History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 298,000 | +0 | 0.00% | 1,549,600 |
| 2025-10-13 | 2025-10-09 | 5.240 | 298,000 | +0 | 0.00% | 1,561,520 |
| 2025-10-10 | 2025-10-08 | 5.180 | 298,000 | +0 | 0.00% | 1,543,640 |
| 2025-10-09 | 2025-10-06 | 5.220 | 298,000 | +0 | 0.00% | 1,555,560 |
| 2025-10-08 | 2025-10-03 | 5.290 | 298,000 | +0 | 0.00% | 1,576,420 |
| 2025-10-06 | 2025-10-02 | 5.330 | 298,000 | +0 | 0.00% | 1,588,340 |
| 2025-10-03 | 2025-09-30 | 5.290 | 298,000 | +0 | 0.00% | 1,576,420 |
| 2025-10-02 | 2025-09-29 | 5.300 | 298,000 | +0 | 0.00% | 1,579,400 |
| 2025-09-30 | 2025-09-26 | 5.350 | 298,000 | +0 | 0.00% | 1,594,300 |
| 2025-09-29 | 2025-09-25 | 5.300 | 298,000 | +0 | 0.00% | 1,579,400 |
| 2025-09-26 | 2025-09-24 | 5.450 | 298,000 | +0 | 0.00% | 1,624,100 |
| 2025-09-25 | 2025-09-23 | 5.510 | 298,000 | +0 | 0.00% | 1,641,980 |
| 2025-09-24 | 2025-09-22 | 5.720 | 298,000 | +0 | 0.00% | 1,704,560 |
| 2025-09-23 | 2025-09-19 | 5.870 | 298,000 | +0 | 0.00% | 1,749,260 |
| 2025-09-22 | 2025-09-18 | 5.850 | 298,000 | +0 | 0.00% | 1,743,300 |
| 2025-09-19 | 2025-09-17 | 5.890 | 298,000 | +0 | 0.00% | 1,755,220 |
| 2025-09-18 | 2025-09-16 | 5.940 | 298,000 | +0 | 0.00% | 1,770,120 |
| 2025-09-17 | 2025-09-15 | 5.800 | 298,000 | +0 | 0.00% | 1,728,400 |
| 2025-09-16 | 2025-09-12 | 5.790 | 298,000 | +0 | 0.00% | 1,725,420 |
| 2025-09-15 | 2025-09-11 | 5.860 | 298,000 | +0 | 0.00% | 1,746,280 |
| 2025-09-12 | 2025-09-10 | 5.760 | 298,000 | +0 | 0.00% | 1,716,480 |
| 2025-09-11 | 2025-09-09 | 5.710 | 298,000 | +0 | 0.00% | 1,701,580 |
| 2025-09-10 | 2025-09-08 | 5.610 | 298,000 | +0 | 0.00% | 1,671,780 |
| 2025-09-09 | 2025-09-05 | 5.560 | 298,000 | +0 | 0.00% | 1,656,880 |
| 2025-09-08 | 2025-09-04 | 5.680 | 298,000 | +0 | 0.00% | 1,692,640 |
| 2025-09-05 | 2025-09-03 | 5.620 | 298,000 | +0 | 0.00% | 1,674,760 |
| 2025-09-04 | 2025-09-02 | 5.450 | 298,000 | +0 | 0.00% | 1,624,100 |
| 2025-09-03 | 2025-09-01 | 5.460 | 298,000 | +0 | 0.00% | 1,627,080 |
| 2025-09-02 | 2025-08-29 | 5.400 | 298,000 | +0 | 0.00% | 1,609,200 |
| 2025-09-01 | 2025-08-28 | 5.460 | 298,000 | +0 | 0.00% | 1,627,080 |
| 2025-08-29 | 2025-08-27 | 5.764 | 298,000 | +0 | 0.00% | 1,717,630 |
| 2025-08-28 | 2025-08-26 | 5.867 | 298,000 | +8,472 | 0.00% | 1,748,302 |
| 2025-08-27 | 2025-08-25 | 5.939 | 289,528 | +0 | 0.00% | 1,719,458 |
| 2025-08-26 | 2025-08-22 | 5.887 | 289,528 | +0 | 0.00% | 1,704,558 |
| 2025-08-25 | 2025-08-21 | 5.970 | 289,528 | +0 | 0.00% | 1,728,398 |
| 2025-08-22 | 2025-08-20 | 5.898 | 289,528 | +0 | 0.00% | 1,707,538 |
| 2025-08-21 | 2025-08-19 | 5.929 | 289,528 | +0 | 0.00% | 1,716,478 |
| 2025-08-20 | 2025-08-18 | 5.887 | 289,528 | +0 | 0.00% | 1,704,558 |
| 2025-08-19 | 2025-08-15 | 5.898 | 289,528 | +0 | 0.00% | 1,707,538 |
| 2025-08-18 | 2025-08-14 | 5.980 | 289,528 | +0 | 0.00% | 1,731,378 |
| 2025-08-15 | 2025-08-13 | 5.939 | 289,528 | +0 | 0.00% | 1,719,458 |
| 2025-08-14 | 2025-08-12 | 5.949 | 289,528 | +0 | 0.00% | 1,722,438 |
| 2025-08-13 | 2025-08-11 | 5.887 | 289,528 | +0 | 0.00% | 1,704,558 |
| 2025-08-12 | 2025-08-08 | 5.877 | 289,528 | +0 | 0.00% | 1,701,578 |
| 2025-08-11 | 2025-08-07 | 5.918 | 289,528 | +0 | 0.00% | 1,713,498 |
| 2025-08-08 | 2025-08-06 | 5.836 | 289,528 | +0 | 0.00% | 1,689,658 |
| 2025-08-07 | 2025-08-05 | 5.887 | 289,528 | -6,801 | 0.00% | 1,704,558 |
| 2025-08-04 | 2025-07-31 | 5.836 | 296,329 | -1,943 | 0.00% | 1,729,348 |
| 2025-07-23 | 2025-07-21 | 5.795 | 298,272 | -6,801 | 0.00% | 1,728,408 |
| 2025-06-27 | 2025-06-25 | 5.465 | 305,073 | -3,887 | 0.00% | 1,667,338 |
| 2025-06-26 | 2025-06-24 | 5.404 | 308,960 | +3,887 | 0.00% | 1,669,502 |
| 2025-05-19 | 2025-05-15 | 5.434 | 305,073 | -5,830 | 0.00% | 1,657,918 |
| 2025-05-15 | 2025-05-13 | 5.373 | 310,903 | -7,772 | 0.00% | 1,670,401 |
| 2025-04-09 | 2025-04-07 | 4.807 | 318,675 | -14,574 | 0.00% | 1,531,758 |
| 2025-03-31 | 2025-03-27 | 5.023 | 333,249 | -1,943 | 0.00% | 1,673,840 |
| 2025-03-24 | 2025-03-20 | 5.218 | 335,192 | +971 | 0.00% | 1,749,149 |
| 2025-03-21 | 2025-03-19 | 5.280 | 334,221 | +1,944 | 0.00% | 1,764,722 |
| 2025-03-19 | 2025-03-17 | 5.321 | 332,277 | +1,943 | 0.00% | 1,768,138 |
| 2025-03-13 | 2025-03-11 | 5.239 | 330,334 | -3,887 | 0.00% | 1,730,599 |
| 2025-03-04 | 2025-02-28 | 4.827 | 334,221 | +3,887 | 0.00% | 1,613,362 |
| 2025-02-20 | 2025-02-18 | 4.776 | 330,334 | -9,716 | 0.00% | 1,577,599 |
| 2024-12-10 | 2024-12-06 | 4.539 | 340,050 | -1,943 | 0.00% | 1,543,500 |
| 2024-10-09 | 2024-10-07 | 5.609 | 341,993 | -5,830 | 0.00% | 1,918,399 |
| 2024-10-08 | 2024-10-04 | 5.445 | 347,823 | +1,944 | 0.00% | 1,893,822 |
| 2024-10-07 | 2024-10-03 | 5.836 | 345,879 | +1,943 | 0.00% | 2,018,517 |
| 2024-09-30 | 2024-09-26 | 5.270 | 343,936 | -97,157 | 0.00% | 1,812,478 |
| 2024-08-29 | 2024-08-27 | 5.214 | 441,093 | +23,994 | 0.00% | 2,299,759 |
| 2024-08-21 | 2024-08-19 | 5.290 | 417,099 | -919 | 0.00% | 2,206,440 |
| 2024-06-18 | 2024-06-14 | 4.626 | 418,018 | +91,872 | 0.00% | 1,933,751 |
| 2024-04-18 | 2024-04-16 | 4.778 | 326,146 | +5,513 | 0.00% | 1,558,451 |
| 2024-02-28 | 2024-02-26 | 4.768 | 320,633 | -73,498 | 0.00% | 1,528,618 |
| 2024-02-27 | 2024-02-23 | 4.735 | 394,131 | +73,498 | 0.00% | 1,866,150 |
| 2023-10-18 | 2023-10-16 | 5.257 | 320,633 | +5,512 | 0.00% | 1,685,668 |
| 2023-08-24 | 2023-08-22 | 6.141 | 315,121 | +9,582 | 0.00% | 1,935,048 |
| 2023-06-23 | 2023-06-20 | 5.983 | 305,539 | -4,454 | 0.00% | 1,828,188 |
| 2023-06-05 | 2023-06-01 | 5.501 | 309,993 | +22,269 | 0.00% | 1,705,199 |
| 2023-06-01 | 2023-05-30 | 5.972 | 287,724 | -4,454 | 0.00% | 1,718,362 |
| 2023-05-25 | 2023-05-23 | 5.882 | 292,178 | -4,453 | 0.00% | 1,718,723 |
| 2023-03-28 | 2023-03-24 | 5.748 | 296,631 | +4,453 | 0.00% | 1,704,957 |
| 2023-03-09 | 2023-03-07 | 5.635 | 292,178 | +4,454 | 0.00% | 1,646,563 |
| 2023-03-07 | 2023-03-03 | 5.692 | 287,724 | -8,907 | 0.00% | 1,637,612 |
| 2023-03-02 | 2023-02-28 | 5.546 | 296,631 | +4,453 | 0.00% | 1,645,017 |
| 2023-02-27 | 2023-02-23 | 5.759 | 292,178 | -4,453 | 0.00% | 1,682,643 |
| 2023-02-17 | 2023-02-15 | 5.748 | 296,631 | +7,126 | 0.00% | 1,704,957 |
| 2023-02-16 | 2023-02-14 | 5.411 | 289,505 | +8,908 | 0.00% | 1,566,499 |
| 2023-02-15 | 2023-02-13 | 5.389 | 280,597 | +12,471 | 0.00% | 1,511,998 |
| 2023-02-14 | 2023-02-10 | 5.400 | 268,126 | -89,079 | 0.00% | 1,447,808 |
| 2023-02-13 | 2023-02-09 | 5.523 | 357,205 | +17,816 | 0.00% | 1,972,921 |
| 2023-02-10 | 2023-02-08 | 5.534 | 339,389 | +71,263 | 0.00% | 1,878,329 |
| 2023-02-09 | 2023-02-07 | 5.579 | 268,126 | -1,782 | 0.00% | 1,495,968 |
| 2023-02-02 | 2023-01-31 | 5.725 | 269,908 | +1,782 | 0.00% | 1,545,300 |
| 2023-01-30 | 2023-01-26 | 6.051 | 268,126 | -8,908 | 0.00% | 1,622,388 |
| 2023-01-27 | 2023-01-20 | 6.096 | 277,034 | -24,942 | 0.00% | 1,688,729 |
| 2023-01-19 | 2023-01-17 | 6.253 | 301,976 | +21,379 | 0.00% | 1,888,229 |
| 2023-01-18 | 2023-01-16 | 6.174 | 280,597 | +12,471 | 0.00% | 1,732,498 |
| 2023-01-11 | 2023-01-09 | 6.107 | 268,126 | -8,908 | 0.00% | 1,637,438 |
| 2022-12-28 | 2022-12-22 | 5.905 | 277,034 | +62,355 | 0.00% | 1,635,859 |
| 2022-12-12 | 2022-12-08 | 5.645 | 214,679 | +3,773 | 0.00% | 1,211,835 |
| 2022-12-09 | 2022-12-07 | 5.565 | 210,906 | +8,751 | 0.00% | 1,173,667 |
| 2022-12-02 | 2022-11-30 | 6.056 | 202,155 | -8,751 | 0.00% | 1,224,299 |
| 2022-11-30 | 2022-11-28 | 5.873 | 210,906 | -17,503 | 0.00% | 1,238,737 |
| 2022-11-29 | 2022-11-25 | 5.713 | 228,409 | +17,503 | 0.00% | 1,305,000 |
| 2022-11-25 | 2022-11-23 | 5.828 | 210,906 | -17,503 | 0.00% | 1,229,097 |
| 2022-11-24 | 2022-11-22 | 5.793 | 228,409 | -70,011 | 0.00% | 1,323,270 |
| 2022-11-23 | 2022-11-21 | 5.885 | 298,420 | -105,015 | 0.00% | 1,756,153 |
| 2022-11-22 | 2022-11-18 | 5.828 | 403,435 | +144,396 | 0.00% | 2,351,099 |
| 2022-11-21 | 2022-11-17 | 6.148 | 259,039 | +56,884 | 0.00% | 1,592,482 |
| 2022-11-08 | 2022-11-04 | 6.091 | 202,155 | -7,001 | 0.00% | 1,231,229 |
| 2022-11-07 | 2022-11-03 | 5.953 | 209,156 | +7,001 | 0.00% | 1,245,189 |
| 2022-10-27 | 2022-10-25 | 5.908 | 202,155 | +35,005 | 0.00% | 1,194,269 |
| 2022-09-05 | 2022-09-01 | 6.285 | 167,150 | -7,001 | 0.00% | 1,050,500 |
| 2022-08-25 | 2022-08-23 | 7.437 | 174,151 | +11,455 | 0.00% | 1,295,104 |
| 2022-08-03 | 2022-08-01 | 7.730 | 162,696 | +817 | 0.00% | 1,257,677 |
| 2022-07-06 | 2022-07-04 | 8.403 | 161,879 | -3,270 | 0.00% | 1,360,261 |
| 2022-05-05 | 2022-05-03 | 8.831 | 165,149 | -3,270 | 0.00% | 1,458,439 |
| 2022-04-06 | 2022-04-01 | 8.929 | 168,419 | +1,635 | 0.00% | 1,503,796 |
| 2022-03-04 | 2022-03-02 | 9.761 | 166,784 | -2,453 | 0.00% | 1,627,917 |
| 2022-03-03 | 2022-03-01 | 10.103 | 169,237 | -13,899 | 0.00% | 1,709,820 |
| 2022-02-08 | 2022-02-04 | 9.467 | 183,136 | -5,723 | 0.00% | 1,733,763 |
| 2022-01-06 | 2022-01-04 | 8.794 | 188,859 | +2,453 | 0.00% | 1,660,893 |
| 2021-12-17 | 2021-12-15 | 8.586 | 186,406 | -3,270 | 0.00% | 1,600,560 |
| 2021-12-16 | 2021-12-14 | 8.562 | 189,676 | +4,905 | 0.00% | 1,623,998 |
| 2021-12-15 | 2021-12-13 | 8.354 | 184,771 | -4,905 | 0.00% | 1,543,582 |
| 2021-12-13 | 2021-12-09 | 8.605 | 189,676 | +1,768 | 0.00% | 1,632,255 |
| 2021-12-10 | 2021-12-08 | 8.272 | 187,908 | -4,050 | 0.00% | 1,554,401 |
| 2021-12-07 | 2021-12-03 | 8.371 | 191,958 | +4,050 | 0.00% | 1,606,863 |
| 2021-12-01 | 2021-11-29 | 8.025 | 187,908 | -11,339 | 0.00% | 1,508,001 |
| 2021-11-29 | 2021-11-25 | 7.889 | 199,247 | +4,859 | 0.00% | 1,571,938 |
| 2021-11-22 | 2021-11-18 | 7.704 | 194,388 | -80,994 | 0.00% | 1,497,604 |
| 2021-10-21 | 2021-10-19 | 7.161 | 275,382 | -16,199 | 0.00% | 1,971,998 |
| 2021-10-06 | 2021-10-04 | 7.099 | 291,581 | -18,629 | 0.00% | 2,069,998 |
| 2021-09-03 | 2021-09-01 | 6.581 | 310,210 | -18,629 | 0.00% | 2,041,390 |
| 2021-08-19 | 2021-08-17 | 6.714 | 328,839 | +7,129 | 0.00% | 2,207,784 |
| 2021-08-04 | 2021-08-02 | 6.739 | 321,710 | +14,263 | 0.00% | 2,168,041 |
| 2021-07-30 | 2021-07-28 | 6.701 | 307,447 | -792 | 0.00% | 2,060,281 |
| 2021-07-27 | 2021-07-23 | 6.840 | 308,239 | -12,678 | 0.00% | 2,108,378 |
| 2021-07-06 | 2021-07-02 | 7.004 | 320,917 | +64,183 | 0.00% | 2,247,747 |
| 2021-06-18 | 2021-06-16 | 7.357 | 256,734 | -1,585 | 0.00% | 1,888,920 |
| 2021-06-17 | 2021-06-15 | 7.458 | 258,319 | +1,585 | 0.00% | 1,926,662 |
| 2021-05-31 | 2021-05-27 | 7.269 | 256,734 | -4,754 | 0.00% | 1,866,240 |
| 2021-05-10 | 2021-05-06 | 7.231 | 261,488 | -39,620 | 0.00% | 1,890,898 |
| 2021-05-03 | 2021-04-29 | 7.244 | 301,108 | +39,620 | 0.00% | 2,181,202 |
| 2021-04-28 | 2021-04-26 | 7.156 | 261,488 | -39,620 | 0.00% | 1,871,098 |
| 2021-04-19 | 2021-04-15 | 7.320 | 301,108 | -79,239 | 0.00% | 2,204,002 |
| 2021-04-16 | 2021-04-14 | 7.294 | 380,347 | +79,239 | 0.00% | 2,774,403 |
| 2021-04-08 | 2021-04-01 | 7.383 | 301,108 | -41,204 | 0.00% | 2,223,002 |
| 2021-03-31 | 2021-03-29 | 7.395 | 342,312 | -158,478 | 0.00% | 2,531,520 |
| 2021-03-30 | 2021-03-26 | 7.244 | 500,790 | -7,924 | 0.01% | 3,627,682 |
| 2021-03-29 | 2021-03-25 | 7.269 | 508,714 | +158,478 | 0.01% | 3,697,923 |
| 2021-03-26 | 2021-03-24 | 7.458 | 350,236 | -158,478 | 0.00% | 2,612,221 |
| 2021-03-25 | 2021-03-23 | 7.307 | 508,714 | +118,859 | 0.01% | 3,717,183 |
| 2021-03-24 | 2021-03-22 | 7.559 | 389,855 | +39,619 | 0.00% | 2,947,078 |
| 2021-03-22 | 2021-03-18 | 7.648 | 350,236 | +39,620 | 0.00% | 2,678,521 |
| 2021-03-19 | 2021-03-17 | 7.572 | 310,616 | -7,924 | 0.00% | 2,351,997 |
| 2021-03-04 | 2021-03-02 | 7.118 | 318,540 | +7,924 | 0.00% | 2,267,278 |
| 2021-03-03 | 2021-03-01 | 7.080 | 310,616 | +3,962 | 0.00% | 2,199,117 |
| 2021-02-26 | 2021-02-24 | 7.307 | 306,654 | -31,696 | 0.00% | 2,240,727 |
| 2021-02-22 | 2021-02-18 | 7.433 | 338,350 | -7,924 | 0.00% | 2,515,030 |
| 2021-02-19 | 2021-02-17 | 7.345 | 346,274 | -28,526 | 0.00% | 2,543,341 |
| 2021-02-18 | 2021-02-16 | 7.395 | 374,800 | +25,357 | 0.00% | 2,771,781 |
| 2021-02-16 | 2021-02-09 | 7.055 | 349,443 | -1,585 | 0.00% | 2,465,187 |
| 2021-02-09 | 2021-02-05 | 7.029 | 351,028 | +35,657 | 0.00% | 2,467,508 |
| 2021-02-03 | 2021-02-01 | 7.118 | 315,371 | +51,506 | 0.00% | 2,244,722 |
| 2021-02-02 | 2021-01-29 | 7.042 | 263,865 | +19,809 | 0.00% | 1,858,137 |
| 2021-02-01 | 2021-01-28 | 7.496 | 244,056 | -792 | 0.00% | 1,829,522 |
| 2021-01-29 | 2021-01-27 | 7.055 | 244,848 | +47,543 | 0.00% | 1,727,309 |
| 2021-01-28 | 2021-01-26 | 6.903 | 197,305 | +1,585 | 0.00% | 1,362,031 |
| 2021-01-08 | 2021-01-06 | 7.294 | 195,720 | +8,716 | 0.00% | 1,427,660 |
| 2021-01-07 | 2021-01-05 | 7.509 | 187,004 | -30,903 | 0.00% | 1,404,202 |
| 2021-01-06 | 2021-01-04 | 7.105 | 217,907 | +10,301 | 0.00% | 1,548,251 |
| 2020-12-29 | 2020-12-24 | 6.941 | 207,606 | -134,706 | 0.00% | 1,441,001 |
| 2020-12-16 | 2020-12-14 | 7.042 | 342,312 | -7,924 | 0.00% | 2,410,560 |
| 2020-12-15 | 2020-12-11 | 7.055 | 350,236 | -7,924 | 0.00% | 2,470,781 |
| 2020-12-14 | 2020-12-10 | 6.865 | 358,160 | +7,924 | 0.00% | 2,458,882 |
| 2020-12-08 | 2020-12-04 | 6.992 | 350,236 | +23,772 | 0.00% | 2,448,681 |
| 2020-12-03 | 2020-12-01 | 6.815 | 326,464 | +20,322 | 0.00% | 2,225,004 |
| 2020-11-25 | 2020-11-23 | 7.198 | 306,142 | +31,399 | 0.00% | 2,203,500 |
| 2020-11-10 | 2020-11-06 | 6.637 | 274,743 | +785 | 0.00% | 1,823,501 |
| 2020-11-04 | 2020-11-02 | 6.484 | 273,958 | -3,925 | 0.00% | 1,776,411 |
| 2020-10-15 | 2020-10-12 | 6.637 | 277,883 | +99,693 | 0.00% | 1,844,342 |
| 2020-10-12 | 2020-10-08 | 6.688 | 178,190 | -15,700 | 0.00% | 1,191,748 |
| 2020-09-16 | 2020-09-14 | 6.879 | 193,890 | -7,850 | 0.00% | 1,333,801 |
| 2020-09-03 | 2020-09-01 | 6.866 | 201,740 | -7,850 | 0.00% | 1,385,232 |
| 2020-08-20 | 2020-08-18 | 7.666 | 209,590 | +17,485 | 0.00% | 1,606,644 |
| 2020-08-17 | 2020-08-13 | 7.893 | 192,105 | -30,647 | 0.00% | 1,516,300 |
| 2020-08-14 | 2020-08-12 | 7.733 | 222,752 | +30,647 | 0.00% | 1,722,440 |
| 2020-07-30 | 2020-07-28 | 7.973 | 192,105 | +7,475 | 0.00% | 1,531,720 |
| 2020-07-07 | 2020-07-03 | 8.040 | 184,630 | +5,232 | 0.00% | 1,484,469 |
| 2020-06-29 | 2020-06-24 | 8.067 | 179,398 | +7,475 | 0.00% | 1,447,203 |
| 2020-06-26 | 2020-06-23 | 8.268 | 171,923 | +2,243 | 0.00% | 1,421,402 |
| 2020-03-27 | 2020-03-25 | 7.411 | 169,680 | -2,243 | 0.00% | 1,257,578 |
| 2020-03-23 | 2020-03-19 | 6.595 | 171,923 | +2,243 | 0.00% | 1,133,902 |
| 2020-02-26 | 2020-02-24 | 8.107 | 169,680 | -748 | 0.00% | 1,375,618 |
| 2020-02-25 | 2020-02-21 | 8.361 | 170,428 | -2,990 | 0.00% | 1,425,002 |
| 2020-02-05 | 2020-02-03 | 8.535 | 173,418 | -11,212 | 0.00% | 1,480,162 |
| 2020-02-04 | 2020-01-31 | 8.629 | 184,630 | -2,990 | 0.00% | 1,593,149 |
| 2020-01-15 | 2020-01-13 | 9.378 | 187,620 | +5,232 | 0.00% | 1,759,510 |
| 2020-01-13 | 2020-01-09 | 9.485 | 182,388 | -24,667 | 0.00% | 1,729,964 |
| 2020-01-10 | 2020-01-08 | 9.418 | 207,055 | -32,142 | 0.00% | 1,950,082 |
| 2020-01-06 | 2020-01-02 | 9.860 | 239,197 | +7,475 | 0.00% | 2,358,402 |
| 2019-12-20 | 2019-12-18 | 9.699 | 231,722 | -38,122 | 0.00% | 2,247,501 |
| 2019-12-16 | 2019-12-12 | 9.378 | 269,844 | -1,495 | 0.00% | 2,530,611 |
| 2019-12-05 | 2019-12-03 | 9.110 | 271,339 | -14,950 | 0.00% | 2,472,031 |
| 2019-12-03 | 2019-11-29 | 9.084 | 286,289 | -6,727 | 0.00% | 2,600,716 |
| 2019-12-02 | 2019-11-28 | 9.179 | 293,016 | +2,174 | 0.00% | 2,689,470 |
| 2019-11-29 | 2019-11-27 | 9.206 | 290,842 | -1,484 | 0.00% | 2,677,356 |
| 2019-11-28 | 2019-11-26 | 9.165 | 292,326 | +3,709 | 0.00% | 2,679,197 |
| 2019-11-27 | 2019-11-25 | 8.949 | 288,617 | +6,678 | 0.00% | 2,582,964 |
| 2019-11-21 | 2019-11-19 | 9.003 | 281,939 | +14,097 | 0.00% | 2,538,399 |
| 2019-10-23 | 2019-10-21 | 8.599 | 267,842 | -10,387 | 0.00% | 2,303,179 |
| 2019-10-14 | 2019-10-10 | 8.289 | 278,229 | +10,387 | 0.00% | 2,306,247 |
| 2019-09-30 | 2019-09-26 | 8.329 | 267,842 | -74,195 | 0.00% | 2,230,979 |
| 2019-09-09 | 2019-09-05 | 8.505 | 342,037 | -9,645 | 0.00% | 2,908,913 |
| 2019-09-03 | 2019-08-30 | 8.235 | 351,682 | -853,237 | 0.00% | 2,896,141 |
| 2019-08-28 | 2019-08-26 | 8.006 | 1,204,919 | +100,163 | 0.01% | 9,646,563 |
| 2019-08-22 | 2019-08-20 | 8.807 | 1,104,756 | +865,116 | 0.01% | 9,729,547 |
| 2019-08-13 | 2019-08-09 | 8.318 | 239,640 | +9,300 | 0.00% | 1,993,251 |
| 2019-08-09 | 2019-08-07 | 8.290 | 230,340 | -3,577 | 0.00% | 1,909,456 |
| 2019-08-08 | 2019-08-06 | 8.360 | 233,917 | -14,307 | 0.00% | 1,955,459 |
| 2019-08-05 | 2019-08-01 | 8.667 | 248,224 | +14,307 | 0.00% | 2,151,400 |
| 2019-07-04 | 2019-07-02 | 9.045 | 233,917 | -4,292 | 0.00% | 2,115,689 |
| 2019-06-28 | 2019-06-26 | 8.877 | 238,209 | -8,584 | 0.00% | 2,114,548 |
| 2019-06-27 | 2019-06-25 | 8.863 | 246,793 | +4,292 | 0.00% | 2,187,297 |
| 2019-04-30 | 2019-04-26 | 8.625 | 242,501 | +8,584 | 0.00% | 2,091,628 |
| 2019-04-10 | 2019-04-08 | 9.282 | 233,917 | -2,862 | 0.00% | 2,171,279 |
| 2019-04-04 | 2019-04-02 | 9.101 | 236,779 | -3,576 | 0.00% | 2,154,814 |
| 2019-04-02 | 2019-03-29 | 9.115 | 240,355 | +3,576 | 0.00% | 2,190,718 |
| 2019-03-14 | 2019-03-12 | 8.737 | 236,779 | +2,862 | 0.00% | 2,068,754 |
| 2019-02-19 | 2019-02-15 | 8.989 | 233,917 | -2,146 | 0.00% | 2,102,609 |
| 2019-01-24 | 2019-01-22 | 8.416 | 236,063 | -71,534 | 0.00% | 1,986,599 |
| 2019-01-11 | 2019-01-09 | 8.430 | 307,597 | -9,300 | 0.00% | 2,592,896 |
| 2019-01-09 | 2019-01-07 | 8.178 | 316,897 | -715 | 0.00% | 2,591,551 |
| 2019-01-07 | 2019-01-03 | 7.731 | 317,612 | -95,856 | 0.00% | 2,455,318 |
| 2019-01-03 | 2018-12-31 | 7.661 | 413,468 | +9,299 | 0.00% | 3,167,438 |
| 2018-12-05 | 2018-12-03 | 8.094 | 404,169 | -8,584 | 0.00% | 3,271,352 |
| 2018-11-26 | 2018-11-22 | 8.097 | 412,753 | +3,000 | 0.00% | 3,342,041 |
| 2018-11-05 | 2018-11-01 | 7.886 | 409,753 | +7,101 | 0.00% | 3,231,200 |
| 2018-11-01 | 2018-10-30 | 7.970 | 402,652 | -6,391 | 0.00% | 3,209,223 |
| 2018-10-26 | 2018-10-24 | 8.224 | 409,043 | -5,681 | 0.00% | 3,363,841 |
| 2018-10-15 | 2018-10-11 | 7.801 | 414,724 | +7,812 | 0.00% | 3,235,360 |
| 2018-10-02 | 2018-09-27 | 9.266 | 406,912 | -6,392 | 0.00% | 3,770,336 |
| 2018-08-30 | 2018-08-28 | 9.209 | 413,304 | -9,232 | 0.00% | 3,806,282 |
| 2018-08-27 | 2018-08-23 | 8.815 | 422,536 | -7,811 | 0.00% | 3,724,703 |
| 2018-08-24 | 2018-08-22 | 8.801 | 430,347 | -4,261 | 0.00% | 3,787,498 |
| 2018-08-15 | 2018-08-13 | 8.435 | 434,608 | +6,391 | 0.00% | 3,665,880 |
| 2018-08-13 | 2018-08-09 | 8.914 | 428,217 | +6,392 | 0.00% | 3,816,992 |
| 2018-08-06 | 2018-08-02 | 8.942 | 421,825 | +2,130 | 0.00% | 3,771,896 |
| 2018-08-01 | 2018-07-30 | 9.322 | 419,695 | +7,101 | 0.00% | 3,912,420 |
| 2018-07-31 | 2018-07-27 | 9.491 | 412,594 | -1,420 | 0.00% | 3,915,944 |
| 2018-07-27 | 2018-07-25 | 9.466 | 414,014 | +10,608 | 0.00% | 3,919,070 |
| 2018-07-26 | 2018-07-24 | 9.423 | 403,406 | +1,384 | 0.00% | 3,801,164 |
| 2018-07-25 | 2018-07-23 | 9.264 | 402,022 | -26,986 | 0.00% | 3,724,213 |
| 2018-07-13 | 2018-07-11 | 9.871 | 429,008 | +2,768 | 0.00% | 4,234,604 |
| 2018-07-03 | 2018-06-28 | 9.986 | 426,240 | -3,460 | 0.00% | 4,256,562 |
| 2018-06-29 | 2018-06-27 | 9.928 | 429,700 | -4,151 | 0.00% | 4,266,274 |
| 2018-06-25 | 2018-06-21 | 10.651 | 433,851 | -3,460 | 0.01% | 4,620,987 |
| 2018-06-22 | 2018-06-20 | 10.651 | 437,311 | +7,611 | 0.01% | 4,657,840 |
| 2018-06-19 | 2018-06-14 | 11.171 | 429,700 | -2,767 | 0.00% | 4,800,335 |
| 2018-06-08 | 2018-06-06 | 11.417 | 432,467 | +2,767 | 0.01% | 4,937,496 |
| 2018-05-31 | 2018-05-29 | 10.926 | 429,700 | -37,365 | 0.00% | 4,694,765 |
| 2018-05-24 | 2018-05-21 | 10.275 | 467,065 | -4,151 | 0.01% | 4,799,253 |
| 2018-05-21 | 2018-05-17 | 10.507 | 471,216 | -7,612 | 0.01% | 4,950,865 |
| 2018-05-15 | 2018-05-11 | 10.405 | 478,828 | -2,076 | 0.01% | 4,982,401 |
| 2018-05-10 | 2018-05-08 | 10.015 | 480,904 | +2,076 | 0.01% | 4,816,353 |
| 2018-04-30 | 2018-04-26 | 10.420 | 478,828 | +69,195 | 0.01% | 4,989,321 |
| 2018-04-27 | 2018-04-25 | 10.478 | 409,633 | -692 | 0.00% | 4,291,999 |
| 2018-04-26 | 2018-04-24 | 10.059 | 410,325 | -1,384 | 0.00% | 4,127,280 |
| 2018-04-25 | 2018-04-23 | 9.972 | 411,709 | -1,384 | 0.00% | 4,105,501 |
| 2018-04-23 | 2018-04-19 | 9.394 | 413,093 | +13,839 | 0.00% | 3,880,502 |
| 2018-04-12 | 2018-04-10 | 9.423 | 399,254 | -8,995 | 0.00% | 3,762,041 |
| 2018-03-28 | 2018-03-26 | 9.061 | 408,249 | -3,460 | 0.00% | 3,699,298 |
| 2018-03-27 | 2018-03-23 | 9.163 | 411,709 | -34,597 | 0.00% | 3,772,301 |
| 2018-03-16 | 2018-03-14 | 9.220 | 446,306 | +6,919 | 0.01% | 4,115,097 |
| 2018-02-26 | 2018-02-22 | 9.625 | 439,387 | +20,759 | 0.01% | 4,229,102 |
| 2018-02-23 | 2018-02-21 | 9.423 | 418,628 | +13,839 | 0.00% | 3,944,596 |
| 2018-02-08 | 2018-02-06 | 9.177 | 404,789 | -3,460 | 0.00% | 3,714,746 |
| 2018-02-02 | 2018-01-31 | 9.986 | 408,249 | +1,384 | 0.00% | 4,076,898 |
| 2018-01-31 | 2018-01-29 | 10.116 | 406,865 | +2,076 | 0.00% | 4,115,997 |
| 2018-01-30 | 2018-01-26 | 10.333 | 404,789 | +6,919 | 0.00% | 4,182,745 |
| 2018-01-24 | 2018-01-22 | 10.463 | 397,870 | -4,152 | 0.00% | 4,163,000 |
| 2018-01-23 | 2018-01-19 | 10.001 | 402,022 | -29,753 | 0.00% | 4,020,523 |
| 2018-01-19 | 2018-01-17 | 9.871 | 431,775 | -20,759 | 0.01% | 4,261,916 |
| 2018-01-18 | 2018-01-16 | 9.683 | 452,534 | -2,076 | 0.01% | 4,381,801 |
| 2018-01-11 | 2018-01-09 | 9.394 | 454,610 | -35,981 | 0.01% | 4,270,503 |
| 2018-01-09 | 2018-01-05 | 9.249 | 490,591 | +4,844 | 0.01% | 4,537,600 |
| 2018-01-08 | 2018-01-04 | 9.032 | 485,747 | -1,384 | 0.01% | 4,387,497 |
| 2018-01-03 | 2017-12-29 | 9.466 | 487,131 | -32,522 | 0.01% | 4,611,198 |
| 2018-01-02 | 2017-12-28 | 9.524 | 519,653 | -16,607 | 0.01% | 4,949,092 |
| 2017-12-29 | 2017-12-27 | 9.452 | 536,260 | -4,843 | 0.01% | 5,068,504 |
| 2017-12-28 | 2017-12-22 | 9.466 | 541,103 | +12,455 | 0.01% | 5,122,098 |
| 2017-12-27 | 2017-12-21 | 9.148 | 528,648 | +72,654 | 0.01% | 4,836,119 |
| 2017-12-13 | 2017-12-11 | 8.613 | 455,994 | -67,119 | 0.01% | 3,927,644 |
| 2017-12-04 | 2017-11-30 | 8.898 | 523,113 | +3,161 | 0.01% | 4,654,849 |
| 2017-11-30 | 2017-11-28 | 9.015 | 519,952 | +2,751 | 0.01% | 4,687,201 |
| 2017-11-24 | 2017-11-22 | 9.029 | 517,201 | -1,375 | 0.01% | 4,669,922 |
| 2017-11-23 | 2017-11-21 | 8.738 | 518,576 | -211,145 | 0.01% | 4,531,537 |
| 2017-11-21 | 2017-11-17 | 9.029 | 729,721 | +1,376 | 0.01% | 6,588,812 |
| 2017-11-17 | 2017-11-15 | 9.335 | 728,345 | +2,063 | 0.01% | 6,798,777 |
| 2017-11-16 | 2017-11-14 | 9.494 | 726,282 | +2,751 | 0.01% | 6,895,680 |
| 2017-11-15 | 2017-11-13 | 9.465 | 723,531 | -2,751 | 0.01% | 6,848,521 |
| 2017-11-10 | 2017-11-08 | 9.916 | 726,282 | -87,346 | 0.01% | 7,201,920 |
| 2017-11-09 | 2017-11-07 | 10.047 | 813,628 | +75,654 | 0.01% | 8,174,526 |
| 2017-11-08 | 2017-11-06 | 9.524 | 737,974 | +37,139 | 0.01% | 7,028,150 |
| 2017-11-07 | 2017-11-03 | 9.567 | 700,835 | -1,375 | 0.01% | 6,705,024 |
| 2017-11-03 | 2017-11-01 | 9.160 | 702,210 | +3,439 | 0.01% | 6,432,299 |
| 2017-11-02 | 2017-10-31 | 9.276 | 698,771 | -3,439 | 0.01% | 6,482,077 |
| 2017-11-01 | 2017-10-30 | 9.087 | 702,210 | -2,063 | 0.01% | 6,381,249 |
| 2017-10-31 | 2017-10-27 | 9.102 | 704,273 | -2,064 | 0.01% | 6,410,236 |
| 2017-10-30 | 2017-10-26 | 9.233 | 706,337 | +3,439 | 0.01% | 6,521,452 |
| 2017-10-27 | 2017-10-25 | 9.116 | 702,898 | -6,878 | 0.01% | 6,407,941 |
| 2017-10-26 | 2017-10-24 | 8.811 | 709,776 | -17,194 | 0.01% | 6,253,924 |
| 2017-10-25 | 2017-10-23 | 9.015 | 726,970 | +36,452 | 0.01% | 6,553,402 |
| 2017-10-23 | 2017-10-19 | 8.826 | 690,518 | -5,502 | 0.01% | 6,094,279 |
| 2017-10-20 | 2017-10-18 | 8.855 | 696,020 | -11,005 | 0.01% | 6,163,078 |
| 2017-10-19 | 2017-10-17 | 8.986 | 707,025 | +277,858 | 0.01% | 6,353,044 |
| 2017-10-18 | 2017-10-16 | 8.695 | 429,167 | +2,751 | 0.00% | 3,731,523 |
| 2017-10-17 | 2017-10-13 | 8.491 | 426,416 | -23,384 | 0.00% | 3,620,804 |
| 2017-10-16 | 2017-10-12 | 8.506 | 449,800 | +11,692 | 0.01% | 3,825,903 |
| 2017-10-12 | 2017-10-10 | 8.389 | 438,108 | +2,064 | 0.01% | 3,675,493 |
| 2017-10-11 | 2017-10-09 | 8.637 | 436,044 | -49,520 | 0.01% | 3,765,957 |
| 2017-10-04 | 2017-09-29 | 7.982 | 485,564 | -2,063 | 0.01% | 3,875,944 |
| 2017-10-03 | 2017-09-28 | 7.750 | 487,627 | +27,511 | 0.01% | 3,778,971 |
| 2017-09-29 | 2017-09-27 | 7.546 | 460,116 | +68,777 | 0.01% | 3,472,109 |
| 2017-09-21 | 2017-09-19 | 7.648 | 391,339 | +2,063 | 0.00% | 2,992,937 |
| 2017-09-18 | 2017-09-14 | 7.950 | 389,276 | +2,711 | 0.00% | 3,094,934 |
| 2017-09-11 | 2017-09-07 | 7.628 | 386,565 | +2,049 | 0.00% | 2,948,860 |
| 2017-08-31 | 2017-08-29 | 7.672 | 384,516 | +7,513 | 0.00% | 2,950,120 |
| 2017-08-29 | 2017-08-25 | 7.511 | 377,003 | -13,660 | 0.00% | 2,831,758 |
| 2017-08-25 | 2017-08-22 | 7.599 | 390,663 | -20,489 | 0.00% | 2,968,681 |
| 2017-08-21 | 2017-08-17 | 8.126 | 411,152 | +683 | 0.00% | 3,341,099 |
| 2017-08-18 | 2017-08-16 | 8.126 | 410,469 | +40,978 | 0.00% | 3,335,549 |
| 2017-08-16 | 2017-08-14 | 8.053 | 369,491 | -1,366 | 0.00% | 2,975,504 |
| 2017-07-28 | 2017-07-26 | 7.716 | 370,857 | -10,244 | 0.00% | 2,861,614 |
| 2017-07-25 | 2017-07-21 | 7.731 | 381,101 | +9,562 | 0.00% | 2,946,239 |
| 2017-07-12 | 2017-07-10 | 7.658 | 371,539 | -9,562 | 0.00% | 2,845,116 |
| 2017-07-10 | 2017-07-06 | 7.804 | 381,101 | +683 | 0.00% | 2,974,139 |
| 2017-07-03 | 2017-06-29 | 7.584 | 380,418 | +10,244 | 0.00% | 2,885,259 |
| 2017-06-19 | 2017-06-15 | 7.833 | 370,174 | +1,366 | 0.00% | 2,899,704 |
| 2017-06-07 | 2017-06-05 | 8.243 | 368,808 | -2,049 | 0.00% | 3,040,203 |
| 2017-06-05 | 2017-06-01 | 8.053 | 370,857 | -1,365 | 0.00% | 2,986,504 |
| 2017-05-16 | 2017-05-12 | 8.104 | 372,222 | +6,389 | 0.00% | 3,016,581 |
| 2017-05-11 | 2017-05-09 | 7.896 | 365,833 | -13,425 | 0.00% | 2,888,503 |
| 2017-05-04 | 2017-04-28 | 8.343 | 379,258 | +13,425 | 0.00% | 3,164,003 |
| 2017-05-02 | 2017-04-27 | 8.432 | 365,833 | -13,425 | 0.00% | 3,084,703 |
| 2017-04-27 | 2017-04-25 | 8.179 | 379,258 | +1,343 | 0.00% | 3,101,852 |
| 2017-04-20 | 2017-04-18 | 8.328 | 377,915 | -671 | 0.00% | 3,147,168 |
| 2017-04-13 | 2017-04-11 | 8.194 | 378,586 | +1,342 | 0.00% | 3,101,996 |
| 2017-04-10 | 2017-04-06 | 8.283 | 377,244 | -671 | 0.00% | 3,124,721 |
| 2017-04-06 | 2017-04-03 | 8.000 | 377,915 | -1,343 | 0.00% | 3,023,308 |
| 2017-04-05 | 2017-03-31 | 8.015 | 379,258 | -67,125 | 0.00% | 3,039,702 |
| 2017-04-03 | 2017-03-30 | 7.836 | 446,383 | -3,356 | 0.01% | 3,497,900 |
| 2017-03-31 | 2017-03-29 | 7.911 | 449,739 | -26,850 | 0.01% | 3,557,698 |
| 2017-03-30 | 2017-03-28 | 7.851 | 476,589 | -13,425 | 0.01% | 3,741,698 |
| 2017-03-29 | 2017-03-27 | 7.732 | 490,014 | +13,425 | 0.01% | 3,788,697 |
| 2017-03-28 | 2017-03-24 | 7.687 | 476,589 | -10,069 | 0.01% | 3,663,598 |
| 2017-03-24 | 2017-03-22 | 7.508 | 486,658 | +2,685 | 0.01% | 3,653,999 |
| 2017-03-16 | 2017-03-14 | 7.568 | 483,973 | +2,014 | 0.01% | 3,662,679 |
| 2017-03-10 | 2017-03-08 | 7.613 | 481,959 | -24,837 | 0.01% | 3,668,977 |
| 2017-03-09 | 2017-03-07 | 7.657 | 506,796 | +24,837 | 0.01% | 3,880,702 |
| 2017-03-07 | 2017-03-03 | 7.449 | 481,959 | +2,013 | 0.01% | 3,589,997 |
| 2017-03-06 | 2017-03-02 | 7.389 | 479,946 | +67,797 | 0.01% | 3,546,403 |
| 2017-03-03 | 2017-03-01 | 7.344 | 412,149 | +10,069 | 0.00% | 3,027,019 |
| 2017-02-23 | 2017-02-21 | 7.911 | 402,080 | +2,013 | 0.00% | 3,180,688 |
| 2017-02-22 | 2017-02-20 | 8.000 | 400,067 | +3,357 | 0.00% | 3,200,524 |
| 2017-02-21 | 2017-02-17 | 8.179 | 396,710 | -20,809 | 0.00% | 3,244,588 |
| 2017-02-20 | 2017-02-16 | 8.343 | 417,519 | +20,809 | 0.00% | 3,483,199 |
| 2017-02-17 | 2017-02-15 | 8.283 | 396,710 | -1,343 | 0.00% | 3,285,958 |
| 2017-02-01 | 2017-01-25 | 7.762 | 398,053 | -11,411 | 0.00% | 3,089,532 |
| 2017-01-26 | 2017-01-24 | 7.583 | 409,464 | -6,713 | 0.00% | 3,104,900 |
| 2017-01-24 | 2017-01-20 | 7.419 | 416,177 | +26,179 | 0.00% | 3,087,603 |
| 2017-01-23 | 2017-01-19 | 7.508 | 389,998 | +6,042 | 0.00% | 2,928,242 |
| 2017-01-18 | 2017-01-16 | 7.344 | 383,956 | +6,712 | 0.00% | 2,819,957 |
| 2017-01-16 | 2017-01-12 | 7.464 | 377,244 | -6,041 | 0.00% | 2,815,620 |
| 2017-01-11 | 2017-01-09 | 7.285 | 383,285 | +6,712 | 0.00% | 2,792,188 |
| 2017-01-06 | 2017-01-04 | 7.598 | 376,573 | -6,712 | 0.00% | 2,861,102 |
| 2016-12-12 | 2016-12-08 | 7.464 | 383,285 | +20,137 | 0.00% | 2,860,708 |
| 2016-11-30 | 2016-11-28 | 7.702 | 363,148 | -6,712 | 0.00% | 2,796,973 |
| 2016-11-22 | 2016-11-18 | 7.181 | 369,860 | +26,850 | 0.00% | 2,655,819 |
| 2016-11-11 | 2016-11-09 | 6.942 | 343,010 | -40,275 | 0.00% | 2,381,260 |
| 2016-11-10 | 2016-11-08 | 7.061 | 383,285 | +671 | 0.00% | 2,706,539 |
| 2016-11-09 | 2016-11-07 | 7.061 | 382,614 | -13,425 | 0.00% | 2,701,800 |
| 2016-11-07 | 2016-11-03 | 7.076 | 396,039 | -59,741 | 0.00% | 2,802,500 |
| 2016-11-04 | 2016-11-02 | 7.121 | 455,780 | +2,685 | 0.01% | 3,245,617 |
| 2016-10-28 | 2016-10-26 | 7.121 | 453,095 | +6,712 | 0.01% | 3,226,497 |
| 2016-10-27 | 2016-10-25 | 7.136 | 446,383 | +73,167 | 0.01% | 3,185,350 |
| 2016-10-26 | 2016-10-24 | 7.210 | 373,216 | -13,425 | 0.00% | 2,691,037 |
| 2016-10-25 | 2016-10-20 | 7.225 | 386,641 | -14,097 | 0.00% | 2,793,597 |
| 2016-10-24 | 2016-10-19 | 7.225 | 400,738 | +14,097 | 0.00% | 2,895,452 |
| 2016-10-05 | 2016-10-03 | 7.344 | 386,641 | +13,425 | 0.00% | 2,839,677 |
| 2016-10-03 | 2016-09-29 | 7.225 | 373,216 | -33,563 | 0.00% | 2,696,597 |
| 2016-09-29 | 2016-09-27 | 7.285 | 406,779 | +40,275 | 0.00% | 2,963,340 |
| 2016-09-28 | 2016-09-26 | 7.047 | 366,504 | -53,700 | 0.00% | 2,582,581 |
| 2016-09-19 | 2016-09-14 | 7.308 | 420,204 | +3,883 | 0.00% | 3,070,734 |
| 2016-09-15 | 2016-09-13 | 7.323 | 416,321 | +26,602 | 0.00% | 3,048,618 |
| 2016-09-13 | 2016-09-09 | 7.443 | 389,719 | -35,913 | 0.00% | 2,900,698 |
| 2016-09-07 | 2016-09-05 | 7.789 | 425,632 | -13,301 | 0.01% | 3,315,200 |
| 2016-09-05 | 2016-09-01 | 7.593 | 438,933 | +77,146 | 0.01% | 3,333,000 |
| 2016-08-30 | 2016-08-26 | 8.045 | 361,787 | -665 | 0.00% | 2,910,398 |
| 2016-08-29 | 2016-08-25 | 7.699 | 362,452 | +33,252 | 0.00% | 2,790,398 |
| 2016-08-26 | 2016-08-24 | 7.608 | 329,200 | +7,981 | 0.00% | 2,504,702 |
| 2016-08-25 | 2016-08-23 | 7.413 | 321,219 | +2,660 | 0.00% | 2,381,189 |
| 2016-08-12 | 2016-08-10 | 7.503 | 318,559 | -11,306 | 0.00% | 2,390,210 |
| 2016-08-11 | 2016-08-09 | 7.473 | 329,865 | +13,966 | 0.00% | 2,465,121 |
| 2016-08-10 | 2016-08-08 | 7.248 | 315,899 | +665 | 0.00% | 2,289,502 |
| 2016-08-09 | 2016-08-05 | 7.157 | 315,234 | -13,301 | 0.00% | 2,256,242 |
| 2016-08-03 | 2016-07-29 | 7.142 | 328,535 | +1,330 | 0.00% | 2,346,502 |
| 2016-07-28 | 2016-07-26 | 7.699 | 327,205 | -9,975 | 0.00% | 2,519,043 |
| 2016-07-20 | 2016-07-18 | 7.804 | 337,180 | +9,975 | 0.00% | 2,631,327 |
| 2016-07-14 | 2016-07-12 | 7.909 | 327,205 | -6,650 | 0.00% | 2,587,923 |
| 2016-07-13 | 2016-07-11 | 7.714 | 333,855 | +6,650 | 0.00% | 2,575,259 |
| 2016-07-08 | 2016-07-06 | 7.744 | 327,205 | +33,253 | 0.00% | 2,533,803 |
| 2016-07-07 | 2016-07-05 | 7.894 | 293,952 | +13,301 | 0.00% | 2,320,499 |
| 2016-06-28 | 2016-06-24 | 7.909 | 280,651 | -13,301 | 0.00% | 2,219,719 |
| 2016-06-01 | 2016-05-30 | 8.240 | 293,952 | -665 | 0.00% | 2,422,159 |
| 2016-05-12 | 2016-05-10 | 8.616 | 294,617 | +13,301 | 0.00% | 2,538,389 |
| 2016-05-10 | 2016-05-06 | 8.867 | 281,316 | +4,633 | 0.00% | 2,494,479 |
| 2016-05-03 | 2016-04-28 | 9.433 | 276,683 | +6,541 | 0.00% | 2,609,907 |
| 2016-04-13 | 2016-04-11 | 9.479 | 270,142 | -654 | 0.00% | 2,560,597 |
| 2016-03-22 | 2016-03-18 | 8.454 | 270,796 | -13,736 | 0.00% | 2,289,417 |
| 2016-03-21 | 2016-03-17 | 8.302 | 284,532 | -6,541 | 0.00% | 2,362,046 |
| 2016-03-18 | 2016-03-16 | 8.286 | 291,073 | -20,277 | 0.00% | 2,411,896 |
| 2016-03-17 | 2016-03-15 | 8.302 | 311,350 | -6,541 | 0.00% | 2,584,676 |
| 2016-03-10 | 2016-03-08 | 8.944 | 317,891 | -655 | 0.00% | 2,843,096 |
| 2016-03-07 | 2016-03-03 | 8.332 | 318,546 | +20,278 | 0.00% | 2,654,154 |
| 2016-03-01 | 2016-02-26 | 8.118 | 298,268 | +7,849 | 0.00% | 2,421,356 |
| 2016-02-25 | 2016-02-23 | 7.950 | 290,419 | +13,736 | 0.00% | 2,308,797 |
| 2016-02-18 | 2016-02-16 | 8.103 | 276,683 | -6,541 | 0.00% | 2,241,898 |
| 2016-02-11 | 2016-02-04 | 8.393 | 283,224 | +654 | 0.00% | 2,377,168 |
| 2016-02-02 | 2016-01-29 | 7.766 | 282,570 | +6,541 | 0.00% | 2,194,559 |
| 2016-01-29 | 2016-01-27 | 7.766 | 276,029 | +6,541 | 0.00% | 2,143,759 |
| 2016-01-28 | 2016-01-26 | 7.461 | 269,488 | -654 | 0.00% | 2,010,558 |
| 2016-01-26 | 2016-01-22 | 7.507 | 270,142 | +1,962 | 0.00% | 2,027,828 |
| 2016-01-20 | 2016-01-18 | 7.476 | 268,180 | -26,164 | 0.00% | 2,004,900 |
| 2016-01-19 | 2016-01-15 | 7.323 | 294,344 | -1,962 | 0.00% | 2,155,501 |
| 2016-01-13 | 2016-01-11 | 8.026 | 296,306 | -1,962 | 0.00% | 2,378,248 |
| 2015-12-30 | 2015-12-28 | 8.760 | 298,268 | +1,962 | 0.00% | 2,612,876 |
| 2015-12-11 | 2015-12-09 | 8.745 | 296,306 | -19,623 | 0.00% | 2,591,158 |
| 2015-12-10 | 2015-12-08 | 8.852 | 315,929 | -2,617 | 0.00% | 2,796,569 |
| 2015-12-07 | 2015-12-03 | 9.326 | 318,546 | +32,705 | 0.00% | 2,970,704 |
| 2015-11-06 | 2015-11-04 | 9.677 | 285,841 | +19,623 | 0.00% | 2,766,213 |
| 2015-11-03 | 2015-10-30 | 9.876 | 266,218 | +654 | 0.00% | 2,629,223 |
| 2015-10-28 | 2015-10-26 | 9.754 | 265,564 | +34,013 | 0.00% | 2,590,284 |
| 2015-10-09 | 2015-10-07 | 9.983 | 231,551 | +1,309 | 0.00% | 2,311,625 |
| 2015-09-14 | 2015-09-10 | 10.439 | 230,242 | +1,631 | 0.00% | 2,403,591 |
| 2015-09-07 | 2015-09-02 | 9.731 | 228,611 | -2,597 | 0.00% | 2,224,644 |
| 2015-08-28 | 2015-08-26 | 9.608 | 231,208 | -1,949 | 0.00% | 2,221,436 |
| 2015-08-27 | 2015-08-25 | 10.070 | 233,157 | -15,587 | 0.00% | 2,347,862 |
| 2015-08-26 | 2015-08-24 | 10.316 | 248,744 | +14,938 | 0.00% | 2,566,101 |
| 2015-08-20 | 2015-08-18 | 11.086 | 233,806 | -3,248 | 0.00% | 2,591,997 |
| 2015-08-14 | 2015-08-12 | 11.610 | 237,054 | -2,597 | 0.00% | 2,752,105 |
| 2015-08-13 | 2015-08-11 | 11.810 | 239,651 | -650 | 0.00% | 2,830,225 |
| 2015-08-12 | 2015-08-10 | 11.671 | 240,301 | +650 | 0.00% | 2,804,601 |
| 2015-07-08 | 2015-07-06 | 12.456 | 239,651 | -18,185 | 0.00% | 2,985,204 |
| 2015-07-02 | 2015-06-29 | 12.595 | 257,836 | -22,082 | 0.00% | 3,247,455 |
| 2015-06-26 | 2015-06-24 | 13.396 | 279,918 | -3,247 | 0.00% | 3,749,699 |
| 2015-06-22 | 2015-06-18 | 12.718 | 283,165 | +3,247 | 0.00% | 3,601,355 |
| 2015-06-04 | 2015-06-02 | 13.273 | 279,918 | -1,948 | 0.00% | 3,715,219 |
| 2015-05-28 | 2015-05-26 | 13.396 | 281,866 | -1,299 | 0.00% | 3,775,794 |
| 2015-05-27 | 2015-05-22 | 13.303 | 283,165 | -6,495 | 0.00% | 3,767,035 |
| 2015-05-22 | 2015-05-20 | 12.841 | 289,660 | +18,834 | 0.00% | 3,719,640 |
| 2015-05-20 | 2015-05-18 | 13.011 | 270,826 | -1,299 | 0.00% | 3,523,655 |
| 2015-05-18 | 2015-05-14 | 12.564 | 272,125 | -3,247 | 0.00% | 3,419,046 |
| 2015-05-15 | 2015-05-13 | 12.610 | 275,372 | +3,247 | 0.00% | 3,472,562 |
| 2015-05-13 | 2015-05-11 | 13.033 | 272,125 | -12,339 | 0.00% | 3,546,741 |
| 2015-05-12 | 2015-05-08 | 13.080 | 284,464 | +3,184 | 0.00% | 3,720,850 |
| 2015-05-08 | 2015-05-06 | 13.688 | 281,280 | +6,422 | 0.00% | 3,850,022 |
| 2015-05-07 | 2015-05-05 | 13.579 | 274,858 | -8,348 | 0.00% | 3,732,161 |
| 2015-05-04 | 2015-04-29 | 13.485 | 283,206 | +1,284 | 0.00% | 3,819,055 |
| 2015-04-27 | 2015-04-23 | 13.843 | 281,922 | +3,211 | 0.00% | 3,902,710 |
| 2015-04-24 | 2015-04-22 | 13.205 | 278,711 | +2,569 | 0.00% | 3,680,319 |
| 2015-04-23 | 2015-04-21 | 13.096 | 276,142 | +6,422 | 0.00% | 3,616,296 |
| 2015-04-22 | 2015-04-20 | 12.956 | 269,720 | -4,496 | 0.00% | 3,494,395 |
| 2015-04-21 | 2015-04-17 | 13.096 | 274,216 | -7,706 | 0.00% | 3,591,074 |
| 2015-04-20 | 2015-04-16 | 13.314 | 281,922 | +1,927 | 0.00% | 3,753,450 |
| 2015-04-17 | 2015-04-15 | 12.956 | 279,995 | +3,211 | 0.00% | 3,627,514 |
| 2015-04-16 | 2015-04-14 | 13.454 | 276,784 | -65,504 | 0.00% | 3,723,833 |
| 2015-04-15 | 2015-04-13 | 14.108 | 342,288 | +10,917 | 0.00% | 4,828,980 |
| 2015-04-14 | 2015-04-10 | 13.983 | 331,371 | +6,422 | 0.00% | 4,633,683 |
| 2015-04-13 | 2015-04-09 | 14.295 | 324,949 | -41,742 | 0.00% | 4,645,082 |
| 2015-04-10 | 2015-04-08 | 14.451 | 366,691 | -48,165 | 0.00% | 5,298,876 |
| 2015-04-09 | 2015-04-02 | 13.968 | 414,856 | +643 | 0.00% | 5,794,625 |
| 2015-04-08 | 2015-04-01 | 13.267 | 414,213 | +642 | 0.00% | 5,495,394 |
| 2015-04-01 | 2015-03-30 | 12.971 | 413,571 | +12,844 | 0.00% | 5,364,517 |
| 2015-03-31 | 2015-03-27 | 12.582 | 400,727 | -5,780 | 0.00% | 5,041,915 |
| 2015-03-30 | 2015-03-26 | 12.504 | 406,507 | -21,835 | 0.00% | 5,082,988 |
| 2015-03-27 | 2015-03-25 | 12.317 | 428,342 | +39,816 | 0.01% | 5,275,974 |
| 2015-03-26 | 2015-03-24 | 12.286 | 388,526 | -1,926 | 0.00% | 4,773,453 |
| 2015-03-23 | 2015-03-19 | 12.348 | 390,452 | +3,853 | 0.00% | 4,821,436 |
| 2015-03-19 | 2015-03-17 | 12.426 | 386,599 | +18,623 | 0.00% | 4,803,957 |
| 2015-03-16 | 2015-03-12 | 12.411 | 367,976 | +5,780 | 0.00% | 4,566,814 |
| 2015-02-24 | 2015-02-18 | 14.015 | 362,196 | +111,741 | 0.00% | 5,076,001 |
| 2015-02-09 | 2015-02-05 | 13.906 | 250,455 | +83,485 | 0.00% | 3,482,705 |
| 2015-02-03 | 2015-01-30 | 14.513 | 166,970 | -20,550 | 0.00% | 2,423,204 |
| 2015-01-29 | 2015-01-27 | 14.186 | 187,520 | +642 | 0.00% | 2,660,122 |
| 2015-01-28 | 2015-01-26 | 14.279 | 186,878 | +1,285 | 0.00% | 2,668,474 |
| 2015-01-26 | 2015-01-22 | 14.622 | 185,593 | +20,550 | 0.00% | 2,713,705 |
| 2015-01-21 | 2015-01-19 | 15.369 | 165,043 | -12,844 | 0.00% | 2,536,587 |
| 2015-01-16 | 2015-01-14 | 15.229 | 177,887 | +12,844 | 0.00% | 2,709,060 |
| 2014-12-23 | 2014-12-19 | 15.385 | 165,043 | -3,853 | 0.00% | 2,539,157 |
| 2014-12-18 | 2014-12-16 | 15.136 | 168,896 | -2,569 | 0.00% | 2,556,355 |
| 2014-12-02 | 2014-11-28 | 15.852 | 171,465 | -642 | 0.00% | 2,718,058 |
| 2014-11-28 | 2014-11-26 | 16.008 | 172,107 | -4,496 | 0.00% | 2,755,035 |
| 2014-11-24 | 2014-11-20 | 15.883 | 176,603 | -12,843 | 0.00% | 2,805,006 |
| 2014-11-17 | 2014-11-13 | 15.883 | 189,446 | +12,843 | 0.00% | 3,008,993 |
| 2014-11-10 | 2014-11-06 | 16.008 | 176,603 | -1,284 | 0.00% | 2,827,006 |
| 2014-11-06 | 2014-11-04 | 15.665 | 177,887 | -1,284 | 0.00% | 2,786,620 |
| 2014-11-05 | 2014-11-03 | 16.039 | 179,171 | +3,211 | 0.00% | 2,873,694 |
| 2014-11-04 | 2014-10-31 | 16.475 | 175,960 | -3,211 | 0.00% | 2,898,913 |
| 2014-11-03 | 2014-10-30 | 15.883 | 179,171 | -25,688 | 0.00% | 2,845,794 |
| 2014-10-30 | 2014-10-28 | 15.214 | 204,859 | -7,064 | 0.00% | 3,116,629 |
| 2014-10-27 | 2014-10-23 | 15.307 | 211,923 | +1,926 | 0.00% | 3,243,898 |
| 2014-10-23 | 2014-10-21 | 14.824 | 209,997 | +7,065 | 0.00% | 3,113,046 |
| 2014-10-21 | 2014-10-17 | 14.824 | 202,932 | +3,210 | 0.00% | 3,008,313 |
| 2014-10-14 | 2014-10-10 | 15.307 | 199,722 | -5,137 | 0.00% | 3,057,137 |
| 2014-10-10 | 2014-10-08 | 15.369 | 204,859 | -12,844 | 0.00% | 3,148,529 |
| 2014-10-07 | 2014-10-03 | 14.980 | 217,703 | -6,422 | 0.00% | 3,261,182 |
| 2014-10-06 | 2014-09-30 | 15.073 | 224,125 | +5,138 | 0.00% | 3,378,323 |
| 2014-10-03 | 2014-09-29 | 15.089 | 218,987 | +28,898 | 0.00% | 3,304,286 |
| 2014-09-30 | 2014-09-26 | 15.541 | 190,089 | +12,844 | 0.00% | 2,954,085 |
| 2014-09-29 | 2014-09-25 | 15.852 | 177,245 | -40,458 | 0.00% | 2,809,683 |
| 2014-09-25 | 2014-09-23 | 15.105 | 217,703 | +3,211 | 0.00% | 3,288,302 |
| 2014-09-23 | 2014-09-19 | 14.824 | 214,492 | +12,844 | 0.00% | 3,179,681 |
| 2014-09-22 | 2014-09-18 | 14.809 | 201,648 | -1,284 | 0.00% | 2,986,139 |
| 2014-09-18 | 2014-09-16 | 14.809 | 202,932 | +1,926 | 0.00% | 3,005,153 |
| 2014-09-17 | 2014-09-15 | 14.746 | 201,006 | +642 | 0.00% | 2,964,111 |
| 2014-09-12 | 2014-09-10 | 15.330 | 200,364 | +3,853 | 0.00% | 3,071,523 |
| 2014-09-11 | 2014-09-08 | 15.408 | 196,511 | +1,889 | 0.00% | 3,027,906 |
| 2014-09-10 | 2014-09-05 | 15.408 | 194,622 | +12,720 | 0.00% | 2,998,799 |
| 2014-09-08 | 2014-09-04 | 15.487 | 181,902 | +1,272 | 0.00% | 2,817,105 |
| 2014-09-05 | 2014-09-03 | 15.581 | 180,630 | +1,272 | 0.00% | 2,814,446 |
| 2014-09-04 | 2014-09-02 | 15.345 | 179,358 | +636 | 0.00% | 2,752,327 |
| 2014-09-03 | 2014-09-01 | 15.424 | 178,722 | +8,269 | 0.00% | 2,756,617 |
| 2014-09-02 | 2014-08-29 | 15.110 | 170,453 | +4,452 | 0.00% | 2,575,476 |
| 2014-09-01 | 2014-08-28 | 15.471 | 166,001 | +636 | 0.00% | 2,568,238 |
| 2014-08-22 | 2014-08-20 | 17.389 | 165,365 | -69,962 | 0.00% | 2,875,598 |
| 2014-08-21 | 2014-08-19 | 17.452 | 235,327 | -10,177 | 0.00% | 4,106,995 |
| 2014-08-19 | 2014-08-15 | 17.169 | 245,504 | -3,180 | 0.00% | 4,215,126 |
| 2014-08-08 | 2014-08-06 | 17.075 | 248,684 | -6,996 | 0.00% | 4,246,265 |
| 2014-08-04 | 2014-07-31 | 16.729 | 255,680 | -1,272 | 0.00% | 4,277,281 |
| 2014-07-31 | 2014-07-29 | 16.635 | 256,952 | -61,058 | 0.00% | 4,274,320 |
| 2014-07-28 | 2014-07-24 | 16.698 | 318,010 | +4,452 | 0.00% | 5,310,002 |
| 2014-07-25 | 2014-07-23 | 16.698 | 313,558 | -69,326 | 0.00% | 5,235,664 |
| 2014-07-23 | 2014-07-21 | 17.201 | 382,884 | -12,720 | 0.00% | 6,585,882 |
| 2014-07-22 | 2014-07-18 | 17.075 | 395,604 | -6,360 | 0.00% | 6,754,915 |
| 2014-07-21 | 2014-07-17 | 17.106 | 401,964 | +69,962 | 0.00% | 6,876,152 |
| 2014-07-18 | 2014-07-16 | 17.043 | 332,002 | -3,180 | 0.00% | 5,658,475 |
| 2014-07-14 | 2014-07-10 | 16.760 | 335,182 | +2,544 | 0.00% | 5,617,813 |
| 2014-07-11 | 2014-07-09 | 16.698 | 332,638 | -413,413 | 0.00% | 5,554,254 |
| 2014-07-10 | 2014-07-08 | 17.169 | 746,051 | -30,529 | 0.01% | 12,809,157 |
| 2014-07-09 | 2014-07-07 | 17.043 | 776,580 | +6,360 | 0.01% | 13,235,638 |
| 2014-07-08 | 2014-07-04 | 17.106 | 770,220 | +1,272 | 0.01% | 13,175,681 |
| 2014-07-04 | 2014-07-02 | 17.672 | 768,948 | +3,180 | 0.01% | 13,589,162 |
| 2014-07-03 | 2014-06-30 | 17.515 | 765,768 | -169,817 | 0.01% | 13,412,564 |
| 2014-06-30 | 2014-06-26 | 16.760 | 935,585 | +89,679 | 0.01% | 15,680,859 |
| 2014-06-26 | 2014-06-24 | 16.006 | 845,906 | +12,720 | 0.01% | 13,539,396 |
| 2014-06-25 | 2014-06-23 | 16.069 | 833,186 | +25,441 | 0.01% | 13,388,202 |
| 2014-06-19 | 2014-06-17 | 16.477 | 807,745 | +30,529 | 0.01% | 13,309,599 |
| 2014-06-18 | 2014-06-16 | 16.383 | 777,216 | +12,720 | 0.01% | 12,733,238 |
| 2014-06-10 | 2014-06-06 | 16.352 | 764,496 | -6,360 | 0.01% | 12,500,804 |
| 2014-06-09 | 2014-06-05 | 16.729 | 770,856 | +2,544 | 0.01% | 12,895,681 |
| 2014-06-04 | 2014-05-30 | 17.012 | 768,312 | +1,908 | 0.01% | 13,070,562 |
| 2014-05-27 | 2014-05-23 | 17.138 | 766,404 | +13,357 | 0.01% | 13,134,503 |
| 2014-05-20 | 2014-05-16 | 17.610 | 753,047 | +1,272 | 0.01% | 13,260,793 |
| 2014-05-14 | 2014-05-12 | 19.150 | 751,775 | +5,088 | 0.01% | 14,396,753 |
| 2014-05-05 | 2014-04-30 | 19.399 | 746,687 | +10,783 | 0.01% | 14,485,025 |
| 2014-04-28 | 2014-04-24 | 19.750 | 735,904 | -3,134 | 0.01% | 14,534,125 |
| 2014-04-25 | 2014-04-23 | 19.878 | 739,038 | +443,799 | 0.01% | 14,690,341 |
| 2014-04-16 | 2014-04-14 | 20.835 | 295,239 | -16,925 | 0.00% | 6,151,259 |
| 2014-04-07 | 2014-04-03 | 19.463 | 312,164 | -1,253 | 0.00% | 6,075,608 |
| 2014-04-04 | 2014-04-02 | 19.016 | 313,417 | +1,253 | 0.00% | 5,959,995 |
| 2014-04-02 | 2014-03-31 | 18.474 | 312,164 | -37,610 | 0.00% | 5,766,847 |
| 2014-03-24 | 2014-03-20 | 17.899 | 349,774 | +1,254 | 0.00% | 6,260,766 |
| 2014-03-14 | 2014-03-12 | 18.506 | 348,520 | -2,507 | 0.00% | 6,449,600 |
| 2014-03-12 | 2014-03-10 | 17.325 | 351,027 | +6,268 | 0.00% | 6,081,594 |
| 2014-03-10 | 2014-03-06 | 17.804 | 344,759 | -1,881 | 0.00% | 6,138,000 |
| 2014-03-05 | 2014-03-03 | 18.442 | 346,640 | +16,298 | 0.00% | 6,392,689 |
| 2014-02-25 | 2014-02-21 | 18.569 | 330,342 | -15,671 | 0.00% | 6,134,284 |
| 2014-02-17 | 2014-02-13 | 17.804 | 346,013 | -12,536 | 0.00% | 6,160,326 |
| 2014-02-13 | 2014-02-11 | 16.751 | 358,549 | -3,135 | 0.00% | 6,005,994 |
| 2014-02-10 | 2014-02-06 | 16.368 | 361,684 | +9,403 | 0.00% | 5,920,028 |
| 2014-02-07 | 2014-02-05 | 16.304 | 352,281 | -18,805 | 0.00% | 5,743,640 |
| 2014-02-06 | 2014-02-04 | 16.432 | 371,086 | -31,342 | 0.00% | 6,097,599 |
| 2014-02-05 | 2014-01-30 | 16.719 | 402,428 | +6,269 | 0.00% | 6,728,164 |
| 2014-01-29 | 2014-01-27 | 17.006 | 396,159 | +1,253 | 0.00% | 6,737,113 |
| 2014-01-28 | 2014-01-24 | 17.548 | 394,906 | -12,536 | 0.00% | 6,930,004 |
| 2014-01-23 | 2014-01-21 | 17.166 | 407,442 | +94,025 | 0.00% | 6,993,992 |
| 2014-01-22 | 2014-01-20 | 16.719 | 313,417 | -3,134 | 0.00% | 5,239,995 |
| 2014-01-20 | 2014-01-16 | 17.070 | 316,551 | -12,537 | 0.00% | 5,403,492 |
| 2014-01-13 | 2014-01-09 | 17.198 | 329,088 | -1,881 | 0.00% | 5,659,498 |
| 2014-01-07 | 2014-01-03 | 17.580 | 330,969 | +3,135 | 0.00% | 5,818,566 |
| 2014-01-02 | 2013-12-27 | 18.027 | 327,834 | -113 | 0.00% | 5,909,892 |
| 2013-12-30 | 2013-12-24 | 17.836 | 327,947 | -35,730 | 0.00% | 5,849,147 |
| 2013-12-27 | 2013-12-20 | 16.942 | 363,677 | +1,254 | 0.00% | 6,161,514 |
| 2013-12-23 | 2013-12-19 | 17.070 | 362,423 | +35,842 | 0.00% | 6,186,523 |
| 2013-12-20 | 2013-12-18 | 17.389 | 326,581 | -2,507 | 0.00% | 5,678,904 |
| 2013-12-18 | 2013-12-16 | 17.389 | 329,088 | +12,537 | 0.00% | 5,722,498 |
| 2013-12-17 | 2013-12-13 | 17.612 | 316,551 | -12,537 | 0.00% | 5,575,192 |
| 2013-12-13 | 2013-12-11 | 17.836 | 329,088 | +57,669 | 0.00% | 5,869,498 |
| 2013-12-03 | 2013-11-29 | 18.314 | 271,419 | -12,537 | 0.00% | 4,970,833 |
| 2013-11-29 | 2013-11-27 | 17.772 | 283,956 | +10,029 | 0.00% | 5,046,419 |
| 2013-11-27 | 2013-11-25 | 17.517 | 273,927 | -627 | 0.00% | 4,798,265 |
| 2013-11-25 | 2013-11-21 | 17.612 | 274,554 | +6,896 | 0.00% | 4,835,528 |
| 2013-11-22 | 2013-11-20 | 17.899 | 267,658 | +1,880 | 0.00% | 4,790,934 |
| 2013-11-21 | 2013-11-19 | 17.612 | 265,778 | -12,537 | 0.00% | 4,680,963 |
| 2013-11-19 | 2013-11-15 | 17.293 | 278,315 | +15,671 | 0.00% | 4,812,968 |
| 2013-11-14 | 2013-11-12 | 17.772 | 262,644 | -3,134 | 0.00% | 4,667,666 |
| 2013-11-11 | 2013-11-07 | 17.995 | 265,778 | +6,268 | 0.00% | 4,782,723 |
| 2013-11-08 | 2013-11-06 | 17.772 | 259,510 | +12,537 | 0.00% | 4,611,969 |
| 2013-11-07 | 2013-11-05 | 18.155 | 246,973 | +1,254 | 0.00% | 4,483,723 |
| 2013-11-04 | 2013-10-31 | 19.016 | 245,719 | -11,283 | 0.00% | 4,672,637 |
| 2013-10-28 | 2013-10-24 | 17.772 | 257,002 | +11,283 | 0.00% | 4,567,397 |
| 2013-10-24 | 2013-10-22 | 18.410 | 245,719 | -1,881 | 0.00% | 4,523,677 |
| 2013-10-22 | 2013-10-18 | 18.059 | 247,600 | -16,924 | 0.00% | 4,471,406 |
| 2013-10-21 | 2013-10-17 | 17.804 | 264,524 | -1,881 | 0.00% | 4,709,517 |
| 2013-10-16 | 2013-10-11 | 18.889 | 266,405 | -1,253 | 0.00% | 5,032,006 |
| 2013-10-15 | 2013-10-10 | 18.729 | 267,658 | +3,134 | 0.00% | 5,012,973 |
| 2013-10-10 | 2013-10-08 | 18.952 | 264,524 | +3,134 | 0.00% | 5,013,357 |
| 2013-10-09 | 2013-10-07 | 18.761 | 261,390 | +9,403 | 0.00% | 4,903,920 |
| 2013-10-04 | 2013-10-02 | 18.952 | 251,987 | +3,134 | 0.00% | 4,775,751 |
| 2013-10-03 | 2013-09-30 | 18.793 | 248,853 | +3,134 | 0.00% | 4,676,654 |
| 2013-09-27 | 2013-09-25 | 19.969 | 245,719 | +1,912 | 0.00% | 4,906,824 |
| 2013-09-26 | 2013-09-24 | 20.001 | 243,807 | -1,244 | 0.00% | 4,876,483 |
| 2013-09-23 | 2013-09-18 | 18.812 | 245,051 | -1,244 | 0.00% | 4,609,804 |
| 2013-09-19 | 2013-09-17 | 18.908 | 246,295 | +9,330 | 0.00% | 4,656,966 |
| 2013-09-17 | 2013-09-13 | 17.815 | 236,965 | +47,890 | 0.00% | 4,221,474 |
| 2013-09-13 | 2013-09-11 | 17.976 | 189,075 | +4,976 | 0.00% | 3,398,725 |
| 2013-09-12 | 2013-09-10 | 17.976 | 184,099 | -3,110 | 0.00% | 3,309,279 |
| 2013-09-11 | 2013-09-09 | 18.040 | 187,209 | -62,195 | 0.00% | 3,377,223 |
| 2013-09-10 | 2013-09-06 | 17.976 | 249,404 | +62,195 | 0.00% | 4,483,172 |
| 2013-09-06 | 2013-09-04 | 18.008 | 187,209 | -6,219 | 0.00% | 3,371,203 |
| 2013-08-30 | 2013-08-28 | 18.233 | 193,428 | +27,988 | 0.00% | 3,526,733 |
| 2013-08-29 | 2013-08-27 | 18.361 | 165,440 | -8,708 | 0.00% | 3,037,713 |
| 2013-08-28 | 2013-08-26 | 16.754 | 174,148 | +6,220 | 0.00% | 2,917,604 |
| 2013-08-22 | 2013-08-20 | 16.721 | 167,928 | +1,244 | 0.00% | 2,807,997 |
| 2013-08-21 | 2013-08-19 | 17.525 | 166,684 | -1,244 | 0.00% | 2,921,195 |
| 2013-08-16 | 2013-08-13 | 17.075 | 167,928 | +1,244 | 0.00% | 2,867,397 |
| 2013-08-13 | 2013-08-09 | 16.657 | 166,684 | -10,574 | 0.00% | 2,776,475 |
| 2013-08-12 | 2013-08-08 | 16.657 | 177,258 | -6,219 | 0.00% | 2,952,608 |
| 2013-08-08 | 2013-08-06 | 16.689 | 183,477 | -3,110 | 0.00% | 3,062,098 |
| 2013-08-07 | 2013-08-05 | 16.336 | 186,587 | +10,573 | 0.00% | 3,048,002 |
| 2013-08-05 | 2013-08-01 | 16.786 | 176,014 | +3,110 | 0.00% | 2,954,526 |
| 2013-07-29 | 2013-07-25 | 17.139 | 172,904 | -3,110 | 0.00% | 2,963,483 |
| 2013-07-25 | 2013-07-23 | 17.236 | 176,014 | +6,220 | 0.00% | 3,033,766 |
| 2013-07-15 | 2013-07-11 | 17.429 | 169,794 | +4,354 | 0.00% | 2,959,319 |
| 2013-07-04 | 2013-07-02 | 17.011 | 165,440 | -59,086 | 0.00% | 2,814,274 |
| 2013-06-27 | 2013-06-25 | 16.143 | 224,526 | -3,110 | 0.00% | 3,624,437 |
| 2013-06-25 | 2013-06-21 | 16.143 | 227,636 | -107,598 | 0.00% | 3,674,640 |
| 2013-06-24 | 2013-06-20 | 16.400 | 335,234 | +622 | 0.00% | 5,497,793 |
| 2013-06-21 | 2013-06-19 | 16.657 | 334,612 | +18,658 | 0.00% | 5,573,672 |
| 2013-06-20 | 2013-06-18 | 16.818 | 315,954 | +1,244 | 0.00% | 5,313,684 |
| 2013-06-19 | 2013-06-17 | 17.107 | 314,710 | +1,244 | 0.00% | 5,383,842 |
| 2013-06-18 | 2013-06-14 | 17.397 | 313,466 | +90,184 | 0.00% | 5,453,281 |
| 2013-06-17 | 2013-06-13 | 16.914 | 223,282 | -24,879 | 0.00% | 3,776,675 |
| 2013-06-13 | 2013-06-10 | 17.783 | 248,161 | +40,428 | 0.00% | 4,412,948 |
| 2013-06-07 | 2013-06-05 | 17.976 | 207,733 | +35,451 | 0.00% | 3,734,113 |
| 2013-06-06 | 2013-06-04 | 17.911 | 172,282 | -1,866 | 0.00% | 3,085,782 |
| 2013-06-04 | 2013-05-31 | 18.458 | 174,148 | +6,220 | 0.00% | 3,214,405 |
| 2013-06-03 | 2013-05-30 | 19.101 | 167,928 | -6,220 | 0.00% | 3,207,596 |
| 2013-05-29 | 2013-05-27 | 18.844 | 174,148 | -4,353 | 0.00% | 3,281,605 |
| 2013-05-24 | 2013-05-22 | 19.390 | 178,501 | +12,439 | 0.00% | 3,461,211 |
| 2013-05-23 | 2013-05-21 | 19.712 | 166,062 | -6,220 | 0.00% | 3,273,414 |
| 2013-05-21 | 2013-05-16 | 19.358 | 172,282 | +6,220 | 0.00% | 3,335,082 |
| 2013-05-16 | 2013-05-14 | 19.133 | 166,062 | -11,196 | 0.00% | 3,177,294 |
| 2013-05-15 | 2013-05-13 | 18.715 | 177,258 | +11,196 | 0.00% | 3,317,409 |
| 2013-05-14 | 2013-05-10 | 18.619 | 166,062 | -1,244 | 0.00% | 3,091,854 |
| 2013-05-07 | 2013-05-03 | 19.455 | 167,306 | -21,769 | 0.00% | 3,254,895 |
| 2013-05-02 | 2013-04-29 | 19.926 | 189,075 | +2,337 | 0.00% | 3,767,524 |
| 2013-04-30 | 2013-04-26 | 20.154 | 186,738 | +614 | 0.00% | 3,763,517 |
| 2013-04-29 | 2013-04-25 | 19.568 | 186,124 | -15,971 | 0.00% | 3,642,062 |
| 2013-04-26 | 2013-04-24 | 19.600 | 202,095 | +18,428 | 0.00% | 3,961,161 |
| 2013-04-25 | 2013-04-23 | 18.884 | 183,667 | -6,143 | 0.00% | 3,468,403 |
| 2013-04-22 | 2013-04-18 | 18.331 | 189,810 | +10,443 | 0.00% | 3,479,349 |
| 2013-04-19 | 2013-04-17 | 18.591 | 179,367 | +3,071 | 0.00% | 3,334,641 |
| 2013-04-17 | 2013-04-15 | 18.103 | 176,296 | +1,229 | 0.00% | 3,191,448 |
| 2013-04-10 | 2013-04-08 | 18.298 | 175,067 | -4,914 | 0.00% | 3,203,399 |
| 2013-04-09 | 2013-04-05 | 18.852 | 179,981 | -12,286 | 0.00% | 3,392,936 |
| 2013-04-08 | 2013-04-03 | 19.340 | 192,267 | +4,300 | 0.00% | 3,718,448 |
| 2013-04-03 | 2013-03-28 | 19.373 | 187,967 | +11,057 | 0.00% | 3,641,406 |
| 2013-03-26 | 2013-03-22 | 18.721 | 176,910 | +6,143 | 0.00% | 3,312,003 |
| 2013-03-21 | 2013-03-19 | 19.340 | 170,767 | -6,143 | 0.00% | 3,302,637 |
| 2013-03-14 | 2013-03-12 | 18.721 | 176,910 | -55,898 | 0.00% | 3,312,003 |
| 2013-03-13 | 2013-03-11 | 18.852 | 232,808 | +6,142 | 0.00% | 4,388,812 |
| 2013-03-12 | 2013-03-08 | 19.698 | 226,666 | -9,828 | 0.00% | 4,464,905 |
| 2013-03-08 | 2013-03-06 | 18.721 | 236,494 | +5,528 | 0.00% | 4,427,499 |
| 2013-03-07 | 2013-03-05 | 18.689 | 230,966 | -94,597 | 0.00% | 4,316,487 |
| 2013-03-06 | 2013-03-04 | 18.038 | 325,563 | -117,940 | 0.00% | 5,872,395 |
| 2013-03-04 | 2013-02-28 | 17.712 | 443,503 | +55,898 | 0.01% | 7,855,357 |
| 2013-02-28 | 2013-02-26 | 17.289 | 387,605 | -614 | 0.00% | 6,701,228 |
| 2013-02-26 | 2013-02-22 | 16.703 | 388,219 | +107,497 | 0.00% | 6,484,323 |
| 2013-02-25 | 2013-02-21 | 16.507 | 280,722 | +615 | 0.00% | 4,633,988 |
| 2013-02-22 | 2013-02-20 | 16.996 | 280,107 | +614 | 0.00% | 4,760,636 |
| 2013-02-20 | 2013-02-18 | 17.452 | 279,493 | -614 | 0.00% | 4,877,600 |
| 2013-02-19 | 2013-02-15 | 17.321 | 280,107 | -85,998 | 0.00% | 4,851,835 |
| 2013-02-15 | 2013-02-08 | 17.940 | 366,105 | -12,900 | 0.00% | 6,567,918 |
| 2013-02-08 | 2013-02-06 | 17.289 | 379,005 | +13,514 | 0.00% | 6,552,544 |
| 2013-02-07 | 2013-02-05 | 17.061 | 365,491 | +4,300 | 0.00% | 6,235,603 |
| 2013-02-06 | 2013-02-04 | 17.061 | 361,191 | -12,285 | 0.00% | 6,162,241 |
| 2013-02-05 | 2013-02-01 | 16.638 | 373,476 | +12,899 | 0.00% | 6,213,754 |
| 2013-02-04 | 2013-01-31 | 16.768 | 360,577 | +47,913 | 0.00% | 6,046,106 |
| 2013-01-31 | 2013-01-29 | 17.028 | 312,664 | +615 | 0.00% | 5,324,147 |
| 2013-01-30 | 2013-01-28 | 17.386 | 312,049 | +614 | 0.00% | 5,425,435 |
| 2013-01-28 | 2013-01-24 | 16.931 | 311,435 | -31,328 | 0.00% | 5,272,799 |
| 2013-01-25 | 2013-01-23 | 17.354 | 342,763 | +30,099 | 0.00% | 5,948,283 |
| 2013-01-22 | 2013-01-18 | 16.996 | 312,664 | +60,813 | 0.00% | 5,313,967 |
| 2013-01-21 | 2013-01-17 | 17.126 | 251,851 | -10,442 | 0.00% | 4,313,203 |
| 2013-01-18 | 2013-01-16 | 16.833 | 262,293 | +14,742 | 0.00% | 4,415,173 |
| 2013-01-17 | 2013-01-15 | 16.540 | 247,551 | +20,271 | 0.00% | 4,094,481 |
| 2013-01-15 | 2013-01-11 | 17.093 | 227,280 | -614 | 0.00% | 3,885,000 |
| 2013-01-14 | 2013-01-10 | 17.224 | 227,894 | -6,143 | 0.00% | 3,925,175 |
| 2013-01-11 | 2013-01-09 | 16.963 | 234,037 | +614 | 0.00% | 3,970,020 |
| 2013-01-10 | 2013-01-08 | 16.996 | 233,423 | +3,686 | 0.00% | 3,967,205 |
| 2013-01-08 | 2013-01-04 | 16.996 | 229,737 | +9,214 | 0.00% | 3,904,558 |
| 2013-01-07 | 2013-01-03 | 17.289 | 220,523 | -1,229 | 0.00% | 3,812,579 |
| 2013-01-04 | 2013-01-02 | 17.582 | 221,752 | -614 | 0.00% | 3,898,807 |
| 2012-12-28 | 2012-12-24 | 17.484 | 222,366 | -3,071 | 0.00% | 3,887,883 |
| 2012-12-27 | 2012-12-20 | 17.517 | 225,437 | -31,867 | 0.00% | 3,948,916 |
| 2012-12-21 | 2012-12-19 | 17.289 | 257,304 | +6,527 | 0.00% | 4,448,479 |
| 2012-12-20 | 2012-12-18 | 17.159 | 250,777 | +18,813 | 0.00% | 4,302,975 |
| 2012-12-19 | 2012-12-17 | 17.452 | 231,964 | +6,527 | 0.00% | 4,048,143 |
| 2012-12-18 | 2012-12-14 | 17.647 | 225,437 | +12,899 | 0.00% | 3,978,276 |
| 2012-12-17 | 2012-12-13 | 17.875 | 212,538 | -614 | 0.00% | 3,799,088 |
| 2012-12-13 | 2012-12-11 | 17.354 | 213,152 | +12,900 | 0.00% | 3,699,024 |
| 2012-12-12 | 2012-12-10 | 17.582 | 200,252 | +67,570 | 0.00% | 3,520,798 |
| 2012-12-11 | 2012-12-07 | 17.777 | 132,682 | +12,899 | 0.00% | 2,358,713 |
| 2012-12-10 | 2012-12-06 | 18.103 | 119,783 | -1,228 | 0.00% | 2,168,405 |
| 2012-12-05 | 2012-12-03 | 18.624 | 121,011 | -15,357 | 0.00% | 2,253,675 |
| 2012-12-03 | 2012-11-29 | 18.656 | 136,368 | +2,457 | 0.00% | 2,544,120 |
| 2012-11-28 | 2012-11-26 | 18.233 | 133,911 | -1,843 | 0.00% | 2,441,601 |
| 2012-11-27 | 2012-11-23 | 18.363 | 135,754 | -7,985 | 0.00% | 2,492,885 |
| 2012-11-26 | 2012-11-22 | 18.266 | 143,739 | -6,143 | 0.00% | 2,625,475 |
| 2012-11-23 | 2012-11-21 | 17.810 | 149,882 | -614 | 0.00% | 2,669,361 |
| 2012-11-20 | 2012-11-16 | 16.963 | 150,496 | +6,142 | 0.00% | 2,552,896 |
| 2012-11-19 | 2012-11-15 | 17.354 | 144,354 | -614 | 0.00% | 2,505,108 |
| 2012-11-15 | 2012-11-13 | 17.875 | 144,968 | +1,229 | 0.00% | 2,591,284 |
| 2012-11-14 | 2012-11-12 | 17.940 | 143,739 | +1,228 | 0.00% | 2,578,675 |
| 2012-11-13 | 2012-11-09 | 17.549 | 142,511 | +4,914 | 0.00% | 2,500,965 |
| 2012-11-09 | 2012-11-07 | 18.070 | 137,597 | -199,637 | 0.00% | 2,486,408 |
| 2012-11-08 | 2012-11-06 | 18.624 | 337,234 | +3,685 | 0.00% | 6,280,553 |
| 2012-11-07 | 2012-11-05 | 18.266 | 333,549 | +614 | 0.00% | 6,092,464 |
| 2012-11-06 | 2012-11-02 | 18.559 | 332,935 | -3,685 | 0.00% | 6,178,809 |
| 2012-11-05 | 2012-11-01 | 17.842 | 336,620 | -5,529 | 0.00% | 6,006,078 |
| 2012-11-02 | 2012-10-31 | 17.256 | 342,149 | -8,599 | 0.00% | 5,904,208 |
| 2012-11-01 | 2012-10-30 | 17.256 | 350,748 | +14,128 | 0.00% | 6,052,594 |
| 2012-10-29 | 2012-10-25 | 16.670 | 336,620 | +3,685 | 0.00% | 5,611,518 |
| 2012-10-26 | 2012-10-24 | 16.117 | 332,935 | +6,757 | 0.00% | 5,365,808 |
| 2012-10-25 | 2012-10-22 | 16.279 | 326,178 | +5,529 | 0.00% | 5,310,008 |
| 2012-10-24 | 2012-10-19 | 16.149 | 320,649 | +614 | 0.00% | 5,178,238 |
| 2012-10-22 | 2012-10-18 | 16.573 | 320,035 | +6,757 | 0.00% | 5,303,783 |
| 2012-10-12 | 2012-10-10 | 16.035 | 313,278 | +614 | 0.00% | 5,023,502 |
| 2012-10-09 | 2012-10-05 | 16.198 | 312,664 | -14,128 | 0.00% | 5,064,557 |
| 2012-10-08 | 2012-10-04 | 16.214 | 326,792 | -73,098 | 0.00% | 5,298,723 |
| 2012-10-05 | 2012-10-03 | 16.410 | 399,890 | -62,041 | 0.00% | 6,562,080 |
| 2012-09-24 | 2012-09-20 | 15.596 | 461,931 | -615 | 0.01% | 7,204,156 |
| 2012-09-19 | 2012-09-17 | 15.335 | 462,546 | -4,914 | 0.01% | 7,093,267 |
| 2012-09-18 | 2012-09-14 | 15.270 | 467,460 | +6,757 | 0.01% | 7,138,185 |
| 2012-09-17 | 2012-09-13 | 15.319 | 460,703 | +2,457 | 0.01% | 7,057,504 |
| 2012-09-14 | 2012-09-12 | 15.710 | 458,246 | -54,055 | 0.01% | 7,199,063 |
| 2012-09-13 | 2012-09-11 | 15.677 | 512,301 | +8,605 | 0.01% | 8,031,467 |
| 2012-09-12 | 2012-09-10 | 15.972 | 503,696 | +1,220 | 0.01% | 8,045,244 |
| 2012-09-04 | 2012-08-31 | 15.743 | 502,476 | -121,960 | 0.01% | 7,910,398 |
| 2012-08-31 | 2012-08-29 | 15.874 | 624,436 | -6,098 | 0.01% | 9,912,314 |
| 2012-08-30 | 2012-08-28 | 16.628 | 630,534 | -87,812 | 0.01% | 10,484,754 |
| 2012-08-27 | 2012-08-23 | 16.399 | 718,346 | -610 | 0.01% | 11,780,004 |
| 2012-08-24 | 2012-08-22 | 15.759 | 718,956 | -12,196 | 0.01% | 11,330,197 |
| 2012-08-23 | 2012-08-21 | 15.792 | 731,152 | +12,196 | 0.01% | 11,546,377 |
| 2012-08-22 | 2012-08-20 | 15.595 | 718,956 | +610 | 0.01% | 11,212,297 |
| 2012-08-17 | 2012-08-15 | 15.185 | 718,346 | -610 | 0.01% | 10,908,284 |
| 2012-08-13 | 2012-08-09 | 15.333 | 718,956 | +610 | 0.01% | 11,023,657 |
| 2012-08-10 | 2012-08-08 | 15.169 | 718,346 | +262,215 | 0.01% | 10,896,504 |
| 2012-08-09 | 2012-08-07 | 15.743 | 456,131 | -610 | 0.01% | 7,180,796 |
| 2012-08-02 | 2012-07-31 | 15.448 | 456,741 | -6,098 | 0.01% | 7,055,579 |
| 2012-08-01 | 2012-07-30 | 15.349 | 462,839 | -24,392 | 0.01% | 7,104,239 |
| 2012-07-31 | 2012-07-27 | 15.185 | 487,231 | -64,029 | 0.01% | 7,398,738 |
| 2012-07-30 | 2012-07-26 | 15.054 | 551,260 | +60,980 | 0.01% | 8,298,717 |
| 2012-07-27 | 2012-07-25 | 14.956 | 490,280 | +195,746 | 0.01% | 7,332,478 |
| 2012-07-25 | 2012-07-23 | 14.792 | 294,534 | +12,806 | 0.00% | 4,356,661 |
| 2012-07-24 | 2012-07-20 | 15.316 | 281,728 | +123,790 | 0.00% | 4,315,078 |
| 2012-07-23 | 2012-07-19 | 16.038 | 157,938 | -12,197 | 0.00% | 2,533,012 |
| 2012-07-20 | 2012-07-18 | 15.087 | 170,135 | +12,197 | 0.00% | 2,566,807 |
| 2012-07-18 | 2012-07-16 | 15.841 | 157,938 | -18,295 | 0.00% | 2,501,932 |
| 2012-07-13 | 2012-07-11 | 16.054 | 176,233 | +67,079 | 0.00% | 2,829,318 |
| 2012-07-06 | 2012-07-04 | 15.890 | 109,154 | -53,663 | 0.00% | 1,734,504 |
| 2012-06-28 | 2012-06-26 | 14.956 | 162,817 | +53,663 | 0.00% | 2,435,041 |
| 2012-05-22 | 2012-05-18 | 15.120 | 109,154 | -3,049 | 0.00% | 1,650,374 |
| 2012-05-10 | 2012-05-08 | 15.349 | 112,203 | -48,175 | 0.00% | 1,722,234 |
| 2012-05-09 | 2012-05-07 | 15.497 | 160,378 | -79,274 | 0.00% | 2,485,355 |
| 2012-05-08 | 2012-05-04 | 14.939 | 239,652 | -30,490 | 0.00% | 3,580,232 |
| 2012-05-03 | 2012-04-30 | 15.785 | 270,142 | +2,966 | 0.00% | 4,264,174 |
| 2012-05-02 | 2012-04-27 | 16.034 | 267,176 | -25,331 | 0.00% | 4,283,806 |
| 2012-04-30 | 2012-04-26 | 15.752 | 292,507 | +24,728 | 0.00% | 4,607,504 |
| 2012-04-27 | 2012-04-25 | 15.768 | 267,779 | -10,856 | 0.00% | 4,222,434 |
| 2012-04-26 | 2012-04-24 | 15.569 | 278,635 | +5,428 | 0.00% | 4,338,176 |
| 2012-04-25 | 2012-04-23 | 15.155 | 273,207 | -3,016 | 0.00% | 4,140,415 |
| 2012-04-24 | 2012-04-20 | 15.370 | 276,223 | +165,251 | 0.00% | 4,245,662 |
| 2012-04-18 | 2012-04-16 | 14.906 | 110,972 | -4,824 | 0.00% | 1,654,166 |
| 2012-04-13 | 2012-04-11 | 14.177 | 115,796 | +2,412 | 0.00% | 1,641,593 |
| 2012-03-30 | 2012-03-28 | 14.011 | 113,384 | -36,186 | 0.00% | 1,588,599 |
| 2012-03-27 | 2012-03-23 | 14.260 | 149,570 | +4,824 | 0.00% | 2,132,794 |
| 2012-03-15 | 2012-03-13 | 14.591 | 144,746 | +36,187 | 0.00% | 2,112,006 |
| 2012-03-14 | 2012-03-12 | 14.409 | 108,559 | -48,249 | 0.00% | 1,564,197 |
| 2012-03-13 | 2012-03-09 | 14.409 | 156,808 | +21,109 | 0.00% | 2,259,404 |
| 2012-03-12 | 2012-03-08 | 14.525 | 135,699 | +30,155 | 0.00% | 1,971,000 |
| 2012-03-09 | 2012-03-07 | 13.878 | 105,544 | -13,268 | 0.00% | 1,464,755 |
| 2012-02-28 | 2012-02-24 | 11.922 | 118,812 | -9,047 | 0.00% | 1,416,430 |
| 2012-02-21 | 2012-02-17 | 12.170 | 127,859 | -1,809 | 0.00% | 1,556,085 |
| 2012-02-20 | 2012-02-16 | 12.121 | 129,668 | -12,062 | 0.00% | 1,571,651 |
| 2012-02-17 | 2012-02-15 | 11.789 | 141,730 | +6,031 | 0.00% | 1,670,849 |
| 2012-02-16 | 2012-02-14 | 11.706 | 135,699 | +1,809 | 0.00% | 1,588,500 |
| 2012-02-15 | 2012-02-13 | 11.689 | 133,890 | +1,207 | 0.00% | 1,565,104 |
| 2012-02-07 | 2012-02-03 | 12.104 | 132,683 | -6,032 | 0.00% | 1,605,994 |
| 2012-02-03 | 2012-02-01 | 11.806 | 138,715 | -603 | 0.00% | 1,637,606 |
| 2012-02-02 | 2012-01-31 | 11.922 | 139,318 | +603 | 0.00% | 1,660,894 |
| 2012-01-31 | 2012-01-27 | 11.855 | 138,715 | +17,491 | 0.00% | 1,644,506 |
| 2012-01-06 | 2012-01-04 | 12.386 | 121,224 | -3,016 | 0.00% | 1,501,465 |
| 2011-12-28 | 2011-12-22 | 13.265 | 124,240 | -3,619 | 0.00% | 1,648,000 |
| 2011-12-23 | 2011-12-21 | 12.916 | 127,859 | -1,206 | 0.00% | 1,651,485 |
| 2011-12-22 | 2011-12-20 | 12.535 | 129,065 | +1,206 | 0.00% | 1,617,842 |
| 2011-12-06 | 2011-12-02 | 13.182 | 127,859 | +3,619 | 0.00% | 1,685,405 |
| 2011-12-05 | 2011-12-01 | 13.115 | 124,240 | -180,932 | 0.00% | 1,629,460 |
| 2011-12-02 | 2011-11-30 | 13.066 | 305,172 | -1,809 | 0.00% | 3,987,280 |
| 2011-11-29 | 2011-11-25 | 12.170 | 306,981 | +60,310 | 0.00% | 3,736,057 |
| 2011-11-28 | 2011-11-24 | 11.971 | 246,671 | +9,047 | 0.00% | 2,952,985 |
| 2011-11-21 | 2011-11-17 | 12.369 | 237,624 | +36,186 | 0.00% | 2,939,240 |
| 2011-11-18 | 2011-11-16 | 12.071 | 201,438 | -30,155 | 0.00% | 2,431,525 |
| 2011-11-17 | 2011-11-15 | 12.270 | 231,593 | +21,109 | 0.00% | 2,841,601 |
| 2011-11-16 | 2011-11-14 | 12.336 | 210,484 | +102,528 | 0.00% | 2,596,557 |
| 2011-10-27 | 2011-10-25 | 11.772 | 107,956 | -3,619 | 0.00% | 1,270,899 |
| 2011-10-26 | 2011-10-24 | 11.739 | 111,575 | +3,619 | 0.00% | 1,309,803 |
| 2011-10-03 | 2011-09-28 | 11.590 | 107,956 | -6,031 | 0.00% | 1,251,209 |
| 2011-09-27 | 2011-09-23 | 10.811 | 113,987 | +6,031 | 0.00% | 1,232,278 |
| 2011-09-09 | 2011-09-07 | 11.615 | 107,956 | +698 | 0.00% | 1,253,950 |
| 2011-09-08 | 2011-09-06 | 11.565 | 107,258 | -44,940 | 0.00% | 1,240,473 |
| 2011-09-06 | 2011-09-02 | 11.432 | 152,198 | +44,940 | 0.00% | 1,739,898 |
| 2011-09-05 | 2011-09-01 | 11.415 | 107,258 | -1,198 | 0.00% | 1,224,363 |
| 2011-09-01 | 2011-08-30 | 10.898 | 108,456 | -6,591 | 0.00% | 1,181,928 |
| 2011-08-31 | 2011-08-29 | 10.965 | 115,047 | +6,591 | 0.00% | 1,261,435 |
| 2011-08-30 | 2011-08-26 | 10.764 | 108,456 | -41,945 | 0.00% | 1,167,448 |
| 2011-08-19 | 2011-08-17 | 11.682 | 150,401 | +11,985 | 0.00% | 1,757,005 |
| 2011-08-18 | 2011-08-16 | 12.066 | 138,416 | +23,968 | 0.00% | 1,670,124 |
| 2011-08-16 | 2011-08-12 | 11.899 | 114,448 | -68,909 | 0.00% | 1,361,827 |
| 2011-08-10 | 2011-08-08 | 11.198 | 183,357 | -14,381 | 0.00% | 2,053,261 |
| 2011-08-03 | 2011-08-01 | 11.465 | 197,738 | -2,397 | 0.00% | 2,267,102 |
| 2011-08-02 | 2011-07-29 | 11.599 | 200,135 | +5,992 | 0.00% | 2,321,304 |
| 2011-07-29 | 2011-07-27 | 11.665 | 194,143 | +59,921 | 0.00% | 2,264,765 |
| 2011-07-28 | 2011-07-26 | 11.232 | 134,222 | +11,984 | 0.00% | 1,507,520 |
| 2011-07-26 | 2011-07-22 | 11.315 | 122,238 | +1,198 | 0.00% | 1,383,121 |
| 2011-07-20 | 2011-07-18 | 11.799 | 121,040 | +11,385 | 0.00% | 1,428,146 |
| 2011-07-19 | 2011-07-15 | 12.166 | 109,655 | -2,396 | 0.00% | 1,334,075 |
| 2011-07-18 | 2011-07-14 | 11.866 | 112,051 | -8,989 | 0.00% | 1,329,565 |
| 2011-07-15 | 2011-07-13 | 12.166 | 121,040 | -5,392 | 0.00% | 1,472,586 |
| 2011-07-07 | 2011-07-05 | 12.717 | 126,432 | +17,976 | 0.00% | 1,607,815 |
| 2011-07-06 | 2011-07-04 | 13.201 | 108,456 | -1,199 | 0.00% | 1,431,707 |
| 2011-06-15 | 2011-06-13 | 11.882 | 109,655 | -14,381 | 0.00% | 1,302,965 |
| 2011-06-09 | 2011-06-07 | 11.916 | 124,036 | -599 | 0.00% | 1,477,986 |
| 2011-05-27 | 2011-05-25 | 12.500 | 124,635 | +599 | 0.00% | 1,557,923 |
| 2011-05-05 | 2011-05-03 | 11.732 | 124,036 | -5,992 | 0.00% | 1,455,215 |
| 2011-04-28 | 2011-04-26 | 11.665 | 130,028 | -17,976 | 0.00% | 1,516,835 |
| 2011-04-21 | 2011-04-19 | 11.599 | 148,004 | -23,968 | 0.00% | 1,716,653 |
| 2011-04-19 | 2011-04-15 | 11.896 | 171,972 | +2,612 | 0.00% | 2,045,819 |
| 2011-04-18 | 2011-04-14 | 11.574 | 169,360 | -2,360 | 0.00% | 1,960,216 |
| 2011-04-15 | 2011-04-13 | 11.608 | 171,720 | -2,950 | 0.00% | 1,993,351 |
| 2011-04-11 | 2011-04-07 | 11.473 | 174,670 | -5,901 | 0.00% | 2,003,915 |
| 2011-04-08 | 2011-04-06 | 11.015 | 180,571 | -59,011 | 0.00% | 1,988,995 |
| 2011-04-07 | 2011-04-04 | 10.541 | 239,582 | -1,180 | 0.00% | 2,525,323 |
| 2011-04-06 | 2011-04-01 | 10.371 | 240,762 | +17,703 | 0.00% | 2,496,960 |
| 2011-03-29 | 2011-03-25 | 11.066 | 223,059 | -590 | 0.00% | 2,468,341 |
| 2011-03-25 | 2011-03-23 | 10.642 | 223,649 | +59,010 | 0.00% | 2,380,120 |
| 2011-03-14 | 2011-03-10 | 10.981 | 164,639 | -5,901 | 0.00% | 1,807,923 |
| 2011-02-23 | 2011-02-21 | 10.524 | 170,540 | +8,852 | 0.00% | 1,794,693 |
| 2011-02-18 | 2011-02-16 | 10.439 | 161,688 | -5,901 | 0.00% | 1,687,838 |
| 2011-02-16 | 2011-02-14 | 10.371 | 167,589 | -5,901 | 0.00% | 1,738,078 |
| 2011-02-14 | 2011-02-10 | 10.185 | 173,490 | -5,901 | 0.00% | 1,766,938 |
| 2011-02-11 | 2011-02-09 | 10.557 | 179,391 | -60,781 | 0.00% | 1,893,917 |
| 2011-02-01 | 2011-01-28 | 11.117 | 240,172 | +59,010 | 0.00% | 2,669,922 |
| 2011-01-28 | 2011-01-26 | 10.964 | 181,162 | -35,406 | 0.00% | 1,986,295 |
| 2011-01-24 | 2011-01-20 | 10.947 | 216,568 | -5,901 | 0.00% | 2,370,823 |
| 2011-01-21 | 2011-01-19 | 10.608 | 222,469 | +5,901 | 0.00% | 2,360,022 |
| 2011-01-17 | 2011-01-13 | 11.286 | 216,568 | -2,950 | 0.00% | 2,444,223 |
| 2011-01-14 | 2011-01-12 | 11.015 | 219,518 | +2,950 | 0.00% | 2,417,997 |
| 2011-01-12 | 2011-01-10 | 11.320 | 216,568 | -4,130 | 0.00% | 2,451,563 |
| 2011-01-05 | 2011-01-03 | 11.439 | 220,698 | -1,358,417 | 0.00% | 2,524,495 |
| 2011-01-04 | 2010-12-31 | 11.540 | 1,579,115 | +1,322,420 | 0.02% | 18,223,557 |
| 2011-01-03 | 2010-12-29 | 11.439 | 256,695 | +590 | 0.00% | 2,936,253 |
| 2010-12-23 | 2010-12-21 | 11.269 | 256,105 | -14,752 | 0.00% | 2,886,104 |
| 2010-12-15 | 2010-12-13 | 11.456 | 270,857 | +1,180 | 0.00% | 3,102,838 |
| 2010-12-09 | 2010-12-07 | 11.523 | 269,677 | -16,523 | 0.00% | 3,107,600 |
| 2010-12-07 | 2010-12-03 | 11.303 | 286,200 | +40,127 | 0.00% | 3,234,951 |
| 2010-12-02 | 2010-11-30 | 11.337 | 246,073 | +40,127 | 0.00% | 2,789,731 |
| 2010-11-24 | 2010-11-22 | 11.845 | 205,946 | -2,360 | 0.00% | 2,439,511 |
| 2010-11-23 | 2010-11-19 | 11.405 | 208,306 | +5,901 | 0.00% | 2,375,687 |
| 2010-11-22 | 2010-11-18 | 11.015 | 202,405 | +17,703 | 0.00% | 2,229,497 |
| 2010-11-19 | 2010-11-17 | 11.032 | 184,702 | -7,081 | 0.00% | 2,037,628 |
| 2010-11-17 | 2010-11-15 | 11.981 | 191,783 | +5,901 | 0.00% | 2,297,745 |
| 2010-11-16 | 2010-11-12 | 12.269 | 185,882 | +5,901 | 0.00% | 2,280,595 |
| 2010-11-15 | 2010-11-11 | 12.540 | 179,981 | -48,389 | 0.00% | 2,256,995 |
| 2010-11-12 | 2010-11-10 | 12.913 | 228,370 | +42,488 | 0.00% | 2,948,943 |
| 2010-11-10 | 2010-11-08 | 12.794 | 185,882 | +5,901 | 0.00% | 2,378,245 |
| 2010-11-09 | 2010-11-05 | 13.167 | 179,981 | -17,703 | 0.00% | 2,369,845 |
| 2010-11-08 | 2010-11-04 | 12.727 | 197,684 | -1,181 | 0.00% | 2,515,844 |
| 2010-11-03 | 2010-11-01 | 12.439 | 198,865 | -5,901 | 0.00% | 2,473,584 |
| 2010-10-29 | 2010-10-27 | 12.066 | 204,766 | +1,771 | 0.00% | 2,470,644 |
| 2010-10-27 | 2010-10-25 | 12.015 | 202,995 | -9,442 | 0.00% | 2,438,955 |
| 2010-10-22 | 2010-10-20 | 12.015 | 212,437 | +5,901 | 0.00% | 2,552,400 |
| 2010-10-21 | 2010-10-19 | 11.930 | 206,536 | +11,212 | 0.00% | 2,464,000 |
| 2010-10-20 | 2010-10-18 | 11.913 | 195,324 | +11,802 | 0.00% | 2,326,929 |
| 2010-10-19 | 2010-10-15 | 12.015 | 183,522 | -12,392 | 0.00% | 2,204,990 |
| 2010-10-15 | 2010-10-13 | 12.760 | 195,914 | -47,208 | 0.00% | 2,499,958 |
| 2010-10-14 | 2010-10-12 | 12.608 | 243,122 | -158,738 | 0.00% | 3,065,275 |
| 2010-10-13 | 2010-10-11 | 12.862 | 401,860 | -1,770 | 0.01% | 5,168,789 |
| 2010-10-11 | 2010-10-07 | 12.676 | 403,630 | +96,186 | 0.01% | 5,116,316 |
| 2010-10-07 | 2010-10-05 | 12.472 | 307,444 | +5,901 | 0.00% | 3,834,565 |
| 2010-10-06 | 2010-10-04 | 12.523 | 301,543 | +1,181 | 0.00% | 3,776,296 |
| 2010-10-05 | 2010-09-30 | 12.201 | 300,362 | +118,020 | 0.00% | 3,664,796 |
| 2010-09-29 | 2010-09-27 | 11.964 | 182,342 | +9,442 | 0.00% | 2,181,543 |
| 2010-09-24 | 2010-09-21 | 11.015 | 172,900 | -8,852 | 0.00% | 1,904,499 |
| 2010-09-22 | 2010-09-20 | 10.879 | 181,752 | -32,455 | 0.00% | 1,977,364 |
| 2010-09-21 | 2010-09-17 | 10.744 | 214,207 | +15,342 | 0.00% | 2,301,416 |
| 2010-09-20 | 2010-09-16 | 10.846 | 198,865 | -36,586 | 0.00% | 2,156,804 |
| 2010-09-17 | 2010-09-15 | 10.863 | 235,451 | -5,901 | 0.00% | 2,557,590 |
| 2010-09-16 | 2010-09-14 | 10.846 | 241,352 | -5,901 | 0.00% | 2,617,599 |
| 2010-09-15 | 2010-09-13 | 10.693 | 247,253 | -16,523 | 0.00% | 2,643,889 |
| 2010-09-14 | 2010-09-10 | 10.507 | 263,776 | +21,244 | 0.00% | 2,771,400 |
| 2010-09-09 | 2010-09-07 | 10.679 | 242,532 | +2,766 | 0.00% | 2,590,067 |
| 2010-09-08 | 2010-09-06 | 10.782 | 239,766 | -1,167 | 0.00% | 2,585,188 |
| 2010-09-07 | 2010-09-03 | 10.765 | 240,933 | +5,834 | 0.00% | 2,593,641 |
| 2010-08-31 | 2010-08-27 | 10.354 | 235,099 | +5,250 | 0.00% | 2,434,118 |
| 2010-08-30 | 2010-08-26 | 10.508 | 229,849 | -5,834 | 0.00% | 2,415,222 |
| 2010-08-26 | 2010-08-24 | 10.388 | 235,683 | +2,917 | 0.00% | 2,448,245 |
| 2010-08-24 | 2010-08-20 | 10.525 | 232,766 | +5,834 | 0.00% | 2,449,863 |
| 2010-08-19 | 2010-08-17 | 10.696 | 226,932 | +1,750 | 0.00% | 2,427,361 |
| 2010-08-17 | 2010-08-13 | 10.714 | 225,182 | +5,834 | 0.00% | 2,412,502 |
| 2010-08-13 | 2010-08-11 | 10.628 | 219,348 | -2,917 | 0.00% | 2,331,199 |
| 2010-08-12 | 2010-08-10 | 10.439 | 222,265 | +3,500 | 0.00% | 2,320,290 |
| 2010-08-11 | 2010-08-09 | 10.302 | 218,765 | -4,667 | 0.00% | 2,253,753 |
| 2010-08-10 | 2010-08-06 | 10.182 | 223,432 | +11,668 | 0.00% | 2,275,023 |
| 2010-08-09 | 2010-08-05 | 10.268 | 211,764 | +11,667 | 0.00% | 2,174,367 |
| 2010-08-04 | 2010-08-02 | 10.628 | 200,097 | -4,667 | 0.00% | 2,126,602 |
| 2010-08-03 | 2010-07-30 | 10.422 | 204,764 | -5,834 | 0.00% | 2,134,082 |
| 2010-07-29 | 2010-07-27 | 10.748 | 210,598 | +5,834 | 0.00% | 2,263,475 |
| 2010-07-22 | 2010-07-20 | 10.834 | 204,764 | -2,917 | 0.00% | 2,218,322 |
| 2010-07-21 | 2010-07-19 | 10.851 | 207,681 | +4,667 | 0.00% | 2,253,484 |
| 2010-07-19 | 2010-07-15 | 10.885 | 203,014 | +8,751 | 0.00% | 2,209,804 |
| 2010-07-16 | 2010-07-14 | 11.108 | 194,263 | +26,835 | 0.00% | 2,157,839 |
| 2010-07-14 | 2010-07-12 | 11.039 | 167,428 | +8,751 | 0.00% | 1,848,281 |
| 2010-07-08 | 2010-07-06 | 11.314 | 158,677 | -5,834 | 0.00% | 1,795,196 |
| 2010-07-07 | 2010-07-05 | 11.022 | 164,511 | +5,834 | 0.00% | 1,813,259 |
| 2010-07-02 | 2010-06-29 | 11.074 | 158,677 | -14,001 | 0.00% | 1,757,116 |
| 2010-06-28 | 2010-06-24 | 11.211 | 172,678 | -12,251 | 0.00% | 1,935,837 |
| 2010-06-25 | 2010-06-23 | 11.519 | 184,929 | -9,334 | 0.00% | 2,130,239 |
| 2010-06-24 | 2010-06-22 | 11.074 | 194,263 | +2,917 | 0.00% | 2,151,179 |
| 2010-06-23 | 2010-06-21 | 11.125 | 191,346 | +5,250 | 0.00% | 2,128,718 |
| 2010-06-22 | 2010-06-18 | 11.142 | 186,096 | -116,674 | 0.00% | 2,073,502 |
| 2010-06-15 | 2010-06-11 | 10.782 | 302,770 | -12,835 | 0.00% | 3,264,506 |
| 2010-06-14 | 2010-06-10 | 10.336 | 315,605 | +2,334 | 0.00% | 3,262,234 |
| 2010-06-11 | 2010-06-09 | 10.439 | 313,271 | +11,667 | 0.00% | 3,270,329 |
| 2010-06-09 | 2010-06-07 | 10.114 | 301,604 | +5,834 | 0.00% | 3,050,304 |
| 2010-06-02 | 2010-05-31 | 10.525 | 295,770 | -96,840 | 0.00% | 3,112,981 |
| 2010-06-01 | 2010-05-28 | 10.079 | 392,610 | -3,500 | 0.01% | 3,957,242 |
| 2010-05-28 | 2010-05-26 | 10.199 | 396,110 | -33,836 | 0.01% | 4,040,050 |
| 2010-05-27 | 2010-05-25 | 9.222 | 429,946 | +17,502 | 0.01% | 3,965,064 |
| 2010-05-25 | 2010-05-20 | 9.359 | 412,444 | +17,501 | 0.01% | 3,860,216 |
| 2010-05-19 | 2010-05-17 | 9.994 | 394,943 | -11,668 | 0.01% | 3,946,907 |
| 2010-05-14 | 2010-05-12 | 10.268 | 406,611 | -20,418 | 0.01% | 4,175,033 |
| 2010-05-13 | 2010-05-11 | 10.096 | 427,029 | -5,833 | 0.01% | 4,311,482 |
| 2010-05-12 | 2010-05-10 | 9.822 | 432,862 | -12,251 | 0.01% | 4,251,655 |
| 2010-05-11 | 2010-05-07 | 9.308 | 445,113 | +4,667 | 0.01% | 4,143,087 |
| 2010-05-10 | 2010-05-06 | 9.582 | 440,446 | +5,833 | 0.01% | 4,220,447 |
| 2010-05-07 | 2010-05-05 | 10.131 | 434,613 | +5,834 | 0.01% | 4,402,954 |
| 2010-05-06 | 2010-05-04 | 10.439 | 428,779 | +11,668 | 0.01% | 4,476,151 |
| 2010-05-05 | 2010-05-03 | 10.285 | 417,111 | -4,084 | 0.01% | 4,289,996 |
| 2010-04-29 | 2010-04-27 | 10.336 | 421,195 | -10,501 | 0.01% | 4,353,660 |
| 2010-04-28 | 2010-04-26 | 10.594 | 431,696 | -11,667 | 0.01% | 4,573,203 |
| 2010-04-27 | 2010-04-23 | 10.354 | 443,363 | +180,262 | 0.01% | 4,590,398 |
| 2010-04-23 | 2010-04-21 | 9.908 | 263,101 | +49,003 | 0.00% | 2,606,780 |
| 2010-04-22 | 2010-04-20 | 10.214 | 214,098 | +2,334 | 0.00% | 2,186,884 |
| 2010-04-21 | 2010-04-19 | 10.144 | 211,764 | +1,935 | 0.00% | 2,148,228 |
| 2010-04-20 | 2010-04-16 | 10.319 | 209,829 | +5,717 | 0.00% | 2,165,299 |
| 2010-04-19 | 2010-04-15 | 10.319 | 204,112 | +7,433 | 0.00% | 2,106,303 |
| 2010-04-16 | 2010-04-14 | 10.337 | 196,679 | -85,761 | 0.00% | 2,033,039 |
| 2010-04-14 | 2010-04-12 | 10.162 | 282,440 | -5,718 | 0.00% | 2,870,137 |
| 2010-04-13 | 2010-04-09 | 10.074 | 288,158 | -8,576 | 0.00% | 2,903,043 |
| 2010-04-12 | 2010-04-08 | 9.970 | 296,734 | +2,859 | 0.00% | 2,958,301 |
| 2010-04-09 | 2010-04-07 | 10.022 | 293,875 | -5,146 | 0.00% | 2,945,219 |
| 2010-04-08 | 2010-04-01 | 9.672 | 299,021 | -8,576 | 0.00% | 2,892,192 |
| 2010-04-01 | 2010-03-30 | 9.707 | 307,597 | +11,435 | 0.00% | 2,985,901 |
| 2010-03-31 | 2010-03-29 | 9.777 | 296,162 | +15,437 | 0.00% | 2,895,619 |
| 2010-03-30 | 2010-03-26 | 9.917 | 280,725 | -13,150 | 0.00% | 2,783,969 |
| 2010-03-29 | 2010-03-25 | 9.917 | 293,875 | -5,718 | 0.00% | 2,914,379 |
| 2010-03-25 | 2010-03-23 | 9.952 | 299,593 | -6,289 | 0.00% | 2,981,564 |
| 2010-03-24 | 2010-03-22 | 9.777 | 305,882 | +11,435 | 0.00% | 2,990,653 |
| 2010-03-23 | 2010-03-19 | 10.022 | 294,447 | +1,715 | 0.00% | 2,950,951 |
| 2010-03-22 | 2010-03-18 | 10.162 | 292,732 | +1,716 | 0.00% | 2,974,723 |
| 2010-03-19 | 2010-03-17 | 10.319 | 291,016 | +3,430 | 0.00% | 3,003,095 |
| 2010-03-18 | 2010-03-16 | 9.935 | 287,586 | -5,717 | 0.00% | 2,857,040 |
| 2010-03-17 | 2010-03-15 | 9.900 | 293,303 | -2,287 | 0.00% | 2,903,576 |
| 2010-03-16 | 2010-03-12 | 10.057 | 295,590 | -11,435 | 0.00% | 2,972,746 |
| 2010-03-15 | 2010-03-11 | 10.249 | 307,025 | +7,432 | 0.00% | 3,146,818 |
| 2010-03-12 | 2010-03-10 | 10.249 | 299,593 | +4,003 | 0.00% | 3,070,645 |
| 2010-03-11 | 2010-03-09 | 10.372 | 295,590 | +54,887 | 0.00% | 3,065,806 |
| 2010-03-10 | 2010-03-08 | 9.340 | 240,703 | -4,002 | 0.00% | 2,248,138 |
| 2010-03-09 | 2010-03-05 | 9.305 | 244,705 | +11,434 | 0.00% | 2,276,957 |
| 2010-03-05 | 2010-03-03 | 9.008 | 233,271 | -5,717 | 0.00% | 2,101,204 |
| 2010-03-04 | 2010-03-02 | 8.920 | 238,988 | +17,152 | 0.00% | 2,131,800 |
| 2010-02-25 | 2010-02-23 | 8.815 | 221,836 | -3,430 | 0.00% | 1,955,523 |
| 2010-02-24 | 2010-02-22 | 8.833 | 225,266 | -22,870 | 0.00% | 1,989,699 |
| 2010-02-23 | 2010-02-19 | 8.798 | 248,136 | +22,870 | 0.00% | 2,183,022 |
| 2010-02-22 | 2010-02-18 | 9.305 | 225,266 | +17,152 | 0.00% | 2,096,079 |
| 2010-02-18 | 2010-02-12 | 8.728 | 208,114 | +17,152 | 0.00% | 1,816,361 |
| 2010-02-17 | 2010-02-11 | 8.483 | 190,962 | -571 | 0.00% | 1,619,903 |
| 2010-02-11 | 2010-02-09 | 8.885 | 191,533 | -8,577 | 0.00% | 1,701,796 |
| 2010-02-09 | 2010-02-05 | 8.763 | 200,110 | +11,435 | 0.00% | 1,753,504 |
| 2010-02-08 | 2010-02-04 | 9.095 | 188,675 | -8,004 | 0.00% | 1,716,003 |
| 2010-02-03 | 2010-02-01 | 8.833 | 196,679 | -21,155 | 0.00% | 1,737,199 |
| 2010-02-01 | 2010-01-28 | 8.990 | 217,834 | +8,577 | 0.00% | 1,958,344 |
| 2010-01-27 | 2010-01-25 | 9.445 | 209,257 | +11,434 | 0.00% | 1,976,396 |
| 2010-01-26 | 2010-01-22 | 9.532 | 197,823 | +5,718 | 0.00% | 1,885,704 |
| 2010-01-25 | 2010-01-21 | 9.830 | 192,105 | -17,152 | 0.00% | 1,888,319 |
| 2010-01-21 | 2010-01-19 | 9.742 | 209,257 | +5,717 | 0.00% | 2,038,616 |
| 2010-01-19 | 2010-01-15 | 9.742 | 203,540 | +5,146 | 0.00% | 1,982,920 |
| 2010-01-18 | 2010-01-14 | 9.585 | 198,394 | -5,718 | 0.00% | 1,901,557 |
| 2010-01-15 | 2010-01-13 | 9.340 | 204,112 | +11,435 | 0.00% | 1,906,383 |
| 2010-01-14 | 2010-01-12 | 9.270 | 192,677 | +7,433 | 0.00% | 1,786,101 |
| 2010-01-13 | 2010-01-11 | 9.602 | 185,244 | +23,441 | 0.00% | 1,778,758 |
| 2010-01-12 | 2010-01-08 | 9.917 | 161,803 | +1,144 | 0.00% | 1,604,611 |
| 2010-01-08 | 2010-01-06 | 9.882 | 160,659 | -5,718 | 0.00% | 1,587,646 |
| 2010-01-07 | 2010-01-05 | 9.935 | 166,377 | +9,148 | 0.00% | 1,652,882 |
| 2010-01-05 | 2009-12-31 | 9.515 | 157,229 | +3,431 | 0.00% | 1,496,001 |
| 2009-12-29 | 2009-12-24 | 9.445 | 153,798 | +18,295 | 0.00% | 1,452,596 |
| 2009-12-15 | 2009-12-11 | 9.305 | 135,503 | -571 | 0.00% | 1,260,842 |
| 2009-12-14 | 2009-12-10 | 9.427 | 136,074 | +5,717 | 0.00% | 1,282,815 |
| 2009-12-11 | 2009-12-09 | 9.585 | 130,357 | +5,717 | 0.00% | 1,249,439 |
| 2009-12-08 | 2009-12-04 | 9.497 | 124,640 | +2,287 | 0.00% | 1,183,743 |
| 2009-12-04 | 2009-12-02 | 9.795 | 122,353 | -11,435 | 0.00% | 1,198,403 |
| 2009-12-03 | 2009-12-01 | 9.777 | 133,788 | +1,144 | 0.00% | 1,308,065 |
| 2009-12-01 | 2009-11-27 | 9.235 | 132,644 | +572 | 0.00% | 1,224,960 |
| 2009-11-30 | 2009-11-26 | 9.427 | 132,072 | -5,718 | 0.00% | 1,245,087 |
| 2009-11-27 | 2009-11-25 | 9.270 | 137,790 | +15,437 | 0.00% | 1,277,303 |
| 2009-11-26 | 2009-11-24 | 9.410 | 122,353 | -11,435 | 0.00% | 1,151,323 |
| 2009-11-25 | 2009-11-23 | 9.637 | 133,788 | -571 | 0.00% | 1,289,345 |
| 2009-11-20 | 2009-11-18 | 9.970 | 134,359 | -572 | 0.00% | 1,339,497 |
| 2009-11-19 | 2009-11-17 | 9.445 | 134,931 | -572 | 0.00% | 1,274,400 |
| 2009-11-17 | 2009-11-13 | 9.340 | 135,503 | -571 | 0.00% | 1,265,582 |
| 2009-11-16 | 2009-11-12 | 9.375 | 136,074 | -5,718 | 0.00% | 1,275,675 |
| 2009-11-12 | 2009-11-10 | 9.043 | 141,792 | -11,435 | 0.00% | 1,282,161 |
| 2009-11-10 | 2009-11-06 | 8.553 | 153,227 | -11,435 | 0.00% | 1,310,522 |
| 2009-11-09 | 2009-11-05 | 8.710 | 164,662 | -20,582 | 0.00% | 1,434,244 |
| 2009-11-06 | 2009-11-04 | 8.693 | 185,244 | -13,150 | 0.00% | 1,610,278 |
| 2009-11-05 | 2009-11-03 | 8.553 | 198,394 | +28,015 | 0.00% | 1,696,827 |
| 2009-11-03 | 2009-10-30 | 8.028 | 170,379 | -14,865 | 0.00% | 1,367,820 |
| 2009-11-02 | 2009-10-29 | 7.888 | 185,244 | +5,717 | 0.00% | 1,461,238 |
| 2009-10-30 | 2009-10-28 | 7.993 | 179,527 | +5,718 | 0.00% | 1,434,981 |
| 2009-10-29 | 2009-10-27 | 7.871 | 173,809 | -5,718 | 0.00% | 1,367,997 |
| 2009-10-27 | 2009-10-22 | 7.836 | 179,527 | +7,433 | 0.00% | 1,406,721 |
| 2009-10-23 | 2009-10-21 | 7.696 | 172,094 | -5,718 | 0.00% | 1,324,398 |
| 2009-10-22 | 2009-10-20 | 7.643 | 177,812 | +5,718 | 0.00% | 1,359,073 |
| 2009-10-14 | 2009-10-12 | 7.871 | 172,094 | -28,587 | 0.00% | 1,354,498 |
| 2009-10-06 | 2009-10-02 | 7.941 | 200,681 | +5,717 | 0.00% | 1,593,538 |
| 2009-10-05 | 2009-09-30 | 7.976 | 194,964 | +5,718 | 0.00% | 1,554,961 |
| 2009-09-30 | 2009-09-28 | 7.661 | 189,246 | +11,434 | 0.00% | 1,449,777 |
| 2009-09-29 | 2009-09-25 | 7.888 | 177,812 | -22,869 | 0.00% | 1,402,613 |
| 2009-09-28 | 2009-09-24 | 7.678 | 200,681 | -1,144 | 0.00% | 1,540,888 |
| 2009-09-23 | 2009-09-21 | 7.503 | 201,825 | +20,011 | 0.00% | 1,514,372 |
| 2009-09-22 | 2009-09-18 | 7.311 | 181,814 | +1,144 | 0.00% | 1,329,241 |
| 2009-09-21 | 2009-09-17 | 7.259 | 180,670 | +11,435 | 0.00% | 1,311,398 |
| 2009-09-16 | 2009-09-14 | 7.311 | 169,235 | -16,581 | 0.00% | 1,237,276 |
| 2009-09-11 | 2009-09-09 | 7.206 | 185,816 | -8,576 | 0.00% | 1,339,000 |
| 2009-09-10 | 2009-09-08 | 7.416 | 194,392 | +11,435 | 0.00% | 1,441,599 |
| 2009-09-09 | 2009-09-07 | 7.643 | 182,957 | -8,576 | 0.00% | 1,398,398 |
| 2009-09-08 | 2009-09-04 | 7.363 | 191,533 | +5,717 | 0.00% | 1,410,347 |
| 2009-09-04 | 2009-09-02 | 7.218 | 185,816 | +4,939 | 0.00% | 1,341,251 |
| 2009-09-02 | 2009-08-31 | 7.289 | 180,877 | -7,348 | 0.00% | 1,318,401 |
| 2009-09-01 | 2009-08-28 | 7.324 | 188,225 | +8,479 | 0.00% | 1,378,620 |
| 2009-08-28 | 2009-08-26 | 7.395 | 179,746 | -18,653 | 0.00% | 1,329,237 |
| 2009-08-27 | 2009-08-25 | 7.607 | 198,399 | -3,392 | 0.00% | 1,509,297 |
| 2009-08-11 | 2009-08-07 | 8.156 | 201,791 | +5,653 | 0.00% | 1,645,772 |
| 2009-08-05 | 2009-08-03 | 8.404 | 196,138 | +565 | 0.00% | 1,648,247 |
| 2009-08-04 | 2009-07-31 | 8.174 | 195,573 | +1,130 | 0.00% | 1,598,519 |
| 2009-07-22 | 2009-07-20 | 7.873 | 194,443 | -39,566 | 0.00% | 1,530,803 |
| 2009-07-17 | 2009-07-15 | 7.696 | 234,009 | -3,392 | 0.00% | 1,800,896 |
| 2009-07-15 | 2009-07-13 | 7.466 | 237,401 | +11,305 | 0.00% | 1,772,401 |
| 2009-07-14 | 2009-07-10 | 7.820 | 226,096 | -11,305 | 0.00% | 1,767,999 |
| 2009-07-13 | 2009-07-09 | 7.749 | 237,401 | -7,913 | 0.00% | 1,839,601 |
| 2009-07-09 | 2009-07-07 | 7.908 | 245,314 | +3,391 | 0.00% | 1,939,978 |
| 2009-07-08 | 2009-07-06 | 7.926 | 241,923 | +11,870 | 0.00% | 1,917,441 |
| 2009-07-07 | 2009-07-03 | 8.120 | 230,053 | -565 | 0.00% | 1,868,132 |
| 2009-07-06 | 2009-07-02 | 7.784 | 230,618 | -6,783 | 0.00% | 1,795,200 |
| 2009-07-02 | 2009-06-29 | 7.855 | 237,401 | +5,087 | 0.00% | 1,864,801 |
| 2009-06-30 | 2009-06-26 | 7.820 | 232,314 | +8,479 | 0.00% | 1,816,622 |
| 2009-06-29 | 2009-06-25 | 7.767 | 223,835 | -7,914 | 0.00% | 1,738,439 |
| 2009-06-24 | 2009-06-22 | 7.360 | 231,749 | -9,609 | 0.00% | 1,705,604 |
| 2009-06-23 | 2009-06-19 | 7.342 | 241,358 | -6,217 | 0.00% | 1,772,053 |
| 2009-06-22 | 2009-06-18 | 7.254 | 247,575 | -10,175 | 0.00% | 1,795,798 |
| 2009-06-18 | 2009-06-16 | 7.218 | 257,750 | -4,521 | 0.00% | 1,860,483 |
| 2009-06-17 | 2009-06-15 | 7.342 | 262,271 | +11,304 | 0.00% | 1,925,596 |
| 2009-06-16 | 2009-06-12 | 7.342 | 250,967 | -1,130 | 0.00% | 1,842,602 |
| 2009-06-12 | 2009-06-10 | 7.200 | 252,097 | +14,696 | 0.00% | 1,815,219 |
| 2009-06-10 | 2009-06-08 | 7.041 | 237,401 | -565 | 0.00% | 1,671,601 |
| 2009-06-04 | 2009-06-02 | 6.864 | 237,966 | -2,261 | 0.00% | 1,633,479 |
| 2009-06-03 | 2009-06-01 | 6.864 | 240,227 | -35,610 | 0.00% | 1,648,999 |
| 2009-06-02 | 2009-05-29 | 6.740 | 275,837 | -8,479 | 0.00% | 1,859,278 |
| 2009-06-01 | 2009-05-27 | 6.528 | 284,316 | -565 | 0.00% | 1,856,071 |
| 2009-05-29 | 2009-05-26 | 6.617 | 284,881 | -32,784 | 0.00% | 1,884,959 |
| 2009-05-27 | 2009-05-25 | 6.581 | 317,665 | -11,305 | 0.00% | 2,090,640 |
| 2009-05-26 | 2009-05-22 | 6.404 | 328,970 | -9,044 | 0.00% | 2,106,841 |
| 2009-05-25 | 2009-05-21 | 6.351 | 338,014 | +31,089 | 0.00% | 2,146,822 |
| 2009-05-22 | 2009-05-20 | 6.634 | 306,925 | +33,914 | 0.00% | 2,036,247 |
| 2009-05-20 | 2009-05-18 | 6.900 | 273,011 | -5,652 | 0.00% | 1,883,700 |
| 2009-05-18 | 2009-05-14 | 6.581 | 278,663 | +9,043 | 0.00% | 1,833,957 |
| 2009-05-14 | 2009-05-12 | 6.670 | 269,620 | +11,305 | 0.00% | 1,798,293 |
| 2009-05-13 | 2009-05-11 | 7.024 | 258,315 | +1,696 | 0.00% | 1,814,291 |
| 2009-05-12 | 2009-05-08 | 7.041 | 256,619 | -35,045 | 0.00% | 1,806,919 |
| 2009-05-11 | 2009-05-07 | 7.059 | 291,664 | -1,696 | 0.00% | 2,058,840 |
| 2009-05-08 | 2009-05-06 | 6.900 | 293,360 | -11,305 | 0.00% | 2,024,102 |
| 2009-05-07 | 2009-05-05 | 6.988 | 304,665 | -26,566 | 0.00% | 2,129,053 |
| 2009-05-06 | 2009-05-04 | 6.935 | 331,231 | -1,696 | 0.00% | 2,297,121 |
| 2009-05-05 | 2009-04-30 | 6.882 | 332,927 | -14,131 | 0.00% | 2,291,213 |
| 2009-05-04 | 2009-04-29 | 6.758 | 347,058 | -12,435 | 0.00% | 2,345,483 |
| 2009-04-29 | 2009-04-27 | 6.740 | 359,493 | -37,306 | 0.00% | 2,423,161 |
| 2009-04-27 | 2009-04-23 | 6.634 | 396,799 | +28,262 | 0.01% | 2,632,502 |
| 2009-04-24 | 2009-04-22 | 6.932 | 368,537 | -565 | 0.00% | 2,554,800 |
| 2009-04-23 | 2009-04-21 | 6.750 | 369,102 | +10,211 | 0.00% | 2,491,559 |
| 2009-04-21 | 2009-04-17 | 6.932 | 358,891 | +15,389 | 0.00% | 2,487,931 |
| 2009-04-20 | 2009-04-16 | 6.914 | 343,502 | -17,038 | 0.00% | 2,375,001 |
| 2009-04-17 | 2009-04-15 | 6.750 | 360,540 | -2,198 | 0.00% | 2,433,763 |
| 2009-04-16 | 2009-04-14 | 6.750 | 362,738 | +2,748 | 0.00% | 2,448,600 |
| 2009-04-09 | 2009-04-07 | 6.077 | 359,990 | +5,496 | 0.00% | 2,187,700 |
| 2009-04-08 | 2009-04-06 | 6.186 | 354,494 | -40,121 | 0.00% | 2,193,000 |
| 2009-04-07 | 2009-04-03 | 6.350 | 394,615 | +4,946 | 0.01% | 2,505,820 |
| 2009-04-06 | 2009-04-02 | 6.550 | 389,669 | +20,885 | 0.01% | 2,552,403 |
| 2009-04-03 | 2009-04-01 | 6.532 | 368,784 | +1,649 | 0.01% | 2,408,892 |
| 2009-04-02 | 2009-03-31 | 6.550 | 367,135 | +5,496 | 0.01% | 2,404,801 |
| 2009-03-31 | 2009-03-27 | 6.623 | 361,639 | -18,137 | 0.00% | 2,395,121 |
| 2009-03-30 | 2009-03-26 | 6.350 | 379,776 | -2,748 | 0.01% | 2,411,592 |
| 2009-03-26 | 2009-03-24 | 6.295 | 382,524 | +15,389 | 0.01% | 2,408,162 |
| 2009-03-25 | 2009-03-23 | 6.368 | 367,135 | -524,871 | 0.01% | 2,338,001 |
| 2009-03-24 | 2009-03-20 | 6.204 | 892,006 | -219,841 | 0.01% | 5,534,432 |
| 2009-03-23 | 2009-03-19 | 6.186 | 1,111,847 | -32,427 | 0.02% | 6,878,200 |
| 2009-03-20 | 2009-03-18 | 5.913 | 1,144,274 | -12,640 | 0.02% | 6,766,503 |
| 2009-03-19 | 2009-03-17 | 5.822 | 1,156,914 | +47,815 | 0.02% | 6,735,998 |
| 2009-03-17 | 2009-03-13 | 6.241 | 1,109,099 | -1,649 | 0.02% | 6,921,740 |
| 2009-03-16 | 2009-03-12 | 6.295 | 1,110,748 | -329,762 | 0.02% | 6,992,662 |
| 2009-03-13 | 2009-03-11 | 6.204 | 1,440,510 | -244,573 | 0.02% | 8,937,613 |
| 2009-03-11 | 2009-03-09 | 6.114 | 1,685,083 | -26,930 | 0.02% | 10,301,760 |
| 2009-03-10 | 2009-03-06 | 5.932 | 1,712,013 | +19,236 | 0.02% | 10,154,897 |
| 2009-03-09 | 2009-03-05 | 5.768 | 1,692,777 | -57,159 | 0.02% | 9,763,598 |
| 2009-03-06 | 2009-03-04 | 5.531 | 1,749,936 | +57,708 | 0.02% | 9,679,359 |
| 2009-03-04 | 2009-03-02 | 5.568 | 1,692,228 | -1,099 | 0.02% | 9,421,741 |
| 2009-03-03 | 2009-02-27 | 5.586 | 1,693,327 | -27,480 | 0.02% | 9,458,670 |
| 2009-02-24 | 2009-02-20 | 5.458 | 1,720,807 | +21,984 | 0.02% | 9,392,999 |
| 2009-02-20 | 2009-02-18 | 5.568 | 1,698,823 | -10,992 | 0.02% | 9,458,460 |
| 2009-02-18 | 2009-02-16 | 5.495 | 1,709,815 | -550 | 0.02% | 9,395,220 |
| 2009-02-13 | 2009-02-11 | 5.331 | 1,710,365 | -86,837 | 0.02% | 9,118,162 |
| 2009-02-11 | 2009-02-09 | 5.240 | 1,797,202 | +3,847 | 0.02% | 9,417,600 |
| 2009-02-10 | 2009-02-06 | 5.440 | 1,793,355 | +10,992 | 0.02% | 9,756,371 |
| 2009-02-06 | 2009-02-04 | 5.640 | 1,782,363 | +72,548 | 0.02% | 10,053,302 |
| 2009-02-05 | 2009-02-03 | 5.531 | 1,709,815 | +549,603 | 0.02% | 9,457,440 |
| 2009-01-30 | 2009-01-23 | 5.568 | 1,160,212 | +5,496 | 0.02% | 6,459,660 |
| 2009-01-29 | 2009-01-22 | 5.640 | 1,154,716 | -5,496 | 0.02% | 6,513,100 |
| 2009-01-23 | 2009-01-21 | 5.549 | 1,160,212 | +8,244 | 0.02% | 6,438,550 |
| 2009-01-22 | 2009-01-20 | 5.568 | 1,151,968 | -214,895 | 0.02% | 6,413,760 |
| 2009-01-20 | 2009-01-16 | 5.549 | 1,366,863 | -7,145 | 0.02% | 7,585,351 |
| 2009-01-16 | 2009-01-14 | 5.495 | 1,374,008 | -5,001 | 0.02% | 7,550,002 |
| 2009-01-15 | 2009-01-13 | 5.222 | 1,379,009 | +55 | 0.02% | 7,201,117 |
| 2009-01-13 | 2009-01-09 | 5.167 | 1,378,954 | +9,893 | 0.02% | 7,125,560 |
| 2009-01-09 | 2009-01-07 | 5.277 | 1,369,061 | -43,419 | 0.02% | 7,223,899 |
| 2009-01-08 | 2009-01-06 | 5.277 | 1,412,480 | +54,411 | 0.02% | 7,453,001 |
| 2009-01-05 | 2008-12-31 | 5.841 | 1,358,069 | -32,976 | 0.02% | 7,931,909 |
| 2008-12-30 | 2008-12-24 | 5.695 | 1,391,045 | -550 | 0.02% | 7,922,028 |
| 2008-12-29 | 2008-12-22 | 5.695 | 1,391,595 | -5,496 | 0.02% | 7,925,161 |
| 2008-12-23 | 2008-12-19 | 5.731 | 1,397,091 | +7,695 | 0.02% | 8,007,300 |
| 2008-12-19 | 2008-12-17 | 5.731 | 1,389,396 | -4,397 | 0.02% | 7,963,197 |
| 2008-12-18 | 2008-12-16 | 5.750 | 1,393,793 | -8,244 | 0.02% | 8,013,758 |
| 2008-12-17 | 2008-12-15 | 5.750 | 1,402,037 | +5,496 | 0.02% | 8,061,158 |
| 2008-12-15 | 2008-12-11 | 5.804 | 1,396,541 | -16,488 | 0.02% | 8,105,788 |
| 2008-12-12 | 2008-12-10 | 5.731 | 1,413,029 | +10,992 | 0.02% | 8,098,648 |
| 2008-12-10 | 2008-12-08 | 5.731 | 1,402,037 | +10,992 | 0.02% | 8,035,648 |
| 2008-12-09 | 2008-12-05 | 5.604 | 1,391,045 | -32,976 | 0.02% | 7,795,478 |
| 2008-12-02 | 2008-11-28 | 5.817 | 1,424,021 | -16,489 | 0.02% | 8,283,983 |
| 2008-12-01 | 2008-11-27 | 5.707 | 1,440,510 | +21,274 | 0.02% | 8,220,288 |
| 2008-11-28 | 2008-11-26 | 5.688 | 1,419,236 | +10,829 | 0.02% | 8,072,678 |
| 2008-11-27 | 2008-11-25 | 5.928 | 1,408,407 | +10,830 | 0.02% | 8,349,212 |
| 2008-11-26 | 2008-11-24 | 6.020 | 1,397,577 | -5,415 | 0.02% | 8,414,060 |
| 2008-11-25 | 2008-11-21 | 5.873 | 1,402,992 | -21,659 | 0.02% | 8,239,381 |
| 2008-11-21 | 2008-11-19 | 6.002 | 1,424,651 | +37,904 | 0.02% | 8,550,748 |
| 2008-11-19 | 2008-11-17 | 6.057 | 1,386,747 | -542 | 0.02% | 8,400,079 |
| 2008-11-18 | 2008-11-14 | 5.891 | 1,387,289 | +4,332 | 0.02% | 8,172,782 |
| 2008-11-17 | 2008-11-13 | 5.670 | 1,382,957 | -3,249 | 0.02% | 7,840,781 |
| 2008-11-13 | 2008-11-11 | 5.965 | 1,386,206 | -10,829 | 0.02% | 8,268,802 |
| 2008-11-12 | 2008-11-10 | 6.002 | 1,397,035 | +17,327 | 0.02% | 8,384,997 |
| 2008-11-11 | 2008-11-07 | 5.743 | 1,379,708 | +5,415 | 0.02% | 7,924,281 |
| 2008-11-07 | 2008-11-05 | 5.614 | 1,374,293 | -5,415 | 0.02% | 7,715,520 |
| 2008-11-05 | 2008-11-03 | 5.208 | 1,379,708 | -16,244 | 0.02% | 7,185,361 |
| 2008-10-31 | 2008-10-29 | 4.968 | 1,395,952 | -20,577 | 0.02% | 6,934,818 |
| 2008-10-30 | 2008-10-28 | 4.617 | 1,416,529 | -18,952 | 0.02% | 6,540,000 |
| 2008-10-29 | 2008-10-27 | 4.709 | 1,435,481 | -1,083 | 0.02% | 6,760,050 |
| 2008-10-28 | 2008-10-24 | 5.226 | 1,436,564 | -418,028 | 0.02% | 7,507,990 |
| 2008-10-13 | 2008-10-09 | 5.023 | 1,854,592 | +7,040 | 0.03% | 9,316,002 |
| 2008-10-08 | 2008-10-03 | 5.762 | 1,847,552 | -324,892 | 0.03% | 10,645,438 |
| 2008-10-03 | 2008-09-30 | 5.171 | 2,172,444 | -16,245 | 0.03% | 11,233,599 |
| 2008-10-02 | 2008-09-29 | 4.894 | 2,188,689 | +18,952 | 0.03% | 10,711,301 |
| 2008-09-30 | 2008-09-26 | 5.134 | 2,169,737 | -5,415 | 0.03% | 11,139,461 |
| 2008-09-29 | 2008-09-25 | 4.986 | 2,175,152 | -15,703 | 0.03% | 10,845,901 |
| 2008-09-26 | 2008-09-24 | 4.857 | 2,190,855 | +5,415 | 0.03% | 10,640,981 |
| 2008-09-25 | 2008-09-23 | 4.857 | 2,185,440 | +2,166 | 0.03% | 10,614,680 |
| 2008-09-19 | 2008-09-17 | 5.540 | 2,183,274 | -10,830 | 0.03% | 12,096,000 |
| 2008-09-16 | 2008-09-11 | 6.076 | 2,194,104 | -64,978 | 0.03% | 13,331,082 |
| 2008-09-12 | 2008-09-10 | 6.187 | 2,259,082 | +3,249 | 0.03% | 13,976,199 |
| 2008-09-11 | 2008-09-09 | 6.445 | 2,255,833 | -974,135 | 0.03% | 14,539,339 |
| 2008-09-09 | 2008-09-05 | 6.279 | 3,229,968 | -1,624 | 0.05% | 20,281,002 |
| 2008-09-08 | 2008-09-04 | 6.464 | 3,231,592 | -1,083 | 0.05% | 20,887,999 |
| 2008-09-05 | 2008-09-03 | 6.464 | 3,232,675 | -250,708 | 0.05% | 20,895,000 |
| 2008-09-04 | 2008-09-02 | 6.464 | 3,483,383 | -140,787 | 0.05% | 22,515,498 |
| 2008-09-03 | 2008-09-01 | 6.464 | 3,624,170 | -871,252 | 0.05% | 23,425,501 |
| 2008-09-02 | 2008-08-29 | 6.445 | 4,495,422 | -118,044 | 0.06% | 28,973,981 |
| 2008-09-01 | 2008-08-28 | 6.464 | 4,613,466 | -40,611 | 0.06% | 29,820,000 |
| 2008-08-29 | 2008-08-27 | 6.094 | 4,654,077 | -336,264 | 0.07% | 28,363,497 |
| 2008-08-28 | 2008-08-26 | 5.688 | 4,990,341 | +7,581 | 0.07% | 28,385,282 |
| 2008-08-25 | 2008-08-20 | 5.854 | 4,982,760 | -21,659 | 0.07% | 29,170,341 |
| 2008-08-20 | 2008-08-18 | 5.817 | 5,004,419 | +21,659 | 0.07% | 29,112,298 |
| 2008-08-14 | 2008-08-12 | 5.633 | 4,982,760 | -12,995 | 0.07% | 28,066,101 |
| 2008-08-08 | 2008-08-05 | 5.633 | 4,995,755 | +541 | 0.07% | 28,139,297 |
| 2008-08-05 | 2008-08-01 | 5.873 | 4,995,214 | -37,904 | 0.07% | 29,335,500 |
| 2008-07-29 | 2008-07-25 | 5.614 | 5,033,118 | +27,074 | 0.07% | 28,256,800 |
| 2008-07-25 | 2008-07-23 | 5.670 | 5,006,044 | +21,660 | 0.07% | 28,382,152 |
| 2008-07-23 | 2008-07-21 | 5.522 | 4,984,384 | -10,830 | 0.07% | 27,522,949 |
| 2008-07-21 | 2008-07-17 | 5.688 | 4,995,214 | -541 | 0.07% | 28,413,000 |
| 2008-07-18 | 2008-07-16 | 5.670 | 4,995,755 | -8,123 | 0.07% | 28,323,817 |
| 2008-07-16 | 2008-07-14 | 5.577 | 5,003,878 | -508,456 | 0.07% | 27,907,821 |
| 2008-07-15 | 2008-07-11 | 5.614 | 5,512,334 | +1,625 | 0.08% | 30,947,202 |
| 2008-07-09 | 2008-07-07 | 5.559 | 5,510,709 | +4,332 | 0.08% | 30,632,769 |
| 2008-07-07 | 2008-07-03 | 5.429 | 5,506,377 | +2,707 | 0.08% | 29,896,858 |
| 2008-07-04 | 2008-07-02 | 5.485 | 5,503,670 | -165,153 | 0.08% | 30,187,080 |
| 2008-07-02 | 2008-06-27 | 5.559 | 5,668,823 | +1,083 | 0.08% | 31,511,688 |
| 2008-06-30 | 2008-06-26 | 5.817 | 5,667,740 | +8,122 | 0.08% | 32,971,048 |
| 2008-06-27 | 2008-06-25 | 5.910 | 5,659,618 | -16,245 | 0.08% | 33,446,400 |
| 2008-06-26 | 2008-06-24 | 5.633 | 5,675,863 | +1,625 | 0.08% | 31,970,102 |
| 2008-06-25 | 2008-06-23 | 5.540 | 5,674,238 | -542 | 0.08% | 31,436,999 |
| 2008-06-24 | 2008-06-20 | 5.688 | 5,674,780 | -16,244 | 0.08% | 32,278,402 |
| 2008-06-23 | 2008-06-19 | 5.633 | 5,691,024 | +16,244 | 0.08% | 32,055,498 |
| 2008-06-20 | 2008-06-18 | 5.725 | 5,674,780 | +11,913 | 0.08% | 32,488,002 |
| 2008-06-19 | 2008-06-17 | 5.799 | 5,662,867 | +5,415 | 0.08% | 32,838,120 |
| 2008-06-18 | 2008-06-16 | 5.891 | 5,657,452 | -10,288 | 0.08% | 33,329,119 |
| 2008-06-17 | 2008-06-13 | 5.928 | 5,667,740 | +12,454 | 0.08% | 33,599,068 |
| 2008-06-16 | 2008-06-12 | 5.947 | 5,655,286 | -840,929 | 0.08% | 33,629,679 |
| 2008-06-13 | 2008-06-11 | 6.057 | 6,496,215 | -541 | 0.09% | 39,350,161 |
| 2008-06-12 | 2008-06-10 | 5.965 | 6,496,756 | +10,829 | 0.09% | 38,753,538 |
| 2008-06-10 | 2008-06-05 | 6.279 | 6,485,927 | -22,742 | 0.09% | 40,725,202 |
| 2008-06-06 | 2008-06-04 | 6.279 | 6,508,669 | -161,905 | 0.09% | 40,868,000 |
| 2008-06-05 | 2008-06-03 | 6.427 | 6,670,574 | +178,691 | 0.09% | 42,870,123 |
| 2008-06-04 | 2008-06-02 | 6.334 | 6,491,883 | -34,655 | 0.09% | 41,122,270 |
| 2008-06-03 | 2008-05-30 | 6.242 | 6,526,538 | +4,873 | 0.09% | 40,739,139 |
| 2008-05-30 | 2008-05-28 | 6.482 | 6,521,665 | -22,742 | 0.09% | 42,274,442 |
| 2008-05-29 | 2008-05-27 | 6.371 | 6,544,407 | +12,995 | 0.09% | 41,696,699 |
| 2008-05-27 | 2008-05-23 | 6.599 | 6,531,412 | +150,847 | 0.09% | 43,104,015 |
| 2008-05-26 | 2008-05-22 | 6.618 | 6,380,565 | -14,849 | 0.09% | 42,228,811 |
| 2008-05-23 | 2008-05-21 | 6.807 | 6,395,414 | -89,098 | 0.09% | 43,532,987 |
| 2008-05-22 | 2008-05-20 | 6.599 | 6,484,512 | +552,088 | 0.09% | 42,794,498 |
| 2008-05-21 | 2008-05-19 | 6.524 | 5,932,424 | +42,957 | 0.08% | 38,703,557 |
| 2008-05-20 | 2008-05-16 | 6.524 | 5,889,467 | -1,021,972 | 0.08% | 38,423,302 |
| 2008-05-19 | 2008-05-15 | 6.468 | 6,911,439 | -2,373,288 | 0.10% | 44,699,761 |
| 2008-05-16 | 2008-05-14 | 6.185 | 9,284,727 | -161,224 | 0.13% | 57,422,961 |
| 2008-05-15 | 2008-05-13 | 6.128 | 9,445,951 | -160,695 | 0.13% | 57,885,748 |
| 2008-05-14 | 2008-05-09 | 6.260 | 9,606,646 | -57,807 | 0.14% | 60,138,483 |
| 2008-05-13 | 2008-05-08 | 6.128 | 9,664,453 | -81,673 | 0.14% | 59,224,750 |
| 2008-05-09 | 2008-05-07 | 6.053 | 9,746,126 | -17,501 | 0.14% | 58,990,171 |
| 2008-05-08 | 2008-05-06 | 6.034 | 9,763,627 | -11,668 | 0.14% | 58,911,999 |
| 2008-05-07 | 2008-05-05 | 5.958 | 9,775,295 | -836,882 | 0.14% | 58,245,121 |
| 2008-05-06 | 2008-05-02 | 5.826 | 10,612,177 | +7,955 | 0.15% | 61,830,899 |
| 2008-05-05 | 2008-04-30 | 5.826 | 10,604,222 | +112,963 | 0.15% | 61,784,550 |
| 2008-05-02 | 2008-04-29 | 6.034 | 10,491,259 | +531 | 0.15% | 63,302,401 |
| 2008-04-30 | 2008-04-28 | 6.034 | 10,490,728 | +383,438 | 0.15% | 63,299,197 |
| 2008-04-29 | 2008-04-25 | 5.826 | 10,107,290 | +85,916 | 0.14% | 58,889,220 |
| 2008-04-28 | 2008-04-24 | 5.789 | 10,021,374 | +515,494 | 0.14% | 58,010,718 |
| 2008-04-25 | 2008-04-23 | 5.449 | 9,505,880 | -13,789 | 0.14% | 51,800,359 |
| 2008-04-24 | 2008-04-22 | 5.449 | 9,519,669 | -30,230 | 0.14% | 51,875,499 |
| 2008-04-23 | 2008-04-21 | 5.412 | 9,549,899 | +4,773 | 0.14% | 51,680,091 |
| 2008-04-22 | 2008-04-18 | 5.355 | 9,545,126 | +37,655 | 0.14% | 51,114,322 |
| 2008-04-21 | 2008-04-17 | 5.600 | 9,507,471 | -186,151 | 0.14% | 53,243,189 |
| 2008-04-18 | 2008-04-16 | 5.393 | 9,693,622 | +10,607 | 0.14% | 52,275,081 |
| 2008-04-17 | 2008-04-15 | 5.374 | 9,683,015 | -16,971 | 0.14% | 52,035,300 |
| 2008-04-16 | 2008-04-14 | 5.449 | 9,699,986 | -12,198 | 0.14% | 52,858,100 |
| 2008-04-15 | 2008-04-11 | 5.449 | 9,712,184 | +2,121 | 0.14% | 52,924,571 |
| 2008-04-14 | 2008-04-10 | 5.393 | 9,710,063 | -10,606 | 0.14% | 52,363,743 |
| 2008-04-11 | 2008-04-09 | 5.280 | 9,720,669 | +3,182 | 0.14% | 51,321,198 |
| 2008-04-10 | 2008-04-08 | 5.525 | 9,717,487 | -96,523 | 0.14% | 53,686,388 |
| 2008-04-09 | 2008-04-07 | 5.506 | 9,814,010 | -54,095 | 0.14% | 54,034,601 |
| 2008-04-08 | 2008-04-03 | 5.544 | 9,868,105 | +24,926 | 0.14% | 54,704,580 |
| 2008-04-07 | 2008-04-02 | 5.506 | 9,843,179 | +276,840 | 0.14% | 54,195,201 |
| 2008-04-03 | 2008-04-01 | 5.638 | 9,566,339 | +27,047 | 0.14% | 53,933,618 |
| 2008-04-02 | 2008-03-31 | 5.468 | 9,539,292 | -242,367 | 0.14% | 52,162,301 |
| 2008-04-01 | 2008-03-28 | 5.374 | 9,781,659 | -48,792 | 0.14% | 52,565,400 |
| 2008-03-31 | 2008-03-27 | 4.827 | 9,830,451 | +442,307 | 0.14% | 47,452,162 |
| 2008-03-28 | 2008-03-26 | 5.506 | 9,388,144 | 0.13% | 51,689,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy