History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 9,000 | +0 | 0.00% | 46,800 |
| 2025-10-13 | 2025-10-09 | 5.240 | 9,000 | +0 | 0.00% | 47,160 |
| 2025-10-10 | 2025-10-08 | 5.180 | 9,000 | +0 | 0.00% | 46,620 |
| 2025-10-09 | 2025-10-06 | 5.220 | 9,000 | +0 | 0.00% | 46,980 |
| 2025-10-08 | 2025-10-03 | 5.290 | 9,000 | +0 | 0.00% | 47,610 |
| 2025-10-06 | 2025-10-02 | 5.330 | 9,000 | +0 | 0.00% | 47,970 |
| 2025-10-03 | 2025-09-30 | 5.290 | 9,000 | +0 | 0.00% | 47,610 |
| 2025-10-02 | 2025-09-29 | 5.300 | 9,000 | +0 | 0.00% | 47,700 |
| 2025-09-30 | 2025-09-26 | 5.350 | 9,000 | +0 | 0.00% | 48,150 |
| 2025-09-29 | 2025-09-25 | 5.300 | 9,000 | +0 | 0.00% | 47,700 |
| 2025-09-26 | 2025-09-24 | 5.450 | 9,000 | +0 | 0.00% | 49,050 |
| 2025-09-25 | 2025-09-23 | 5.510 | 9,000 | +0 | 0.00% | 49,590 |
| 2025-09-24 | 2025-09-22 | 5.720 | 9,000 | +0 | 0.00% | 51,480 |
| 2025-09-23 | 2025-09-19 | 5.870 | 9,000 | +0 | 0.00% | 52,830 |
| 2025-09-22 | 2025-09-18 | 5.850 | 9,000 | +0 | 0.00% | 52,650 |
| 2025-09-19 | 2025-09-17 | 5.890 | 9,000 | +0 | 0.00% | 53,010 |
| 2025-09-18 | 2025-09-16 | 5.940 | 9,000 | +0 | 0.00% | 53,460 |
| 2025-09-17 | 2025-09-15 | 5.800 | 9,000 | +0 | 0.00% | 52,200 |
| 2025-09-16 | 2025-09-12 | 5.790 | 9,000 | +0 | 0.00% | 52,110 |
| 2025-09-15 | 2025-09-11 | 5.860 | 9,000 | +0 | 0.00% | 52,740 |
| 2025-09-12 | 2025-09-10 | 5.760 | 9,000 | +0 | 0.00% | 51,840 |
| 2025-09-11 | 2025-09-09 | 5.710 | 9,000 | +0 | 0.00% | 51,390 |
| 2025-09-10 | 2025-09-08 | 5.610 | 9,000 | +0 | 0.00% | 50,490 |
| 2025-09-09 | 2025-09-05 | 5.560 | 9,000 | +0 | 0.00% | 50,040 |
| 2025-09-08 | 2025-09-04 | 5.680 | 9,000 | +0 | 0.00% | 51,120 |
| 2025-09-05 | 2025-09-03 | 5.620 | 9,000 | +0 | 0.00% | 50,580 |
| 2025-09-04 | 2025-09-02 | 5.450 | 9,000 | +0 | 0.00% | 49,050 |
| 2025-09-03 | 2025-09-01 | 5.460 | 9,000 | +0 | 0.00% | 49,140 |
| 2025-09-02 | 2025-08-29 | 5.400 | 9,000 | +0 | 0.00% | 48,600 |
| 2025-09-01 | 2025-08-28 | 5.460 | 9,000 | +0 | 0.00% | 49,140 |
| 2025-08-29 | 2025-08-27 | 5.764 | 9,000 | +0 | 0.00% | 51,875 |
| 2025-08-28 | 2025-08-26 | 5.867 | 9,000 | +256 | 0.00% | 52,801 |
| 2025-08-27 | 2025-08-25 | 5.939 | 8,744 | +0 | 0.00% | 51,929 |
| 2025-08-26 | 2025-08-22 | 5.887 | 8,744 | +0 | 0.00% | 51,479 |
| 2025-08-25 | 2025-08-21 | 5.970 | 8,744 | +0 | 0.00% | 52,199 |
| 2025-08-22 | 2025-08-20 | 5.898 | 8,744 | +0 | 0.00% | 51,569 |
| 2025-08-21 | 2025-08-19 | 5.929 | 8,744 | +0 | 0.00% | 51,839 |
| 2025-08-20 | 2025-08-18 | 5.887 | 8,744 | +0 | 0.00% | 51,479 |
| 2025-08-19 | 2025-08-15 | 5.898 | 8,744 | +0 | 0.00% | 51,569 |
| 2025-08-18 | 2025-08-14 | 5.980 | 8,744 | +0 | 0.00% | 52,289 |
| 2025-08-15 | 2025-08-13 | 5.939 | 8,744 | +0 | 0.00% | 51,929 |
| 2025-08-14 | 2025-08-12 | 5.949 | 8,744 | +0 | 0.00% | 52,019 |
| 2025-08-13 | 2025-08-11 | 5.887 | 8,744 | +0 | 0.00% | 51,479 |
| 2025-08-12 | 2025-08-08 | 5.877 | 8,744 | +0 | 0.00% | 51,389 |
| 2025-08-11 | 2025-08-07 | 5.918 | 8,744 | +0 | 0.00% | 51,749 |
| 2025-08-08 | 2025-08-06 | 5.836 | 8,744 | +0 | 0.00% | 51,029 |
| 2025-08-07 | 2025-08-05 | 5.887 | 8,744 | +0 | 0.00% | 51,479 |
| 2025-08-06 | 2025-08-04 | 5.754 | 8,744 | +0 | 0.00% | 50,309 |
| 2025-08-05 | 2025-08-01 | 5.784 | 8,744 | +0 | 0.00% | 50,579 |
| 2025-08-04 | 2025-07-31 | 5.836 | 8,744 | +0 | 0.00% | 51,029 |
| 2025-08-01 | 2025-07-30 | 5.980 | 8,744 | +0 | 0.00% | 52,289 |
| 2025-07-31 | 2025-07-29 | 5.887 | 8,744 | +0 | 0.00% | 51,479 |
| 2025-07-30 | 2025-07-28 | 5.990 | 8,744 | +0 | 0.00% | 52,379 |
| 2025-07-29 | 2025-07-25 | 5.867 | 8,744 | +0 | 0.00% | 51,299 |
| 2025-07-28 | 2025-07-24 | 5.836 | 8,744 | +0 | 0.00% | 51,029 |
| 2025-07-25 | 2025-07-23 | 5.898 | 8,744 | +0 | 0.00% | 51,569 |
| 2025-07-24 | 2025-07-22 | 5.867 | 8,744 | +0 | 0.00% | 51,299 |
| 2025-07-23 | 2025-07-21 | 5.795 | 8,744 | +0 | 0.00% | 50,669 |
| 2025-07-22 | 2025-07-18 | 5.702 | 8,744 | +0 | 0.00% | 49,859 |
| 2025-07-21 | 2025-07-17 | 5.733 | 8,744 | +0 | 0.00% | 50,129 |
| 2025-07-18 | 2025-07-16 | 5.764 | 8,744 | +0 | 0.00% | 50,399 |
| 2025-07-17 | 2025-07-15 | 5.630 | 8,744 | +0 | 0.00% | 49,229 |
| 2025-07-16 | 2025-07-14 | 5.651 | 8,744 | +0 | 0.00% | 49,409 |
| 2025-07-15 | 2025-07-11 | 5.579 | 8,744 | +0 | 0.00% | 48,779 |
| 2025-07-14 | 2025-07-10 | 5.548 | 8,744 | +0 | 0.00% | 48,509 |
| 2025-07-11 | 2025-07-09 | 5.579 | 8,744 | +0 | 0.00% | 48,779 |
| 2025-07-10 | 2025-07-08 | 5.620 | 8,744 | +0 | 0.00% | 49,139 |
| 2025-07-09 | 2025-07-07 | 5.661 | 8,744 | +0 | 0.00% | 49,499 |
| 2025-07-08 | 2025-07-04 | 5.651 | 8,744 | +0 | 0.00% | 49,409 |
| 2025-07-07 | 2025-07-03 | 5.661 | 8,744 | +0 | 0.00% | 49,499 |
| 2025-07-04 | 2025-07-02 | 5.609 | 8,744 | +0 | 0.00% | 49,049 |
| 2025-07-03 | 2025-06-30 | 5.640 | 8,744 | +0 | 0.00% | 49,319 |
| 2025-07-02 | 2025-06-27 | 5.548 | 8,744 | +0 | 0.00% | 48,509 |
| 2025-06-30 | 2025-06-26 | 5.496 | 8,744 | +0 | 0.00% | 48,059 |
| 2025-06-27 | 2025-06-25 | 5.465 | 8,744 | +0 | 0.00% | 47,789 |
| 2025-06-26 | 2025-06-24 | 5.404 | 8,744 | +0 | 0.00% | 47,249 |
| 2025-06-25 | 2025-06-23 | 5.393 | 8,744 | +0 | 0.00% | 47,159 |
| 2025-06-24 | 2025-06-20 | 5.517 | 8,744 | +0 | 0.00% | 48,239 |
| 2025-06-23 | 2025-06-19 | 5.424 | 8,744 | +0 | 0.00% | 47,429 |
| 2025-06-20 | 2025-06-18 | 5.537 | 8,744 | +0 | 0.00% | 48,419 |
| 2025-06-19 | 2025-06-17 | 5.507 | 8,744 | +0 | 0.00% | 48,149 |
| 2025-06-18 | 2025-06-16 | 5.424 | 8,744 | +0 | 0.00% | 47,429 |
| 2025-06-17 | 2025-06-13 | 5.373 | 8,744 | +0 | 0.00% | 46,979 |
| 2025-06-16 | 2025-06-12 | 5.311 | 8,744 | +0 | 0.00% | 46,439 |
| 2025-06-13 | 2025-06-11 | 5.332 | 8,744 | +0 | 0.00% | 46,619 |
| 2025-06-12 | 2025-06-10 | 5.383 | 8,744 | +0 | 0.00% | 47,069 |
| 2025-06-11 | 2025-06-09 | 5.445 | 8,744 | +0 | 0.00% | 47,609 |
| 2025-06-10 | 2025-06-06 | 5.362 | 8,744 | +0 | 0.00% | 46,889 |
| 2025-06-09 | 2025-06-05 | 5.424 | 8,744 | +0 | 0.00% | 47,429 |
| 2025-06-06 | 2025-06-04 | 5.373 | 8,744 | +0 | 0.00% | 46,979 |
| 2025-06-05 | 2025-06-03 | 5.383 | 8,744 | +0 | 0.00% | 47,069 |
| 2025-06-04 | 2025-06-02 | 5.352 | 8,744 | +0 | 0.00% | 46,799 |
| 2025-06-03 | 2025-05-30 | 5.198 | 8,744 | +0 | 0.00% | 45,449 |
| 2025-06-02 | 2025-05-29 | 5.352 | 8,744 | +0 | 0.00% | 46,799 |
| 2025-05-30 | 2025-05-28 | 5.393 | 8,744 | +0 | 0.00% | 47,159 |
| 2025-05-29 | 2025-05-27 | 5.352 | 8,744 | +0 | 0.00% | 46,799 |
| 2025-05-28 | 2025-05-26 | 5.260 | 8,744 | +0 | 0.00% | 45,989 |
| 2025-05-27 | 2025-05-23 | 5.249 | 8,744 | +0 | 0.00% | 45,899 |
| 2025-05-26 | 2025-05-22 | 5.362 | 8,744 | +0 | 0.00% | 46,889 |
| 2025-05-23 | 2025-05-21 | 5.270 | 8,744 | +0 | 0.00% | 46,079 |
| 2025-05-22 | 2025-05-20 | 5.311 | 8,744 | +0 | 0.00% | 46,439 |
| 2025-05-21 | 2025-05-19 | 5.301 | 8,744 | +0 | 0.00% | 46,349 |
| 2025-05-20 | 2025-05-16 | 5.465 | 8,744 | +0 | 0.00% | 47,789 |
| 2025-05-19 | 2025-05-15 | 5.434 | 8,744 | +0 | 0.00% | 47,519 |
| 2025-05-16 | 2025-05-14 | 5.342 | 8,744 | +0 | 0.00% | 46,709 |
| 2025-05-15 | 2025-05-13 | 5.373 | 8,744 | +0 | 0.00% | 46,979 |
| 2025-05-14 | 2025-05-12 | 5.311 | 8,744 | +0 | 0.00% | 46,439 |
| 2025-05-13 | 2025-05-09 | 5.352 | 8,744 | +0 | 0.00% | 46,799 |
| 2025-05-12 | 2025-05-08 | 5.290 | 8,744 | +0 | 0.00% | 46,259 |
| 2025-05-09 | 2025-05-07 | 5.249 | 8,744 | +0 | 0.00% | 45,899 |
| 2025-05-08 | 2025-05-06 | 5.301 | 8,744 | +0 | 0.00% | 46,349 |
| 2025-05-07 | 2025-05-02 | 5.198 | 8,744 | +0 | 0.00% | 45,449 |
| 2025-05-06 | 2025-04-30 | 5.239 | 8,744 | +0 | 0.00% | 45,809 |
| 2025-05-02 | 2025-04-29 | 5.146 | 8,744 | +0 | 0.00% | 44,999 |
| 2025-04-30 | 2025-04-28 | 5.146 | 8,744 | +0 | 0.00% | 44,999 |
| 2025-04-29 | 2025-04-25 | 5.095 | 8,744 | +0 | 0.00% | 44,549 |
| 2025-04-28 | 2025-04-24 | 5.064 | 8,744 | +0 | 0.00% | 44,279 |
| 2025-04-25 | 2025-04-23 | 5.198 | 8,744 | +0 | 0.00% | 45,449 |
| 2025-04-24 | 2025-04-22 | 5.095 | 8,744 | +0 | 0.00% | 44,549 |
| 2025-04-23 | 2025-04-17 | 5.043 | 8,744 | +0 | 0.00% | 44,099 |
| 2025-04-22 | 2025-04-16 | 5.074 | 8,744 | +0 | 0.00% | 44,369 |
| 2025-04-17 | 2025-04-15 | 5.198 | 8,744 | +0 | 0.00% | 45,449 |
| 2025-04-16 | 2025-04-14 | 5.126 | 8,744 | +0 | 0.00% | 44,819 |
| 2025-04-15 | 2025-04-11 | 5.054 | 8,744 | +0 | 0.00% | 44,189 |
| 2025-04-14 | 2025-04-10 | 5.033 | 8,744 | +0 | 0.00% | 44,009 |
| 2025-04-11 | 2025-04-09 | 4.951 | 8,744 | +0 | 0.00% | 43,289 |
| 2025-04-10 | 2025-04-08 | 4.992 | 8,744 | +0 | 0.00% | 43,649 |
| 2025-04-09 | 2025-04-07 | 4.807 | 8,744 | +0 | 0.00% | 42,029 |
| 2025-04-08 | 2025-04-03 | 5.095 | 8,744 | +0 | 0.00% | 44,549 |
| 2025-04-07 | 2025-04-02 | 5.115 | 8,744 | +0 | 0.00% | 44,729 |
| 2025-04-03 | 2025-04-01 | 5.012 | 8,744 | +0 | 0.00% | 43,829 |
| 2025-04-02 | 2025-03-31 | 5.043 | 8,744 | +0 | 0.00% | 44,099 |
| 2025-04-01 | 2025-03-28 | 5.023 | 8,744 | +0 | 0.00% | 43,919 |
| 2025-03-31 | 2025-03-27 | 5.023 | 8,744 | +0 | 0.00% | 43,919 |
| 2025-03-28 | 2025-03-26 | 4.992 | 8,744 | +0 | 0.00% | 43,649 |
| 2025-03-27 | 2025-03-25 | 4.992 | 8,744 | +0 | 0.00% | 43,649 |
| 2025-03-26 | 2025-03-24 | 5.115 | 8,744 | +0 | 0.00% | 44,729 |
| 2025-03-25 | 2025-03-21 | 5.167 | 8,744 | +0 | 0.00% | 45,179 |
| 2025-03-24 | 2025-03-20 | 5.218 | 8,744 | +0 | 0.00% | 45,629 |
| 2025-03-21 | 2025-03-19 | 5.280 | 8,744 | +0 | 0.00% | 46,169 |
| 2025-03-20 | 2025-03-18 | 5.362 | 8,744 | +0 | 0.00% | 46,889 |
| 2025-03-19 | 2025-03-17 | 5.321 | 8,744 | +0 | 0.00% | 46,529 |
| 2025-03-18 | 2025-03-14 | 5.229 | 8,744 | +0 | 0.00% | 45,719 |
| 2025-03-17 | 2025-03-13 | 5.239 | 8,744 | +0 | 0.00% | 45,809 |
| 2025-03-14 | 2025-03-12 | 5.249 | 8,744 | +0 | 0.00% | 45,899 |
| 2025-03-13 | 2025-03-11 | 5.239 | 8,744 | +0 | 0.00% | 45,809 |
| 2025-03-12 | 2025-03-10 | 5.074 | 8,744 | +0 | 0.00% | 44,369 |
| 2025-03-11 | 2025-03-07 | 5.012 | 8,744 | +0 | 0.00% | 43,829 |
| 2025-03-10 | 2025-03-06 | 4.951 | 8,744 | +0 | 0.00% | 43,289 |
| 2025-03-07 | 2025-03-05 | 4.858 | 8,744 | +0 | 0.00% | 42,479 |
| 2025-03-06 | 2025-03-04 | 4.879 | 8,744 | +0 | 0.00% | 42,659 |
| 2025-03-05 | 2025-03-03 | 4.755 | 8,744 | +0 | 0.00% | 41,579 |
| 2025-03-04 | 2025-02-28 | 4.827 | 8,744 | +0 | 0.00% | 42,209 |
| 2025-03-03 | 2025-02-27 | 5.012 | 8,744 | +0 | 0.00% | 43,829 |
| 2025-02-28 | 2025-02-26 | 4.910 | 8,744 | +0 | 0.00% | 42,929 |
| 2025-02-27 | 2025-02-25 | 4.745 | 8,744 | +0 | 0.00% | 41,489 |
| 2025-02-26 | 2025-02-24 | 4.858 | 8,744 | +0 | 0.00% | 42,479 |
| 2025-02-25 | 2025-02-21 | 4.776 | 8,744 | +0 | 0.00% | 41,759 |
| 2025-02-24 | 2025-02-20 | 4.796 | 8,744 | +0 | 0.00% | 41,939 |
| 2025-02-21 | 2025-02-19 | 4.745 | 8,744 | +0 | 0.00% | 41,489 |
| 2025-02-20 | 2025-02-18 | 4.776 | 8,744 | +0 | 0.00% | 41,759 |
| 2025-02-19 | 2025-02-17 | 4.765 | 8,744 | +0 | 0.00% | 41,669 |
| 2025-02-18 | 2025-02-14 | 4.745 | 8,744 | +0 | 0.00% | 41,489 |
| 2025-02-17 | 2025-02-13 | 4.683 | 8,744 | +0 | 0.00% | 40,949 |
| 2025-02-14 | 2025-02-12 | 4.673 | 8,744 | +0 | 0.00% | 40,859 |
| 2025-02-13 | 2025-02-11 | 4.683 | 8,744 | +0 | 0.00% | 40,949 |
| 2025-02-12 | 2025-02-10 | 4.683 | 8,744 | +0 | 0.00% | 40,949 |
| 2025-02-11 | 2025-02-07 | 4.735 | 8,744 | +0 | 0.00% | 41,399 |
| 2025-02-10 | 2025-02-06 | 4.817 | 8,744 | +0 | 0.00% | 42,119 |
| 2025-02-07 | 2025-02-05 | 4.796 | 8,744 | +0 | 0.00% | 41,939 |
| 2025-02-06 | 2025-02-04 | 4.776 | 8,744 | +0 | 0.00% | 41,759 |
| 2025-02-05 | 2025-02-03 | 4.786 | 8,744 | +0 | 0.00% | 41,849 |
| 2025-02-04 | 2025-01-28 | 4.879 | 8,744 | +0 | 0.00% | 42,659 |
| 2025-02-03 | 2025-01-24 | 4.704 | 8,744 | +0 | 0.00% | 41,129 |
| 2025-01-27 | 2025-01-23 | 4.724 | 8,744 | +0 | 0.00% | 41,309 |
| 2025-01-24 | 2025-01-22 | 4.735 | 8,744 | +0 | 0.00% | 41,399 |
| 2025-01-23 | 2025-01-21 | 4.848 | 8,744 | +0 | 0.00% | 42,389 |
| 2025-01-22 | 2025-01-20 | 4.755 | 8,744 | +0 | 0.00% | 41,579 |
| 2025-01-21 | 2025-01-17 | 4.693 | 8,744 | +0 | 0.00% | 41,039 |
| 2025-01-20 | 2025-01-16 | 4.693 | 8,744 | +0 | 0.00% | 41,039 |
| 2025-01-17 | 2025-01-15 | 4.621 | 8,744 | +0 | 0.00% | 40,409 |
| 2025-01-16 | 2025-01-14 | 4.652 | 8,744 | +0 | 0.00% | 40,679 |
| 2025-01-15 | 2025-01-13 | 4.601 | 8,744 | +0 | 0.00% | 40,229 |
| 2025-01-14 | 2025-01-10 | 4.570 | 8,744 | +0 | 0.00% | 39,959 |
| 2025-01-13 | 2025-01-09 | 4.642 | 8,744 | +0 | 0.00% | 40,589 |
| 2025-01-10 | 2025-01-08 | 4.601 | 8,744 | +0 | 0.00% | 40,229 |
| 2025-01-09 | 2025-01-07 | 4.601 | 8,744 | +0 | 0.00% | 40,229 |
| 2025-01-08 | 2025-01-06 | 4.560 | 8,744 | +0 | 0.00% | 39,869 |
| 2025-01-07 | 2025-01-03 | 4.663 | 8,744 | +0 | 0.00% | 40,769 |
| 2025-01-06 | 2025-01-02 | 4.673 | 8,744 | +0 | 0.00% | 40,859 |
| 2025-01-03 | 2024-12-31 | 4.693 | 8,744 | +0 | 0.00% | 41,039 |
| 2025-01-02 | 2024-12-27 | 4.693 | 8,744 | +0 | 0.00% | 41,039 |
| 2024-12-30 | 2024-12-24 | 4.642 | 8,744 | +0 | 0.00% | 40,589 |
| 2024-12-27 | 2024-12-20 | 4.642 | 8,744 | +0 | 0.00% | 40,589 |
| 2024-12-23 | 2024-12-19 | 4.508 | 8,744 | +0 | 0.00% | 39,419 |
| 2024-12-20 | 2024-12-18 | 4.570 | 8,744 | +0 | 0.00% | 39,959 |
| 2024-12-19 | 2024-12-17 | 4.539 | 8,744 | +0 | 0.00% | 39,689 |
| 2024-12-18 | 2024-12-16 | 4.570 | 8,744 | +0 | 0.00% | 39,959 |
| 2024-12-17 | 2024-12-13 | 4.611 | 8,744 | +0 | 0.00% | 40,319 |
| 2024-12-16 | 2024-12-12 | 4.745 | 8,744 | +0 | 0.00% | 41,489 |
| 2024-12-13 | 2024-12-11 | 4.683 | 8,744 | +0 | 0.00% | 40,949 |
| 2024-12-12 | 2024-12-10 | 4.632 | 8,744 | +0 | 0.00% | 40,499 |
| 2024-12-11 | 2024-12-09 | 4.642 | 8,744 | +0 | 0.00% | 40,589 |
| 2024-12-10 | 2024-12-06 | 4.539 | 8,744 | +0 | 0.00% | 39,689 |
| 2024-12-09 | 2024-12-05 | 4.529 | 8,744 | +0 | 0.00% | 39,599 |
| 2024-12-06 | 2024-12-04 | 4.632 | 8,744 | +0 | 0.00% | 40,499 |
| 2024-12-05 | 2024-12-03 | 4.570 | 8,744 | +0 | 0.00% | 39,959 |
| 2024-12-04 | 2024-12-02 | 4.539 | 8,744 | +0 | 0.00% | 39,689 |
| 2024-12-03 | 2024-11-29 | 4.508 | 8,744 | +0 | 0.00% | 39,419 |
| 2024-12-02 | 2024-11-28 | 4.529 | 8,744 | +0 | 0.00% | 39,599 |
| 2024-11-29 | 2024-11-27 | 4.591 | 8,744 | +0 | 0.00% | 40,139 |
| 2024-11-28 | 2024-11-26 | 4.611 | 8,744 | +0 | 0.00% | 40,319 |
| 2024-11-27 | 2024-11-25 | 4.704 | 8,744 | +0 | 0.00% | 41,129 |
| 2024-11-26 | 2024-11-22 | 4.683 | 8,744 | +0 | 0.00% | 40,949 |
| 2024-11-25 | 2024-11-21 | 4.992 | 8,744 | +0 | 0.00% | 43,649 |
| 2024-11-22 | 2024-11-20 | 4.961 | 8,744 | +0 | 0.00% | 43,379 |
| 2024-11-21 | 2024-11-19 | 4.899 | 8,744 | +0 | 0.00% | 42,839 |
| 2024-11-20 | 2024-11-18 | 4.827 | 8,744 | +0 | 0.00% | 42,209 |
| 2024-11-19 | 2024-11-15 | 4.704 | 8,744 | +0 | 0.00% | 41,129 |
| 2024-11-18 | 2024-11-14 | 4.735 | 8,744 | +0 | 0.00% | 41,399 |
| 2024-11-15 | 2024-11-13 | 5.085 | 8,744 | +0 | 0.00% | 44,459 |
| 2024-11-14 | 2024-11-12 | 5.033 | 8,744 | +0 | 0.00% | 44,009 |
| 2024-11-13 | 2024-11-11 | 5.146 | 8,744 | +0 | 0.00% | 44,999 |
| 2024-11-12 | 2024-11-08 | 5.198 | 8,744 | +0 | 0.00% | 45,449 |
| 2024-11-11 | 2024-11-07 | 5.229 | 8,744 | +0 | 0.00% | 45,719 |
| 2024-11-08 | 2024-11-06 | 5.229 | 8,744 | +0 | 0.00% | 45,719 |
| 2024-11-07 | 2024-11-05 | 5.198 | 8,744 | +0 | 0.00% | 45,449 |
| 2024-11-06 | 2024-11-04 | 5.105 | 8,744 | +0 | 0.00% | 44,639 |
| 2024-11-05 | 2024-11-01 | 5.064 | 8,744 | +0 | 0.00% | 44,279 |
| 2024-11-04 | 2024-10-31 | 4.982 | 8,744 | +0 | 0.00% | 43,559 |
| 2024-11-01 | 2024-10-30 | 5.167 | 8,744 | +0 | 0.00% | 45,179 |
| 2024-10-31 | 2024-10-29 | 5.187 | 8,744 | +0 | 0.00% | 45,359 |
| 2024-10-30 | 2024-10-28 | 5.249 | 8,744 | +0 | 0.00% | 45,899 |
| 2024-10-29 | 2024-10-25 | 5.177 | 8,744 | +0 | 0.00% | 45,269 |
| 2024-10-28 | 2024-10-24 | 5.146 | 8,744 | +0 | 0.00% | 44,999 |
| 2024-10-25 | 2024-10-23 | 5.239 | 8,744 | +0 | 0.00% | 45,809 |
| 2024-10-24 | 2024-10-22 | 5.177 | 8,744 | +0 | 0.00% | 45,269 |
| 2024-10-23 | 2024-10-21 | 5.239 | 8,744 | +0 | 0.00% | 45,809 |
| 2024-10-22 | 2024-10-18 | 5.208 | 8,744 | +0 | 0.00% | 45,539 |
| 2024-10-21 | 2024-10-17 | 5.157 | 8,744 | +0 | 0.00% | 45,089 |
| 2024-10-18 | 2024-10-16 | 5.074 | 8,744 | +0 | 0.00% | 44,369 |
| 2024-10-17 | 2024-10-15 | 5.126 | 8,744 | +0 | 0.00% | 44,819 |
| 2024-10-16 | 2024-10-14 | 5.476 | 8,744 | +0 | 0.00% | 47,879 |
| 2024-10-15 | 2024-10-10 | 5.712 | 8,744 | +0 | 0.00% | 49,949 |
| 2024-10-14 | 2024-10-09 | 5.352 | 8,744 | +0 | 0.00% | 46,799 |
| 2024-10-10 | 2024-10-08 | 5.383 | 8,744 | +0 | 0.00% | 47,069 |
| 2024-10-09 | 2024-10-07 | 5.609 | 8,744 | +0 | 0.00% | 49,049 |
| 2024-10-08 | 2024-10-04 | 5.445 | 8,744 | +0 | 0.00% | 47,609 |
| 2024-10-07 | 2024-10-03 | 5.836 | 8,744 | +0 | 0.00% | 51,029 |
| 2024-10-04 | 2024-10-02 | 5.661 | 8,744 | +0 | 0.00% | 49,499 |
| 2024-10-03 | 2024-09-30 | 5.496 | 8,744 | +0 | 0.00% | 48,059 |
| 2024-10-02 | 2024-09-27 | 5.373 | 8,744 | +0 | 0.00% | 46,979 |
| 2024-09-30 | 2024-09-26 | 5.270 | 8,744 | +0 | 0.00% | 46,079 |
| 2024-09-27 | 2024-09-25 | 4.951 | 8,744 | +0 | 0.00% | 43,289 |
| 2024-09-26 | 2024-09-24 | 5.033 | 8,744 | +0 | 0.00% | 44,009 |
| 2024-09-25 | 2024-09-23 | 4.951 | 8,744 | +0 | 0.00% | 43,289 |
| 2024-09-24 | 2024-09-20 | 4.910 | 8,744 | +0 | 0.00% | 42,929 |
| 2024-09-23 | 2024-09-19 | 4.868 | 8,744 | +0 | 0.00% | 42,569 |
| 2024-09-20 | 2024-09-17 | 4.796 | 8,744 | +0 | 0.00% | 41,939 |
| 2024-09-19 | 2024-09-16 | 4.838 | 8,744 | +0 | 0.00% | 42,299 |
| 2024-09-17 | 2024-09-13 | 4.765 | 8,744 | +0 | 0.00% | 41,669 |
| 2024-09-16 | 2024-09-12 | 4.755 | 8,744 | +0 | 0.00% | 41,579 |
| 2024-09-13 | 2024-09-11 | 4.786 | 8,744 | +0 | 0.00% | 41,849 |
| 2024-09-12 | 2024-09-10 | 4.838 | 8,744 | +0 | 0.00% | 42,299 |
| 2024-09-11 | 2024-09-09 | 4.807 | 8,744 | +0 | 0.00% | 42,029 |
| 2024-09-10 | 2024-09-05 | 4.673 | 8,744 | +0 | 0.00% | 40,859 |
| 2024-09-09 | 2024-09-04 | 4.663 | 8,744 | +0 | 0.00% | 40,769 |
| 2024-09-05 | 2024-09-03 | 4.621 | 8,744 | +0 | 0.00% | 40,409 |
| 2024-09-04 | 2024-09-02 | 4.611 | 8,744 | +0 | 0.00% | 40,319 |
| 2024-09-03 | 2024-08-30 | 4.642 | 8,744 | +0 | 0.00% | 40,589 |
| 2024-09-02 | 2024-08-29 | 4.529 | 8,744 | +0 | 0.00% | 39,599 |
| 2024-08-30 | 2024-08-28 | 5.148 | 8,744 | +0 | 0.00% | 45,018 |
| 2024-08-29 | 2024-08-27 | 5.214 | 8,744 | +476 | 0.00% | 45,589 |
| 2024-08-28 | 2024-08-26 | 5.192 | 8,268 | +0 | 0.00% | 42,927 |
| 2024-08-27 | 2024-08-23 | 5.214 | 8,268 | +0 | 0.00% | 43,107 |
| 2024-08-26 | 2024-08-22 | 5.170 | 8,268 | +0 | 0.00% | 42,747 |
| 2024-08-23 | 2024-08-21 | 5.225 | 8,268 | +0 | 0.00% | 43,197 |
| 2024-08-22 | 2024-08-20 | 5.246 | 8,268 | +0 | 0.00% | 43,377 |
| 2024-08-21 | 2024-08-19 | 5.290 | 8,268 | +0 | 0.00% | 43,737 |
| 2024-08-20 | 2024-08-16 | 5.377 | 8,268 | +0 | 0.00% | 44,457 |
| 2024-08-19 | 2024-08-15 | 5.366 | 8,268 | +0 | 0.00% | 44,367 |
| 2024-08-16 | 2024-08-14 | 5.323 | 8,268 | +0 | 0.00% | 44,007 |
| 2024-08-15 | 2024-08-13 | 5.323 | 8,268 | +0 | 0.00% | 44,007 |
| 2024-08-14 | 2024-08-12 | 5.268 | 8,268 | +0 | 0.00% | 43,557 |
| 2024-08-13 | 2024-08-09 | 5.301 | 8,268 | +0 | 0.00% | 43,827 |
| 2024-08-12 | 2024-08-08 | 5.225 | 8,268 | +0 | 0.00% | 43,197 |
| 2024-08-09 | 2024-08-07 | 5.127 | 8,268 | +0 | 0.00% | 42,388 |
| 2024-08-08 | 2024-08-06 | 4.909 | 8,268 | +0 | 0.00% | 40,588 |
| 2024-08-07 | 2024-08-05 | 4.909 | 8,268 | +0 | 0.00% | 40,588 |
| 2024-08-06 | 2024-08-02 | 5.018 | 8,268 | +0 | 0.00% | 41,488 |
| 2024-08-05 | 2024-08-01 | 5.159 | 8,268 | +0 | 0.00% | 42,658 |
| 2024-08-02 | 2024-07-31 | 5.105 | 8,268 | +0 | 0.00% | 42,208 |
| 2024-08-01 | 2024-07-30 | 4.898 | 8,268 | +0 | 0.00% | 40,498 |
| 2024-07-31 | 2024-07-29 | 4.887 | 8,268 | +0 | 0.00% | 40,408 |
| 2024-07-30 | 2024-07-26 | 5.029 | 8,268 | +0 | 0.00% | 41,578 |
| 2024-07-29 | 2024-07-25 | 4.996 | 8,268 | +0 | 0.00% | 41,308 |
| 2024-07-26 | 2024-07-24 | 5.007 | 8,268 | +0 | 0.00% | 41,398 |
| 2024-07-25 | 2024-07-23 | 5.094 | 8,268 | +0 | 0.00% | 42,118 |
| 2024-07-24 | 2024-07-22 | 5.127 | 8,268 | +0 | 0.00% | 42,388 |
| 2024-07-23 | 2024-07-19 | 5.094 | 8,268 | +0 | 0.00% | 42,118 |
| 2024-07-22 | 2024-07-18 | 5.072 | 8,268 | +0 | 0.00% | 41,938 |
| 2024-07-19 | 2024-07-17 | 5.040 | 8,268 | +0 | 0.00% | 41,668 |
| 2024-07-18 | 2024-07-16 | 5.170 | 8,268 | +0 | 0.00% | 42,747 |
| 2024-07-17 | 2024-07-15 | 5.170 | 8,268 | +0 | 0.00% | 42,747 |
| 2024-07-16 | 2024-07-12 | 5.192 | 8,268 | +0 | 0.00% | 42,927 |
| 2024-07-15 | 2024-07-11 | 5.203 | 8,268 | +0 | 0.00% | 43,017 |
| 2024-07-12 | 2024-07-10 | 5.127 | 8,268 | +0 | 0.00% | 42,388 |
| 2024-07-11 | 2024-07-09 | 5.116 | 8,268 | +0 | 0.00% | 42,298 |
| 2024-07-10 | 2024-07-08 | 5.148 | 8,268 | +0 | 0.00% | 42,568 |
| 2024-07-09 | 2024-07-05 | 5.094 | 8,268 | +0 | 0.00% | 42,118 |
| 2024-07-08 | 2024-07-04 | 5.116 | 8,268 | +0 | 0.00% | 42,298 |
| 2024-07-05 | 2024-07-03 | 5.018 | 8,268 | +0 | 0.00% | 41,488 |
| 2024-07-04 | 2024-07-02 | 5.061 | 8,268 | +0 | 0.00% | 41,848 |
| 2024-07-03 | 2024-06-28 | 5.138 | 8,268 | +0 | 0.00% | 42,478 |
| 2024-07-02 | 2024-06-27 | 5.225 | 8,268 | +0 | 0.00% | 43,197 |
| 2024-06-28 | 2024-06-26 | 5.334 | 8,268 | +0 | 0.00% | 44,097 |
| 2024-06-27 | 2024-06-25 | 4.800 | 8,268 | +0 | 0.00% | 39,688 |
| 2024-06-26 | 2024-06-24 | 4.550 | 8,268 | +0 | 0.00% | 37,618 |
| 2024-06-25 | 2024-06-21 | 4.506 | 8,268 | +0 | 0.00% | 37,258 |
| 2024-06-24 | 2024-06-20 | 4.637 | 8,268 | +0 | 0.00% | 38,338 |
| 2024-06-21 | 2024-06-19 | 4.778 | 8,268 | +0 | 0.00% | 39,508 |
| 2024-06-20 | 2024-06-18 | 4.789 | 8,268 | +0 | 0.00% | 39,598 |
| 2024-06-19 | 2024-06-17 | 4.789 | 8,268 | +0 | 0.00% | 39,598 |
| 2024-06-18 | 2024-06-14 | 4.626 | 8,268 | +0 | 0.00% | 38,248 |
| 2024-06-17 | 2024-06-13 | 4.724 | 8,268 | +0 | 0.00% | 39,058 |
| 2024-06-14 | 2024-06-12 | 4.768 | 8,268 | +0 | 0.00% | 39,418 |
| 2024-06-13 | 2024-06-11 | 4.865 | 8,268 | +0 | 0.00% | 40,228 |
| 2024-06-12 | 2024-06-07 | 5.138 | 8,268 | +0 | 0.00% | 42,478 |
| 2024-06-11 | 2024-06-06 | 5.105 | 8,268 | +0 | 0.00% | 42,208 |
| 2024-06-07 | 2024-06-05 | 5.192 | 8,268 | +0 | 0.00% | 42,927 |
| 2024-06-06 | 2024-06-04 | 5.094 | 8,268 | +0 | 0.00% | 42,118 |
| 2024-06-05 | 2024-06-03 | 5.203 | 8,268 | +0 | 0.00% | 43,017 |
| 2024-06-04 | 2024-05-31 | 5.127 | 8,268 | +0 | 0.00% | 42,388 |
| 2024-06-03 | 2024-05-30 | 5.083 | 8,268 | +0 | 0.00% | 42,028 |
| 2024-05-31 | 2024-05-29 | 5.051 | 8,268 | +0 | 0.00% | 41,758 |
| 2024-05-30 | 2024-05-28 | 5.181 | 8,268 | +0 | 0.00% | 42,837 |
| 2024-05-29 | 2024-05-27 | 5.105 | 8,268 | +0 | 0.00% | 42,208 |
| 2024-05-28 | 2024-05-24 | 4.963 | 8,268 | +0 | 0.00% | 41,038 |
| 2024-05-27 | 2024-05-23 | 5.040 | 8,268 | +0 | 0.00% | 41,668 |
| 2024-05-24 | 2024-05-22 | 4.909 | 8,268 | +0 | 0.00% | 40,588 |
| 2024-05-23 | 2024-05-21 | 5.018 | 8,268 | +0 | 0.00% | 41,488 |
| 2024-05-22 | 2024-05-20 | 5.170 | 8,268 | +0 | 0.00% | 42,747 |
| 2024-05-21 | 2024-05-17 | 5.116 | 8,268 | +0 | 0.00% | 42,298 |
| 2024-05-20 | 2024-05-16 | 5.094 | 8,268 | +0 | 0.00% | 42,118 |
| 2024-05-17 | 2024-05-14 | 5.170 | 8,268 | +0 | 0.00% | 42,747 |
| 2024-05-16 | 2024-05-13 | 5.127 | 8,268 | +0 | 0.00% | 42,388 |
| 2024-05-14 | 2024-05-10 | 4.996 | 8,268 | +0 | 0.00% | 41,308 |
| 2024-05-13 | 2024-05-09 | 4.855 | 8,268 | +0 | 0.00% | 40,138 |
| 2024-05-10 | 2024-05-08 | 4.920 | 8,268 | +0 | 0.00% | 40,678 |
| 2024-05-09 | 2024-05-07 | 4.985 | 8,268 | +0 | 0.00% | 41,218 |
| 2024-05-08 | 2024-05-06 | 4.974 | 8,268 | +0 | 0.00% | 41,128 |
| 2024-05-07 | 2024-05-03 | 4.920 | 8,268 | +0 | 0.00% | 40,678 |
| 2024-05-06 | 2024-05-02 | 4.865 | 8,268 | +0 | 0.00% | 40,228 |
| 2024-05-03 | 2024-04-30 | 4.865 | 8,268 | +0 | 0.00% | 40,228 |
| 2024-05-02 | 2024-04-29 | 4.909 | 8,268 | +0 | 0.00% | 40,588 |
| 2024-04-30 | 2024-04-26 | 4.920 | 8,268 | +0 | 0.00% | 40,678 |
| 2024-04-29 | 2024-04-25 | 4.909 | 8,268 | +0 | 0.00% | 40,588 |
| 2024-04-26 | 2024-04-24 | 4.876 | 8,268 | +0 | 0.00% | 40,318 |
| 2024-04-25 | 2024-04-23 | 4.876 | 8,268 | +0 | 0.00% | 40,318 |
| 2024-04-24 | 2024-04-22 | 4.822 | 8,268 | +0 | 0.00% | 39,868 |
| 2024-04-23 | 2024-04-19 | 4.811 | 8,268 | +0 | 0.00% | 39,778 |
| 2024-04-22 | 2024-04-18 | 4.746 | 8,268 | +0 | 0.00% | 39,238 |
| 2024-04-19 | 2024-04-17 | 4.800 | 8,268 | +0 | 0.00% | 39,688 |
| 2024-04-18 | 2024-04-16 | 4.778 | 8,268 | +0 | 0.00% | 39,508 |
| 2024-04-17 | 2024-04-15 | 4.800 | 8,268 | +0 | 0.00% | 39,688 |
| 2024-04-16 | 2024-04-12 | 4.876 | 8,268 | +0 | 0.00% | 40,318 |
| 2024-04-15 | 2024-04-11 | 4.974 | 8,268 | +0 | 0.00% | 41,128 |
| 2024-04-12 | 2024-04-10 | 5.018 | 8,268 | +0 | 0.00% | 41,488 |
| 2024-04-11 | 2024-04-09 | 5.040 | 8,268 | +0 | 0.00% | 41,668 |
| 2024-04-10 | 2024-04-08 | 5.018 | 8,268 | +0 | 0.00% | 41,488 |
| 2024-04-09 | 2024-04-05 | 5.116 | 8,268 | +0 | 0.00% | 42,298 |
| 2024-04-08 | 2024-04-03 | 5.007 | 8,268 | +0 | 0.00% | 41,398 |
| 2024-04-05 | 2024-04-02 | 5.007 | 8,268 | +0 | 0.00% | 41,398 |
| 2024-04-03 | 2024-03-28 | 5.029 | 8,268 | +0 | 0.00% | 41,578 |
| 2024-04-02 | 2024-03-27 | 5.116 | 8,268 | +0 | 0.00% | 42,298 |
| 2024-03-28 | 2024-03-26 | 5.040 | 8,268 | +0 | 0.00% | 41,668 |
| 2024-03-27 | 2024-03-25 | 5.061 | 8,268 | +0 | 0.00% | 41,848 |
| 2024-03-26 | 2024-03-22 | 5.040 | 8,268 | +0 | 0.00% | 41,668 |
| 2024-03-25 | 2024-03-21 | 5.018 | 8,268 | +0 | 0.00% | 41,488 |
| 2024-03-22 | 2024-03-20 | 4.996 | 8,268 | +0 | 0.00% | 41,308 |
| 2024-03-21 | 2024-03-19 | 4.985 | 8,268 | +0 | 0.00% | 41,218 |
| 2024-03-20 | 2024-03-18 | 5.007 | 8,268 | +0 | 0.00% | 41,398 |
| 2024-03-19 | 2024-03-15 | 4.996 | 8,268 | +0 | 0.00% | 41,308 |
| 2024-03-18 | 2024-03-14 | 4.953 | 8,268 | +0 | 0.00% | 40,948 |
| 2024-03-15 | 2024-03-13 | 4.898 | 8,268 | +0 | 0.00% | 40,498 |
| 2024-03-14 | 2024-03-12 | 4.931 | 8,268 | +0 | 0.00% | 40,768 |
| 2024-03-13 | 2024-03-11 | 4.833 | 8,268 | +0 | 0.00% | 39,958 |
| 2024-03-12 | 2024-03-08 | 4.811 | 8,268 | +0 | 0.00% | 39,778 |
| 2024-03-11 | 2024-03-07 | 4.626 | 8,268 | +0 | 0.00% | 38,248 |
| 2024-03-08 | 2024-03-06 | 4.593 | 8,268 | +0 | 0.00% | 37,978 |
| 2024-03-07 | 2024-03-05 | 4.539 | 8,268 | +0 | 0.00% | 37,528 |
| 2024-03-06 | 2024-03-04 | 4.593 | 8,268 | +0 | 0.00% | 37,978 |
| 2024-03-05 | 2024-03-01 | 4.637 | 8,268 | +0 | 0.00% | 38,338 |
| 2024-03-04 | 2024-02-29 | 4.702 | 8,268 | +0 | 0.00% | 38,878 |
| 2024-03-01 | 2024-02-28 | 4.648 | 8,268 | +0 | 0.00% | 38,428 |
| 2024-02-29 | 2024-02-27 | 4.735 | 8,268 | +0 | 0.00% | 39,148 |
| 2024-02-28 | 2024-02-26 | 4.768 | 8,268 | +0 | 0.00% | 39,418 |
| 2024-02-27 | 2024-02-23 | 4.735 | 8,268 | +0 | 0.00% | 39,148 |
| 2024-02-26 | 2024-02-22 | 4.822 | 8,268 | +0 | 0.00% | 39,868 |
| 2024-02-23 | 2024-02-21 | 4.833 | 8,268 | +0 | 0.00% | 39,958 |
| 2024-02-22 | 2024-02-20 | 4.844 | 8,268 | +0 | 0.00% | 40,048 |
| 2024-02-21 | 2024-02-19 | 4.778 | 8,268 | +0 | 0.00% | 39,508 |
| 2024-02-20 | 2024-02-16 | 4.865 | 8,268 | +0 | 0.00% | 40,228 |
| 2024-02-19 | 2024-02-15 | 4.778 | 8,268 | +0 | 0.00% | 39,508 |
| 2024-02-16 | 2024-02-14 | 4.768 | 8,268 | +0 | 0.00% | 39,418 |
| 2024-02-15 | 2024-02-09 | 4.713 | 8,268 | +0 | 0.00% | 38,968 |
| 2024-02-14 | 2024-02-07 | 4.757 | 8,268 | +0 | 0.00% | 39,328 |
| 2024-02-08 | 2024-02-06 | 4.680 | 8,268 | +0 | 0.00% | 38,698 |
| 2024-02-07 | 2024-02-05 | 4.680 | 8,268 | +0 | 0.00% | 38,698 |
| 2024-02-06 | 2024-02-02 | 4.724 | 8,268 | +0 | 0.00% | 39,058 |
| 2024-02-05 | 2024-02-01 | 4.680 | 8,268 | +0 | 0.00% | 38,698 |
| 2024-02-02 | 2024-01-31 | 4.691 | 8,268 | +0 | 0.00% | 38,788 |
| 2024-02-01 | 2024-01-30 | 4.735 | 8,268 | +0 | 0.00% | 39,148 |
| 2024-01-31 | 2024-01-29 | 4.746 | 8,268 | +0 | 0.00% | 39,238 |
| 2024-01-30 | 2024-01-26 | 4.713 | 8,268 | +0 | 0.00% | 38,968 |
| 2024-01-29 | 2024-01-25 | 4.800 | 8,268 | +0 | 0.00% | 39,688 |
| 2024-01-26 | 2024-01-24 | 4.757 | 8,268 | +0 | 0.00% | 39,328 |
| 2024-01-25 | 2024-01-23 | 4.735 | 8,268 | +0 | 0.00% | 39,148 |
| 2024-01-24 | 2024-01-22 | 4.680 | 8,268 | +0 | 0.00% | 38,698 |
| 2024-01-23 | 2024-01-19 | 4.691 | 8,268 | +0 | 0.00% | 38,788 |
| 2024-01-22 | 2024-01-18 | 4.789 | 8,268 | +0 | 0.00% | 39,598 |
| 2024-01-19 | 2024-01-17 | 4.768 | 8,268 | +0 | 0.00% | 39,418 |
| 2024-01-18 | 2024-01-16 | 4.931 | 8,268 | +0 | 0.00% | 40,768 |
| 2024-01-17 | 2024-01-15 | 5.051 | 8,268 | +0 | 0.00% | 41,758 |
| 2024-01-16 | 2024-01-12 | 5.029 | 8,268 | +0 | 0.00% | 41,578 |
| 2024-01-15 | 2024-01-11 | 5.018 | 8,268 | +0 | 0.00% | 41,488 |
| 2024-01-12 | 2024-01-10 | 5.116 | 8,268 | +0 | 0.00% | 42,298 |
| 2024-01-11 | 2024-01-09 | 5.094 | 8,268 | +0 | 0.00% | 42,118 |
| 2024-01-10 | 2024-01-08 | 5.072 | 8,268 | +0 | 0.00% | 41,938 |
| 2024-01-09 | 2024-01-05 | 5.148 | 8,268 | +0 | 0.00% | 42,568 |
| 2024-01-08 | 2024-01-04 | 5.127 | 8,268 | +0 | 0.00% | 42,388 |
| 2024-01-05 | 2024-01-03 | 5.127 | 8,268 | +0 | 0.00% | 42,388 |
| 2024-01-04 | 2024-01-02 | 5.138 | 8,268 | +0 | 0.00% | 42,478 |
| 2024-01-03 | 2023-12-29 | 5.138 | 8,268 | +0 | 0.00% | 42,478 |
| 2024-01-02 | 2023-12-28 | 5.127 | 8,268 | +0 | 0.00% | 42,388 |
| 2023-12-29 | 2023-12-27 | 5.051 | 8,268 | +0 | 0.00% | 41,758 |
| 2023-12-28 | 2023-12-22 | 4.985 | 8,268 | +0 | 0.00% | 41,218 |
| 2023-12-27 | 2023-12-21 | 5.083 | 8,268 | +0 | 0.00% | 42,028 |
| 2023-12-22 | 2023-12-20 | 5.061 | 8,268 | +0 | 0.00% | 41,848 |
| 2023-12-21 | 2023-12-19 | 5.061 | 8,268 | +0 | 0.00% | 41,848 |
| 2023-12-20 | 2023-12-18 | 5.040 | 8,268 | +0 | 0.00% | 41,668 |
| 2023-12-19 | 2023-12-15 | 5.040 | 8,268 | +0 | 0.00% | 41,668 |
| 2023-12-18 | 2023-12-14 | 5.007 | 8,268 | +0 | 0.00% | 41,398 |
| 2023-12-15 | 2023-12-13 | 4.953 | 8,268 | +0 | 0.00% | 40,948 |
| 2023-12-14 | 2023-12-12 | 4.898 | 8,268 | +0 | 0.00% | 40,498 |
| 2023-12-13 | 2023-12-11 | 4.942 | 8,268 | +0 | 0.00% | 40,858 |
| 2023-12-12 | 2023-12-08 | 4.931 | 8,268 | +0 | 0.00% | 40,768 |
| 2023-12-11 | 2023-12-07 | 4.909 | 8,268 | +0 | 0.00% | 40,588 |
| 2023-12-08 | 2023-12-06 | 4.974 | 8,268 | +0 | 0.00% | 41,128 |
| 2023-12-07 | 2023-12-05 | 4.855 | 8,268 | +0 | 0.00% | 40,138 |
| 2023-12-06 | 2023-12-04 | 5.094 | 8,268 | +0 | 0.00% | 42,118 |
| 2023-12-05 | 2023-12-01 | 5.072 | 8,268 | +0 | 0.00% | 41,938 |
| 2023-12-04 | 2023-11-30 | 4.974 | 8,268 | +0 | 0.00% | 41,128 |
| 2023-12-01 | 2023-11-29 | 5.203 | 8,268 | +0 | 0.00% | 43,017 |
| 2023-11-30 | 2023-11-28 | 5.040 | 8,268 | +0 | 0.00% | 41,668 |
| 2023-11-29 | 2023-11-27 | 5.072 | 8,268 | +0 | 0.00% | 41,938 |
| 2023-11-28 | 2023-11-24 | 5.083 | 8,268 | +0 | 0.00% | 42,028 |
| 2023-11-27 | 2023-11-23 | 5.116 | 8,268 | +0 | 0.00% | 42,298 |
| 2023-11-24 | 2023-11-22 | 4.920 | 8,268 | +0 | 0.00% | 40,678 |
| 2023-11-23 | 2023-11-21 | 4.942 | 8,268 | +0 | 0.00% | 40,858 |
| 2023-11-22 | 2023-11-20 | 4.855 | 8,268 | +0 | 0.00% | 40,138 |
| 2023-11-21 | 2023-11-17 | 4.876 | 8,268 | +0 | 0.00% | 40,318 |
| 2023-11-20 | 2023-11-16 | 5.094 | 8,268 | +0 | 0.00% | 42,118 |
| 2023-11-17 | 2023-11-15 | 5.094 | 8,268 | +0 | 0.00% | 42,118 |
| 2023-11-16 | 2023-11-14 | 4.996 | 8,268 | +0 | 0.00% | 41,308 |
| 2023-11-15 | 2023-11-13 | 5.061 | 8,268 | +0 | 0.00% | 41,848 |
| 2023-11-14 | 2023-11-10 | 4.996 | 8,268 | +0 | 0.00% | 41,308 |
| 2023-11-13 | 2023-11-09 | 5.051 | 8,268 | +0 | 0.00% | 41,758 |
| 2023-11-10 | 2023-11-08 | 5.083 | 8,268 | +0 | 0.00% | 42,028 |
| 2023-11-09 | 2023-11-07 | 5.159 | 8,268 | +0 | 0.00% | 42,658 |
| 2023-11-08 | 2023-11-06 | 5.246 | 8,268 | +0 | 0.00% | 43,377 |
| 2023-11-07 | 2023-11-03 | 5.323 | 8,268 | +0 | 0.00% | 44,007 |
| 2023-11-06 | 2023-11-02 | 5.257 | 8,268 | +0 | 0.00% | 43,467 |
| 2023-11-03 | 2023-11-01 | 5.214 | 8,268 | +0 | 0.00% | 43,107 |
| 2023-11-02 | 2023-10-31 | 5.290 | 8,268 | +0 | 0.00% | 43,737 |
| 2023-11-01 | 2023-10-30 | 5.257 | 8,268 | +0 | 0.00% | 43,467 |
| 2023-10-31 | 2023-10-27 | 5.301 | 8,268 | +0 | 0.00% | 43,827 |
| 2023-10-30 | 2023-10-26 | 5.214 | 8,268 | +0 | 0.00% | 43,107 |
| 2023-10-27 | 2023-10-25 | 5.268 | 8,268 | +0 | 0.00% | 43,557 |
| 2023-10-26 | 2023-10-24 | 5.159 | 8,268 | +0 | 0.00% | 42,658 |
| 2023-10-25 | 2023-10-20 | 5.214 | 8,268 | +0 | 0.00% | 43,107 |
| 2023-10-24 | 2023-10-19 | 5.290 | 8,268 | +0 | 0.00% | 43,737 |
| 2023-10-20 | 2023-10-18 | 5.290 | 8,268 | +0 | 0.00% | 43,737 |
| 2023-10-19 | 2023-10-17 | 5.312 | 8,268 | +0 | 0.00% | 43,917 |
| 2023-10-18 | 2023-10-16 | 5.257 | 8,268 | +0 | 0.00% | 43,467 |
| 2023-10-17 | 2023-10-13 | 5.486 | 8,268 | +0 | 0.00% | 45,357 |
| 2023-10-16 | 2023-10-12 | 5.540 | 8,268 | +0 | 0.00% | 45,807 |
| 2023-10-13 | 2023-10-11 | 5.551 | 8,268 | +0 | 0.00% | 45,897 |
| 2023-10-12 | 2023-10-10 | 5.562 | 8,268 | +0 | 0.00% | 45,987 |
| 2023-10-11 | 2023-10-09 | 5.529 | 8,268 | +0 | 0.00% | 45,717 |
| 2023-10-10 | 2023-10-06 | 5.508 | 8,268 | +0 | 0.00% | 45,537 |
| 2023-10-09 | 2023-10-05 | 5.497 | 8,268 | +0 | 0.00% | 45,447 |
| 2023-10-06 | 2023-10-04 | 5.551 | 8,268 | +0 | 0.00% | 45,897 |
| 2023-10-05 | 2023-10-03 | 5.540 | 8,268 | +0 | 0.00% | 45,807 |
| 2023-10-04 | 2023-09-29 | 5.562 | 8,268 | +0 | 0.00% | 45,987 |
| 2023-10-03 | 2023-09-28 | 5.519 | 8,268 | +0 | 0.00% | 45,627 |
| 2023-09-29 | 2023-09-27 | 5.519 | 8,268 | +0 | 0.00% | 45,627 |
| 2023-09-28 | 2023-09-26 | 5.595 | 8,268 | +0 | 0.00% | 46,257 |
| 2023-09-27 | 2023-09-25 | 5.562 | 8,268 | +0 | 0.00% | 45,987 |
| 2023-09-26 | 2023-09-22 | 5.617 | 8,268 | +0 | 0.00% | 46,437 |
| 2023-09-25 | 2023-09-21 | 5.562 | 8,268 | +0 | 0.00% | 45,987 |
| 2023-09-22 | 2023-09-20 | 5.595 | 8,268 | +0 | 0.00% | 46,257 |
| 2023-09-21 | 2023-09-19 | 5.606 | 8,268 | +0 | 0.00% | 46,347 |
| 2023-09-20 | 2023-09-18 | 5.606 | 8,268 | +0 | 0.00% | 46,347 |
| 2023-09-19 | 2023-09-15 | 5.540 | 8,268 | +0 | 0.00% | 45,807 |
| 2023-09-18 | 2023-09-14 | 5.442 | 8,268 | +0 | 0.00% | 44,997 |
| 2023-09-15 | 2023-09-13 | 5.464 | 8,268 | +0 | 0.00% | 45,177 |
| 2023-09-14 | 2023-09-12 | 5.551 | 8,268 | +0 | 0.00% | 45,897 |
| 2023-09-13 | 2023-09-11 | 5.649 | 8,268 | +0 | 0.00% | 46,707 |
| 2023-09-12 | 2023-09-07 | 5.606 | 8,268 | +0 | 0.00% | 46,347 |
| 2023-09-11 | 2023-09-06 | 5.736 | 8,268 | +0 | 0.00% | 47,427 |
| 2023-09-07 | 2023-09-05 | 5.627 | 8,268 | +0 | 0.00% | 46,527 |
| 2023-09-06 | 2023-09-04 | 5.649 | 8,268 | +0 | 0.00% | 46,707 |
| 2023-09-05 | 2023-08-31 | 5.649 | 8,268 | +0 | 0.00% | 46,707 |
| 2023-09-04 | 2023-08-30 | 5.736 | 8,268 | +0 | 0.00% | 47,427 |
| 2023-08-31 | 2023-08-29 | 5.682 | 8,268 | +0 | 0.00% | 46,977 |
| 2023-08-30 | 2023-08-28 | 5.638 | 8,268 | +0 | 0.00% | 46,617 |
| 2023-08-29 | 2023-08-25 | 5.649 | 8,268 | +0 | 0.00% | 46,707 |
| 2023-08-28 | 2023-08-24 | 5.704 | 8,268 | +0 | 0.00% | 47,157 |
| 2023-08-25 | 2023-08-23 | 6.073 | 8,268 | +0 | 0.00% | 50,214 |
| 2023-08-24 | 2023-08-22 | 6.141 | 8,268 | +251 | 0.00% | 50,771 |
| 2023-08-23 | 2023-08-21 | 6.085 | 8,017 | +0 | 0.00% | 48,780 |
| 2023-08-22 | 2023-08-18 | 6.096 | 8,017 | +0 | 0.00% | 48,870 |
| 2023-08-21 | 2023-08-17 | 6.152 | 8,017 | +0 | 0.00% | 49,320 |
| 2023-08-18 | 2023-08-16 | 6.174 | 8,017 | +0 | 0.00% | 49,500 |
| 2023-08-17 | 2023-08-15 | 6.174 | 8,017 | +0 | 0.00% | 49,500 |
| 2023-08-16 | 2023-08-14 | 6.152 | 8,017 | +0 | 0.00% | 49,320 |
| 2023-08-15 | 2023-08-11 | 6.141 | 8,017 | +0 | 0.00% | 49,230 |
| 2023-08-14 | 2023-08-10 | 6.275 | 8,017 | +0 | 0.00% | 50,310 |
| 2023-08-11 | 2023-08-09 | 6.275 | 8,017 | +0 | 0.00% | 50,310 |
| 2023-08-10 | 2023-08-08 | 6.197 | 8,017 | +0 | 0.00% | 49,680 |
| 2023-08-09 | 2023-08-07 | 6.275 | 8,017 | +0 | 0.00% | 50,310 |
| 2023-08-08 | 2023-08-04 | 6.197 | 8,017 | +0 | 0.00% | 49,680 |
| 2023-08-07 | 2023-08-03 | 6.208 | 8,017 | -2,672 | 0.00% | 49,770 |
| 2023-02-27 | 2023-02-23 | 5.759 | 10,689 | -12,471 | 0.00% | 61,558 |
| 2023-02-23 | 2023-02-21 | 5.680 | 23,160 | +12,471 | 0.00% | 131,558 |
| 2023-02-22 | 2023-02-20 | 5.737 | 10,689 | -6,236 | 0.00% | 61,318 |
| 2023-02-20 | 2023-02-16 | 5.680 | 16,925 | +8,908 | 0.00% | 96,140 |
| 2022-12-12 | 2022-12-08 | 5.645 | 8,017 | +141 | 0.00% | 45,255 |
| 2022-12-02 | 2022-11-30 | 6.056 | 7,876 | -2,626 | 0.00% | 47,699 |
| 2022-12-01 | 2022-11-29 | 5.908 | 10,502 | +2,626 | 0.00% | 62,043 |
| 2022-08-26 | 2022-08-24 | 7.351 | 7,876 | +875 | 0.00% | 57,897 |
| 2022-08-25 | 2022-08-23 | 7.437 | 7,001 | +460 | 0.00% | 52,064 |
| 2022-04-08 | 2022-04-06 | 9.015 | 6,541 | -1,635 | 0.00% | 58,964 |
| 2022-03-24 | 2022-03-22 | 8.966 | 8,176 | +1,635 | 0.00% | 73,303 |
| 2022-02-18 | 2022-02-16 | 9.492 | 6,541 | -1,635 | 0.00% | 62,084 |
| 2022-02-14 | 2022-02-10 | 9.296 | 8,176 | +1,635 | 0.00% | 76,003 |
| 2022-01-12 | 2022-01-10 | 10.079 | 6,541 | -1,635 | 0.00% | 65,924 |
| 2021-12-13 | 2021-12-09 | 8.605 | 8,176 | +77 | 0.00% | 70,358 |
| 2021-11-08 | 2021-11-04 | 7.692 | 8,099 | -8,100 | 0.00% | 62,296 |
| 2021-11-04 | 2021-11-02 | 7.531 | 16,199 | -810 | 0.00% | 122,000 |
| 2021-10-27 | 2021-10-25 | 7.223 | 17,009 | -2,430 | 0.00% | 122,851 |
| 2021-08-19 | 2021-08-17 | 6.714 | 19,439 | +422 | 0.00% | 130,511 |
| 2021-06-24 | 2021-06-22 | 7.244 | 19,017 | +2,377 | 0.00% | 137,758 |
| 2021-02-24 | 2021-02-22 | 7.421 | 16,640 | +1,585 | 0.00% | 123,479 |
| 2020-12-03 | 2020-12-01 | 6.815 | 15,055 | +140 | 0.00% | 102,607 |
| 2020-08-24 | 2020-08-20 | 6.866 | 14,915 | -5,494 | 0.00% | 102,413 |
| 2020-08-20 | 2020-08-18 | 7.666 | 20,409 | +974 | 0.00% | 156,448 |
| 2020-07-30 | 2020-07-28 | 7.973 | 19,435 | -1,495 | 0.00% | 154,962 |
| 2020-07-23 | 2020-07-21 | 7.893 | 20,930 | +1,495 | 0.00% | 165,202 |
| 2020-07-14 | 2020-07-10 | 8.000 | 19,435 | +1,495 | 0.00% | 155,482 |
| 2020-07-13 | 2020-07-09 | 8.161 | 17,940 | +1,495 | 0.00% | 146,402 |
| 2020-07-10 | 2020-07-08 | 8.268 | 16,445 | +748 | 0.00% | 135,962 |
| 2020-06-29 | 2020-06-24 | 8.067 | 15,697 | +2,242 | 0.00% | 126,628 |
| 2020-06-23 | 2020-06-19 | 8.294 | 13,455 | -1,495 | 0.00% | 111,601 |
| 2020-06-18 | 2020-06-16 | 8.054 | 14,950 | +1,495 | 0.00% | 120,402 |
| 2020-03-26 | 2020-03-24 | 6.890 | 13,455 | -1,495 | 0.00% | 92,701 |
| 2020-03-09 | 2020-03-05 | 8.468 | 14,950 | +7,475 | 0.00% | 126,602 |
| 2019-12-02 | 2019-11-28 | 9.179 | 7,475 | +56 | 0.00% | 68,610 |
| 2019-08-22 | 2019-08-20 | 8.807 | 7,419 | +266 | 0.00% | 65,339 |
| 2019-07-22 | 2019-07-18 | 8.807 | 7,153 | -1,431 | 0.00% | 62,996 |
| 2019-07-17 | 2019-07-15 | 8.765 | 8,584 | +1,431 | 0.00% | 75,239 |
| 2019-06-24 | 2019-06-20 | 8.667 | 7,153 | -7,154 | 0.00% | 61,996 |
| 2019-06-21 | 2019-06-19 | 8.485 | 14,307 | +7,154 | 0.00% | 121,401 |
| 2018-11-26 | 2018-11-22 | 8.097 | 7,153 | +52 | 0.00% | 57,917 |
| 2018-07-27 | 2018-07-25 | 9.466 | 7,101 | +182 | 0.00% | 67,218 |
| 2018-04-13 | 2018-04-11 | 9.495 | 6,919 | -3,460 | 0.00% | 65,695 |
| 2018-04-12 | 2018-04-10 | 9.423 | 10,379 | +3,460 | 0.00% | 97,798 |
| 2018-03-29 | 2018-03-27 | 9.076 | 6,919 | -6,920 | 0.00% | 62,796 |
| 2018-03-19 | 2018-03-15 | 9.076 | 13,839 | +6,920 | 0.00% | 125,600 |
| 2018-03-14 | 2018-03-12 | 9.394 | 6,919 | -6,920 | 0.00% | 64,996 |
| 2018-03-09 | 2018-03-07 | 9.148 | 13,839 | +6,920 | 0.00% | 126,600 |
| 2018-02-23 | 2018-02-21 | 9.423 | 6,919 | -6,920 | 0.00% | 65,195 |
| 2018-02-06 | 2018-02-02 | 9.524 | 13,839 | -1,384 | 0.00% | 131,800 |
| 2018-01-26 | 2018-01-24 | 10.275 | 15,223 | +1,384 | 0.00% | 156,422 |
| 2018-01-09 | 2018-01-05 | 9.249 | 13,839 | -1,384 | 0.00% | 128,000 |
| 2017-12-04 | 2017-11-30 | 8.898 | 15,223 | +92 | 0.00% | 135,460 |
| 2017-09-19 | 2017-09-15 | 7.863 | 15,131 | -1,375 | 0.00% | 118,970 |
| 2017-09-18 | 2017-09-14 | 7.950 | 16,506 | +115 | 0.00% | 131,231 |
| 2017-09-07 | 2017-09-05 | 7.702 | 16,391 | +6,829 | 0.00% | 126,237 |
| 2017-05-16 | 2017-05-12 | 8.104 | 9,562 | +164 | 0.00% | 77,493 |
| 2017-03-22 | 2017-03-20 | 7.717 | 9,398 | -6,712 | 0.00% | 72,524 |
| 2017-02-13 | 2017-02-09 | 8.134 | 16,110 | -5,370 | 0.00% | 131,040 |
| 2017-01-05 | 2017-01-03 | 7.389 | 21,480 | +1,342 | 0.00% | 158,719 |
| 2016-11-29 | 2016-11-25 | 7.493 | 20,138 | +6,713 | 0.00% | 150,903 |
| 2016-09-26 | 2016-09-22 | 7.240 | 13,425 | -2,014 | 0.00% | 97,200 |
| 2016-09-19 | 2016-09-14 | 7.308 | 15,439 | +143 | 0.00% | 112,824 |
| 2016-09-14 | 2016-09-12 | 7.172 | 15,296 | +1,995 | 0.00% | 109,709 |
| 2016-09-05 | 2016-09-01 | 7.593 | 13,301 | +3,990 | 0.00% | 101,000 |
| 2016-08-30 | 2016-08-26 | 8.045 | 9,311 | -3,325 | 0.00% | 74,902 |
| 2016-08-22 | 2016-08-18 | 7.338 | 12,636 | +1,995 | 0.00% | 92,720 |
| 2016-08-10 | 2016-08-08 | 7.248 | 10,641 | -3,325 | 0.00% | 77,121 |
| 2016-08-09 | 2016-08-05 | 7.157 | 13,966 | +3,325 | 0.00% | 99,960 |
| 2016-07-26 | 2016-07-22 | 7.639 | 10,641 | +665 | 0.00% | 81,282 |
| 2016-07-13 | 2016-07-11 | 7.714 | 9,976 | +665 | 0.00% | 76,952 |
| 2016-07-04 | 2016-06-29 | 8.270 | 9,311 | -6,650 | 0.00% | 77,002 |
| 2016-05-10 | 2016-05-06 | 8.867 | 15,961 | +263 | 0.00% | 141,529 |
| 2015-10-28 | 2015-10-26 | 9.754 | 15,698 | -3,925 | 0.00% | 153,117 |
| 2015-10-27 | 2015-10-23 | 9.739 | 19,623 | +3,925 | 0.00% | 191,101 |
| 2015-09-14 | 2015-09-10 | 10.439 | 15,698 | +111 | 0.00% | 163,878 |
| 2015-08-18 | 2015-08-14 | 11.194 | 15,587 | +1,299 | 0.00% | 174,479 |
| 2015-07-31 | 2015-07-29 | 12.410 | 14,288 | +6,494 | 0.00% | 177,318 |
| 2015-07-29 | 2015-07-27 | 12.318 | 7,794 | -1,298 | 0.00% | 96,006 |
| 2015-07-16 | 2015-07-14 | 12.749 | 9,092 | -6,495 | 0.00% | 115,914 |
| 2015-07-13 | 2015-07-09 | 12.672 | 15,587 | -1,948 | 0.00% | 197,519 |
| 2015-07-10 | 2015-07-08 | 11.671 | 17,535 | +649 | 0.00% | 204,654 |
| 2015-06-11 | 2015-06-09 | 12.487 | 16,886 | +6,495 | 0.00% | 210,860 |
| 2015-05-27 | 2015-05-22 | 13.303 | 10,391 | -1,299 | 0.00% | 138,235 |
| 2015-05-13 | 2015-05-11 | 13.033 | 11,690 | +1,299 | 0.00% | 152,362 |
| 2015-05-12 | 2015-05-08 | 13.080 | 10,391 | +116 | 0.00% | 135,916 |
| 2015-05-11 | 2015-05-07 | 13.594 | 10,275 | -1,284 | 0.00% | 139,679 |
| 2015-04-28 | 2015-04-24 | 13.750 | 11,559 | -3,854 | 0.00% | 158,934 |
| 2015-04-17 | 2015-04-15 | 12.956 | 15,413 | +5,138 | 0.00% | 199,685 |
| 2015-04-14 | 2015-04-10 | 13.983 | 10,275 | +1,284 | 0.00% | 143,679 |
| 2015-04-10 | 2015-04-08 | 14.451 | 8,991 | -2,568 | 0.00% | 129,925 |
| 2015-02-27 | 2015-02-25 | 13.547 | 11,559 | +1,284 | 0.00% | 156,594 |
| 2015-02-24 | 2015-02-18 | 14.015 | 10,275 | -1,284 | 0.00% | 143,999 |
| 2015-02-12 | 2015-02-10 | 13.594 | 11,559 | +1,284 | 0.00% | 157,134 |
| 2015-02-11 | 2015-02-09 | 13.345 | 10,275 | +1,284 | 0.00% | 137,119 |
| 2015-02-04 | 2015-02-02 | 14.139 | 8,991 | +1,285 | 0.00% | 127,125 |
| 2015-02-02 | 2015-01-29 | 14.342 | 7,706 | -1,285 | 0.00% | 110,516 |
| 2015-01-27 | 2015-01-23 | 14.233 | 8,991 | +1,285 | 0.00% | 127,965 |
| 2014-11-04 | 2014-10-31 | 16.475 | 7,706 | -4,496 | 0.00% | 126,955 |
| 2014-10-27 | 2014-10-23 | 15.307 | 12,202 | -1,284 | 0.00% | 186,776 |
| 2014-10-03 | 2014-09-29 | 15.089 | 13,486 | +1,284 | 0.00% | 203,490 |
| 2014-09-29 | 2014-09-25 | 15.852 | 12,202 | -1,284 | 0.00% | 193,426 |
| 2014-09-19 | 2014-09-17 | 14.809 | 13,486 | +3,211 | 0.00% | 199,710 |
| 2014-09-11 | 2014-09-08 | 15.408 | 10,275 | +99 | 0.00% | 158,321 |
| 2014-09-10 | 2014-09-05 | 15.408 | 10,176 | -636 | 0.00% | 156,795 |
| 2014-09-08 | 2014-09-04 | 15.487 | 10,812 | +3,180 | 0.00% | 167,445 |
| 2014-09-04 | 2014-09-02 | 15.345 | 7,632 | -6,360 | 0.00% | 117,116 |
| 2014-09-02 | 2014-08-29 | 15.110 | 13,992 | +7,632 | 0.00% | 211,413 |
| 2014-08-29 | 2014-08-27 | 15.943 | 6,360 | +2,544 | 0.00% | 101,397 |
| 2014-08-28 | 2014-08-26 | 16.289 | 3,816 | +636 | 0.00% | 62,158 |
| 2014-08-27 | 2014-08-25 | 16.572 | 3,180 | +1,272 | 0.00% | 52,698 |
| 2014-08-07 | 2014-08-05 | 16.729 | 1,908 | -6,360 | 0.00% | 31,919 |
| 2014-08-01 | 2014-07-30 | 16.855 | 8,268 | -2,544 | 0.00% | 139,356 |
| 2014-07-31 | 2014-07-29 | 16.635 | 10,812 | -1,908 | 0.00% | 179,854 |
| 2014-07-30 | 2014-07-28 | 16.666 | 12,720 | +6,360 | 0.00% | 211,993 |
| 2014-07-28 | 2014-07-24 | 16.698 | 6,360 | +2,544 | 0.00% | 106,197 |
| 2014-07-25 | 2014-07-23 | 16.698 | 3,816 | +1,908 | 0.00% | 63,718 |
| 2014-07-24 | 2014-07-22 | 17.327 | 1,908 | -1,272 | 0.00% | 33,059 |
| 2014-07-18 | 2014-07-16 | 17.043 | 3,180 | -6,360 | 0.00% | 54,198 |
| 2014-07-17 | 2014-07-15 | 16.698 | 9,540 | +7,632 | 0.00% | 159,295 |
| 2014-07-07 | 2014-07-03 | 17.075 | 1,908 | +1,272 | 0.00% | 32,579 |
| 2014-07-04 | 2014-07-02 | 17.672 | 636 | -1,272 | 0.00% | 11,240 |
| 2014-07-03 | 2014-06-30 | 17.515 | 1,908 | -1,908 | 0.00% | 33,419 |
| 2014-06-26 | 2014-06-24 | 16.006 | 3,816 | +636 | 0.00% | 61,078 |
| 2014-06-23 | 2014-06-19 | 16.100 | 3,180 | +636 | 0.00% | 51,198 |
| 2014-06-11 | 2014-06-09 | 16.698 | 2,544 | +1,272 | 0.00% | 42,479 |
| 2014-06-10 | 2014-06-06 | 16.352 | 1,272 | -1,908 | 0.00% | 20,799 |
| 2014-06-03 | 2014-05-29 | 16.666 | 3,180 | -6,360 | 0.00% | 52,998 |
| 2014-05-28 | 2014-05-26 | 17.169 | 9,540 | +9,540 | 0.00% | 163,795 |
| 2014-02-25 | 2014-02-21 | 18.569 | 0 | -2,507 | ||
| 2014-02-14 | 2014-02-12 | 16.719 | 2,507 | -627 | 0.00% | 41,914 |
| 2014-02-13 | 2014-02-11 | 16.751 | 3,134 | -627 | 0.00% | 52,497 |
| 2014-02-05 | 2014-01-30 | 16.719 | 3,761 | +627 | 0.00% | 62,880 |
| 2014-02-04 | 2014-01-28 | 16.974 | 3,134 | +627 | 0.00% | 53,197 |
| 2014-01-24 | 2014-01-22 | 17.229 | 2,507 | -627 | 0.00% | 43,194 |
| 2014-01-15 | 2014-01-13 | 17.198 | 3,134 | +627 | 0.00% | 53,897 |
| 2013-12-03 | 2013-11-29 | 18.314 | 2,507 | -1,254 | 0.00% | 45,914 |
| 2013-11-27 | 2013-11-25 | 17.517 | 3,761 | +627 | 0.00% | 65,880 |
| 2013-11-21 | 2013-11-19 | 17.612 | 3,134 | +627 | 0.00% | 55,197 |
| 2013-11-19 | 2013-11-15 | 17.293 | 2,507 | +2,507 | 0.00% | 43,354 |
| 2013-10-15 | 2013-10-10 | 18.729 | 0 | -1,254 | ||
| 2013-09-27 | 2013-09-25 | 19.969 | 1,254 | +10 | 0.00% | 25,041 |
| 2013-09-26 | 2013-09-24 | 20.001 | 1,244 | +1,244 | 0.00% | 24,882 |
| 2013-09-19 | 2013-09-17 | 18.908 | 0 | -622 | ||
| 2013-08-30 | 2013-08-28 | 18.233 | 622 | +622 | 0.00% | 11,341 |
| 2013-04-30 | 2013-04-26 | 20.154 | 0 | -1,229 | ||
| 2013-02-15 | 2013-02-08 | 17.940 | 1,229 | -3,071 | 0.00% | 22,048 |
| 2013-01-30 | 2013-01-28 | 17.386 | 4,300 | -2,457 | 0.00% | 74,762 |
| 2013-01-25 | 2013-01-23 | 17.354 | 6,757 | -1,229 | 0.00% | 117,260 |
| 2013-01-22 | 2013-01-18 | 16.996 | 7,986 | +1,229 | 0.00% | 135,728 |
| 2013-01-09 | 2013-01-07 | 16.573 | 6,757 | +4,300 | 0.00% | 111,980 |
| 2013-01-08 | 2013-01-04 | 16.996 | 2,457 | +1,228 | 0.00% | 41,759 |
| 2013-01-04 | 2013-01-02 | 17.582 | 1,229 | -3,071 | 0.00% | 21,608 |
| 2012-12-21 | 2012-12-19 | 17.289 | 4,300 | -3,071 | 0.00% | 74,342 |
| 2012-12-20 | 2012-12-18 | 17.159 | 7,371 | +1,228 | 0.00% | 126,476 |
| 2012-12-18 | 2012-12-14 | 17.647 | 6,143 | +6,143 | 0.00% | 108,405 |
| 2012-09-11 | 2012-09-07 | 15.546 | 0 | -4,269 | ||
| 2012-09-07 | 2012-09-05 | 15.136 | 4,269 | +4,269 | 0.00% | 64,616 |
| 2012-07-31 | 2012-07-27 | 15.185 | 0 | -1,220 | ||
| 2012-07-24 | 2012-07-20 | 15.316 | 1,220 | +1,220 | 0.00% | 18,686 |
| 2012-07-10 | 2012-07-06 | 17.120 | 0 | -6,098 | ||
| 2012-07-05 | 2012-07-03 | 16.005 | 6,098 | -3,049 | 0.00% | 97,600 |
| 2012-06-26 | 2012-06-22 | 15.349 | 9,147 | +3,049 | 0.00% | 140,400 |
| 2012-06-25 | 2012-06-21 | 15.595 | 6,098 | +6,098 | 0.00% | 95,100 |
| 2012-06-04 | 2012-05-31 | 14.579 | 0 | -1,220 | ||
| 2012-06-01 | 2012-05-30 | 14.611 | 1,220 | +1,220 | 0.00% | 17,826 |
| 2012-05-31 | 2012-05-29 | 15.005 | 0 | -610 | ||
| 2012-05-30 | 2012-05-28 | 14.939 | 610 | -610 | 0.00% | 9,113 |
| 2012-05-28 | 2012-05-24 | 15.218 | 1,220 | +1,220 | 0.00% | 18,566 |
| 2012-05-24 | 2012-05-22 | 15.825 | 0 | -6,098 | ||
| 2012-05-17 | 2012-05-15 | 14.988 | 6,098 | +6,098 | 0.00% | 91,400 |
| 2012-05-16 | 2012-05-14 | 15.382 | 0 | -6,098 | ||
| 2012-05-03 | 2012-04-30 | 15.785 | 6,098 | +67 | 0.00% | 96,257 |
| 2012-04-25 | 2012-04-23 | 15.155 | 6,031 | +6,031 | 0.00% | 91,399 |
| 2012-04-23 | 2012-04-19 | 14.840 | 0 | -6,031 | ||
| 2012-04-16 | 2012-04-12 | 14.226 | 6,031 | +6,031 | 0.00% | 85,799 |
| 2012-04-10 | 2012-04-03 | 14.906 | 0 | -6,031 | ||
| 2012-03-20 | 2012-03-16 | 14.541 | 6,031 | +6,031 | 0.00% | 87,699 |
| 2012-03-12 | 2012-03-08 | 14.525 | 0 | -6,031 | ||
| 2012-03-09 | 2012-03-07 | 13.878 | 6,031 | -6,031 | 0.00% | 83,699 |
| 2012-03-01 | 2012-02-28 | 12.552 | 12,062 | -9,047 | 0.00% | 151,398 |
| 2012-02-20 | 2012-02-16 | 12.121 | 21,109 | -1,809 | 0.00% | 255,853 |
| 2012-02-17 | 2012-02-15 | 11.789 | 22,918 | +1,809 | 0.00% | 270,179 |
| 2012-02-16 | 2012-02-14 | 11.706 | 21,109 | +3,016 | 0.00% | 247,103 |
| 2012-02-15 | 2012-02-13 | 11.689 | 18,093 | -1,810 | 0.00% | 211,498 |
| 2012-02-08 | 2012-02-06 | 11.888 | 19,903 | -2,412 | 0.00% | 236,616 |
| 2012-02-02 | 2012-01-31 | 11.922 | 22,315 | -13,871 | 0.00% | 266,031 |
| 2012-02-01 | 2012-01-30 | 11.341 | 36,186 | +3,015 | 0.00% | 410,395 |
| 2012-01-31 | 2012-01-27 | 11.855 | 33,171 | +21,109 | 0.00% | 393,252 |
| 2012-01-13 | 2012-01-11 | 12.850 | 12,062 | -3,016 | 0.00% | 154,998 |
| 2012-01-10 | 2012-01-06 | 12.104 | 15,078 | +3,016 | 0.00% | 182,504 |
| 2012-01-05 | 2012-01-03 | 12.850 | 12,062 | +6,031 | 0.00% | 154,998 |
| 2011-12-28 | 2011-12-22 | 13.265 | 6,031 | -6,031 | 0.00% | 79,999 |
| 2011-12-19 | 2011-12-15 | 12.751 | 12,062 | +6,031 | 0.00% | 153,798 |
| 2011-12-14 | 2011-12-12 | 12.983 | 6,031 | +6,031 | 0.00% | 78,299 |
| 2011-12-07 | 2011-12-05 | 13.596 | 0 | -6,634 | ||
| 2011-12-05 | 2011-12-01 | 13.115 | 6,634 | +1,809 | 0.00% | 87,008 |
| 2011-12-02 | 2011-11-30 | 13.066 | 4,825 | +1,206 | 0.00% | 63,042 |
| 2011-12-01 | 2011-11-29 | 13.149 | 3,619 | +603 | 0.00% | 47,585 |
| 2011-11-24 | 2011-11-22 | 12.054 | 3,016 | -15,680 | 0.00% | 36,356 |
| 2011-11-23 | 2011-11-21 | 11.872 | 18,696 | +12,062 | 0.00% | 221,956 |
| 2011-11-22 | 2011-11-18 | 11.971 | 6,634 | +3,618 | 0.00% | 79,418 |
| 2011-11-21 | 2011-11-17 | 12.369 | 3,016 | -3,015 | 0.00% | 37,306 |
| 2011-11-18 | 2011-11-16 | 12.071 | 6,031 | +3,015 | 0.00% | 72,799 |
| 2011-11-17 | 2011-11-15 | 12.270 | 3,016 | +3,016 | 0.00% | 37,006 |
| 2011-08-04 | 2011-08-02 | 11.398 | 0 | -1,198 | ||
| 2011-07-19 | 2011-07-15 | 12.166 | 1,198 | +1,198 | 0.00% | 14,575 |
| 2010-07-20 | 2010-07-16 | 10.696 | 0 | -1,167 | ||
| 2010-07-19 | 2010-07-15 | 10.885 | 1,167 | +1,167 | 0.00% | 12,703 |
| 2010-07-15 | 2010-07-13 | 11.228 | 0 | -5,834 | ||
| 2010-07-14 | 2010-07-12 | 11.039 | 5,834 | +5,834 | 0.00% | 64,403 |
| 2010-06-03 | 2010-06-01 | 10.285 | 0 | -2,917 | ||
| 2010-05-31 | 2010-05-27 | 10.268 | 2,917 | +2,917 | 0.00% | 29,951 |
| 2010-04-26 | 2010-04-22 | 10.182 | 0 | -2,333 | ||
| 2010-04-21 | 2010-04-19 | 10.144 | 2,333 | +46 | 0.00% | 23,667 |
| 2010-03-10 | 2010-03-08 | 9.340 | 2,287 | -2,859 | 0.00% | 21,360 |
| 2010-03-03 | 2010-03-01 | 9.043 | 5,146 | +2,859 | 0.00% | 46,533 |
| 2010-01-15 | 2010-01-13 | 9.340 | 2,287 | -3,430 | 0.00% | 21,360 |
| 2010-01-14 | 2010-01-12 | 9.270 | 5,717 | -2,859 | 0.00% | 52,996 |
| 2010-01-11 | 2010-01-07 | 9.567 | 8,576 | +6,289 | 0.00% | 82,049 |
| 2009-10-28 | 2009-10-23 | 7.871 | 2,287 | -2,859 | 0.00% | 18,000 |
| 2009-10-21 | 2009-10-19 | 7.678 | 5,146 | +2,859 | 0.00% | 39,513 |
| 2009-10-05 | 2009-09-30 | 7.976 | 2,287 | -5,717 | 0.00% | 18,240 |
| 2009-09-25 | 2009-09-23 | 7.923 | 8,004 | -572 | 0.00% | 63,417 |
| 2009-09-23 | 2009-09-21 | 7.503 | 8,576 | -4,574 | 0.00% | 64,349 |
| 2009-09-16 | 2009-09-14 | 7.311 | 13,150 | -3,431 | 0.00% | 96,140 |
| 2009-09-15 | 2009-09-11 | 7.189 | 16,581 | +3,431 | 0.00% | 119,194 |
| 2009-09-10 | 2009-09-08 | 7.416 | 13,150 | -5,717 | 0.00% | 97,520 |
| 2009-09-09 | 2009-09-07 | 7.643 | 18,867 | +571 | 0.00% | 144,206 |
| 2009-09-08 | 2009-09-04 | 7.363 | 18,296 | -3,430 | 0.00% | 134,722 |
| 2009-09-04 | 2009-09-02 | 7.218 | 21,726 | +247 | 0.00% | 156,822 |
| 2009-09-01 | 2009-08-28 | 7.324 | 21,479 | +1,696 | 0.00% | 157,319 |
| 2009-08-31 | 2009-08-27 | 7.430 | 19,783 | -2,827 | 0.00% | 146,997 |
| 2009-08-28 | 2009-08-26 | 7.395 | 22,610 | +2,827 | 0.00% | 167,203 |
| 2009-08-27 | 2009-08-25 | 7.607 | 19,783 | +7,348 | 0.00% | 150,497 |
| 2009-08-21 | 2009-08-19 | 8.156 | 12,435 | -3,392 | 0.00% | 101,418 |
| 2009-08-20 | 2009-08-18 | 7.873 | 15,827 | +2,261 | 0.00% | 124,602 |
| 2009-08-18 | 2009-08-14 | 8.315 | 13,566 | +2,261 | 0.00% | 112,802 |
| 2009-08-11 | 2009-08-07 | 8.156 | 11,305 | +3,392 | 0.00% | 92,202 |
| 2009-08-04 | 2009-07-31 | 8.174 | 7,913 | +5,652 | 0.00% | 64,677 |
| 2009-08-03 | 2009-07-30 | 8.227 | 2,261 | -2,261 | 0.00% | 18,600 |
| 2009-07-30 | 2009-07-28 | 8.492 | 4,522 | -2,826 | 0.00% | 38,401 |
| 2009-07-29 | 2009-07-27 | 8.315 | 7,348 | -2,826 | 0.00% | 61,099 |
| 2009-07-27 | 2009-07-23 | 7.855 | 10,174 | +2,826 | 0.00% | 79,917 |
| 2009-07-24 | 2009-07-22 | 7.944 | 7,348 | -565 | 0.00% | 58,369 |
| 2009-07-23 | 2009-07-21 | 7.731 | 7,913 | +2,261 | 0.00% | 61,177 |
| 2009-07-20 | 2009-07-16 | 7.643 | 5,652 | +3,391 | 0.00% | 43,197 |
| 2009-06-02 | 2009-05-29 | 6.740 | 2,261 | -5,652 | 0.00% | 15,240 |
| 2009-05-29 | 2009-05-26 | 6.617 | 7,913 | -11,305 | 0.00% | 52,358 |
| 2009-05-27 | 2009-05-25 | 6.581 | 19,218 | +11,305 | 0.00% | 126,479 |
| 2009-05-25 | 2009-05-21 | 6.351 | 7,913 | +5,652 | 0.00% | 50,258 |
| 2009-05-04 | 2009-04-29 | 6.758 | 2,261 | -5,652 | 0.00% | 15,280 |
| 2009-04-23 | 2009-04-21 | 6.750 | 7,913 | +219 | 0.00% | 53,415 |
| 2009-03-27 | 2009-03-25 | 6.259 | 7,694 | -10,993 | 0.00% | 48,157 |
| 2009-03-24 | 2009-03-20 | 6.204 | 18,687 | -10,992 | 0.00% | 115,943 |
| 2009-03-20 | 2009-03-18 | 5.913 | 29,679 | +10,992 | 0.00% | 175,503 |
| 2009-03-10 | 2009-03-06 | 5.932 | 18,687 | +10,993 | 0.00% | 110,843 |
| 2009-02-16 | 2009-02-12 | 5.404 | 7,694 | -5,496 | 0.00% | 41,578 |
| 2009-02-12 | 2009-02-10 | 5.313 | 13,190 | -5,497 | 0.00% | 70,077 |
| 2009-02-11 | 2009-02-09 | 5.240 | 18,687 | +10,993 | 0.00% | 97,923 |
| 2009-01-20 | 2009-01-16 | 5.549 | 7,694 | -2,748 | 0.00% | 42,698 |
| 2009-01-19 | 2009-01-15 | 5.677 | 10,442 | -5,496 | 0.00% | 59,277 |
| 2009-01-16 | 2009-01-14 | 5.495 | 15,938 | -5,497 | 0.00% | 87,577 |
| 2009-01-15 | 2009-01-13 | 5.222 | 21,435 | -2,748 | 0.00% | 111,933 |
| 2009-01-14 | 2009-01-12 | 5.040 | 24,183 | +5,496 | 0.00% | 121,882 |
| 2009-01-08 | 2009-01-06 | 5.277 | 18,687 | +8,245 | 0.00% | 98,603 |
| 2009-01-07 | 2009-01-05 | 5.568 | 10,442 | +2,748 | 0.00% | 58,137 |
| 2008-12-30 | 2008-12-24 | 5.695 | 7,694 | -21,985 | 0.00% | 43,817 |
| 2008-12-29 | 2008-12-22 | 5.695 | 29,679 | +21,985 | 0.00% | 169,022 |
| 2008-12-01 | 2008-11-27 | 5.707 | 7,694 | +113 | 0.00% | 43,906 |
| 2008-11-14 | 2008-11-12 | 5.910 | 7,581 | -10,830 | 0.00% | 44,801 |
| 2008-10-29 | 2008-10-27 | 4.709 | 18,411 | -541 | 0.00% | 86,702 |
| 2008-10-24 | 2008-10-22 | 4.949 | 18,952 | -542 | 0.00% | 93,800 |
| 2008-10-15 | 2008-10-13 | 5.079 | 19,494 | -10,829 | 0.00% | 99,002 |
| 2008-10-14 | 2008-10-10 | 4.765 | 30,323 | +5,415 | 0.00% | 144,479 |
| 2008-10-13 | 2008-10-09 | 5.023 | 24,908 | +5,414 | 0.00% | 125,118 |
| 2008-10-08 | 2008-10-03 | 5.762 | 19,494 | +5,415 | 0.00% | 112,323 |
| 2008-10-06 | 2008-10-02 | 5.503 | 14,079 | +5,415 | 0.00% | 77,482 |
| 2008-10-03 | 2008-09-30 | 5.171 | 8,664 | -2,707 | 0.00% | 44,801 |
| 2008-09-30 | 2008-09-26 | 5.134 | 11,371 | +2,707 | 0.00% | 58,379 |
| 2008-09-01 | 2008-08-28 | 6.464 | 8,664 | -3,249 | 0.00% | 56,001 |
| 2008-07-29 | 2008-07-25 | 5.614 | 11,913 | -21,659 | 0.00% | 66,882 |
| 2008-07-22 | 2008-07-18 | 5.577 | 33,572 | +21,659 | 0.00% | 187,239 |
| 2008-07-17 | 2008-07-15 | 5.485 | 11,913 | -43,319 | 0.00% | 65,342 |
| 2008-07-16 | 2008-07-14 | 5.577 | 55,232 | -2,707 | 0.00% | 308,042 |
| 2008-07-15 | 2008-07-11 | 5.614 | 57,939 | +2,707 | 0.00% | 325,280 |
| 2008-06-30 | 2008-06-26 | 5.817 | 55,232 | +21,660 | 0.00% | 321,302 |
| 2008-06-20 | 2008-06-18 | 5.725 | 33,572 | +10,830 | 0.00% | 192,199 |
| 2008-06-13 | 2008-06-11 | 6.057 | 22,742 | -5,415 | 0.00% | 137,757 |
| 2008-06-12 | 2008-06-10 | 5.965 | 28,157 | +10,829 | 0.00% | 167,958 |
| 2008-06-02 | 2008-05-29 | 6.316 | 17,328 | -5,414 | 0.00% | 109,443 |
| 2008-05-30 | 2008-05-28 | 6.482 | 22,742 | -542 | 0.00% | 147,417 |
| 2008-05-29 | 2008-05-27 | 6.371 | 23,284 | -5,415 | 0.00% | 148,350 |
| 2008-05-28 | 2008-05-26 | 6.505 | 28,699 | -5,415 | 0.00% | 186,693 |
| 2008-05-27 | 2008-05-23 | 6.599 | 34,114 | +702 | 0.00% | 225,135 |
| 2008-05-26 | 2008-05-22 | 6.618 | 33,412 | +5,304 | 0.00% | 221,132 |
| 2008-05-23 | 2008-05-21 | 6.807 | 28,108 | +5,303 | 0.00% | 191,329 |
| 2008-05-22 | 2008-05-20 | 6.599 | 22,805 | +5,304 | 0.00% | 150,501 |
| 2008-05-21 | 2008-05-19 | 6.524 | 17,501 | -10,607 | 0.00% | 114,178 |
| 2008-05-14 | 2008-05-09 | 6.260 | 28,108 | -5,304 | 0.00% | 175,959 |
| 2008-05-13 | 2008-05-08 | 6.128 | 33,412 | +5,304 | 0.00% | 204,752 |
| 2008-05-09 | 2008-05-07 | 6.053 | 28,108 | -12,728 | 0.00% | 170,129 |
| 2008-05-08 | 2008-05-06 | 6.034 | 40,836 | -15,380 | 0.00% | 246,397 |
| 2008-05-07 | 2008-05-05 | 5.958 | 56,216 | +37,124 | 0.00% | 334,957 |
| 2008-05-05 | 2008-04-30 | 5.826 | 19,092 | +7,424 | 0.00% | 111,238 |
| 2008-05-02 | 2008-04-29 | 6.034 | 11,668 | -58,337 | 0.00% | 70,403 |
| 2008-04-30 | 2008-04-28 | 6.034 | 70,005 | +53,034 | 0.00% | 422,398 |
| 2008-04-29 | 2008-04-25 | 5.826 | 16,971 | -530 | 0.00% | 98,880 |
| 2008-04-28 | 2008-04-24 | 5.789 | 17,501 | +12,198 | 0.00% | 101,308 |
| 2008-04-18 | 2008-04-16 | 5.393 | 5,303 | -5,304 | 0.00% | 28,598 |
| 2008-04-17 | 2008-04-15 | 5.374 | 10,607 | -2,652 | 0.00% | 57,001 |
| 2008-04-11 | 2008-04-09 | 5.280 | 13,259 | -10,606 | 0.00% | 70,002 |
| 2008-04-10 | 2008-04-08 | 5.525 | 23,865 | -2,652 | 0.00% | 131,847 |
| 2008-04-09 | 2008-04-07 | 5.506 | 26,517 | +5,303 | 0.00% | 145,999 |
| 2008-04-08 | 2008-04-03 | 5.544 | 21,214 | +5,304 | 0.00% | 117,601 |
| 2008-04-03 | 2008-04-01 | 5.638 | 15,910 | +530 | 0.00% | 89,698 |
| 2008-04-02 | 2008-03-31 | 5.468 | 15,380 | -530 | 0.00% | 84,100 |
| 2008-04-01 | 2008-03-28 | 5.374 | 15,910 | +5,303 | 0.00% | 85,498 |
| 2008-03-31 | 2008-03-27 | 4.827 | 10,607 | +530 | 0.00% | 51,201 |
| 2008-03-28 | 2008-03-26 | 5.506 | 10,077 | 0.00% | 55,483 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy