -54,690 | 0.00% | 724,502 |
| 2008-08-29 | 2008-08-27 | 6.094 | 166,778 | +33,572 | 0.00% | 1,016,401 |
| 2008-08-27 | 2008-08-25 | 5.817 | 133,206 | +1,625 | 0.00% | 774,902 |
| 2008-08-21 | 2008-08-19 | 5.762 | 131,581 | +27,074 | 0.00% | 758,159 |
| 2008-08-19 | 2008-08-15 | 5.799 | 104,507 | -27,074 | 0.00% | 606,020 |
| 2008-07-28 | 2008-07-24 | 5.670 | 131,581 | +10,829 | 0.00% | 746,009 |
| 2008-07-21 | 2008-07-17 | 5.688 | 120,752 | +54,149 | 0.00% | 686,843 |
| 2008-07-16 | 2008-07-14 | 5.577 | 66,603 | -1,083 | 0.00% | 371,461 |
| 2008-07-14 | 2008-07-10 | 5.559 | 67,686 | +17,328 | 0.00% | 376,251 |
| 2008-07-11 | 2008-07-09 | 5.540 | 50,358 | +27,074 | 0.00% | 278,999 |
| 2008-07-04 | 2008-07-02 | 5.485 | 23,284 | -7,581 | 0.00% | 127,710 |
| 2008-06-25 | 2008-06-23 | 5.540 | 30,865 | -2,707 | 0.00% | 171,001 |
| 2008-06-20 | 2008-06-18 | 5.725 | 33,572 | +10,830 | 0.00% | 192,199 |
| 2008-06-17 | 2008-06-13 | 5.928 | 22,742 | +541 | 0.00% | 134,817 |
| 2008-06-12 | 2008-06-10 | 5.965 | 22,201 | +542 | 0.00% | 132,430 |
| 2008-06-10 | 2008-06-05 | 6.279 | 21,659 | +2,707 | 0.00% | 135,997 |
| 2008-06-06 | 2008-06-04 | 6.279 | 18,952 | +541 | 0.00% | 119,000 |
| 2008-06-03 | 2008-05-30 | 6.242 | 18,411 | -2,707 | 0.00% | 114,923 |
| 2008-06-02 | 2008-05-29 | 6.316 | 21,118 | -2,707 | 0.00% | 133,380 |
| 2008-05-27 | 2008-05-23 | 6.599 | 23,825 | -26,027 | 0.00% | 157,233 |
| 2008-05-26 | 2008-05-22 | 6.618 | 49,852 | -1,591 | 0.00% | 329,938 |
| 2008-05-23 | 2008-05-21 | 6.807 | 51,443 | -30,230 | 0.00% | 350,168 |
| 2008-05-22 | 2008-05-20 | 6.599 | 81,673 | -4,773 | 0.00% | 539,000 |
| 2008-05-20 | 2008-05-16 | 6.524 | 86,446 | -53,034 | 0.00% | 563,980 |
| 2008-05-15 | 2008-05-13 | 6.128 | 139,480 | +530 | 0.00% | 854,748 |
| 2008-05-13 | 2008-05-08 | 6.128 | 138,950 | +10,607 | 0.00% | 851,500 |
| 2008-05-09 | 2008-05-07 | 6.053 | 128,343 | -2,122 | 0.00% | 776,819 |
| 2008-05-08 | 2008-05-06 | 6.034 | 130,465 | +112,964 | 0.00% | 787,203 |
| 2008-05-06 | 2008-05-02 | 5.826 | 17,501 | -21,214 | 0.00% | 101,968 |
| 2008-05-05 | 2008-04-30 | 5.826 | 38,715 | +2,652 | 0.00% | 225,569 |
| 2008-05-02 | 2008-04-29 | 6.034 | 36,063 | -106,069 | 0.00% | 217,598 |
| 2008-04-30 | 2008-04-28 | 6.034 | 142,132 | +106,069 | 0.00% | 857,599 |
| 2008-04-29 | 2008-04-25 | 5.826 | 36,063 | -70,006 | 0.00% | 210,118 |
| 2008-04-28 | 2008-04-24 | 5.789 | 106,069 | +106,069 | 0.00% | 614,002 |
| 2008-04-01 | 2008-03-28 | 5.374 | 0 | -26,517 | ||
| 2008-03-31 | 2008-03-27 | 4.827 | 26,517 | +26,517 | 0.00% | 127,999 |
| 2008-03-28 | 2008-03-26 | 5.506 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy