History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 422,000 +0 0.00% 2,194,400
2025-10-13 2025-10-09 5.240 422,000 +0 0.00% 2,211,280
2025-10-10 2025-10-08 5.180 422,000 +0 0.00% 2,185,960
2025-10-09 2025-10-06 5.220 422,000 -1,000 0.00% 2,202,840
2025-09-25 2025-09-23 5.510 423,000 -300 0.00% 2,330,730
2025-09-24 2025-09-22 5.720 423,300 -10,700 0.00% 2,421,276
2025-09-23 2025-09-19 5.870 434,000 +11,000 0.00% 2,547,580
2025-09-22 2025-09-18 5.850 423,000 -9,000 0.00% 2,474,550
2025-09-19 2025-09-17 5.890 432,000 -9,000 0.00% 2,544,480
2025-09-18 2025-09-16 5.940 441,000 +13,000 0.00% 2,619,540
2025-09-16 2025-09-12 5.790 428,000 -9,000 0.00% 2,478,120
2025-09-12 2025-09-10 5.760 437,000 -5,000 0.00% 2,517,120
2025-09-11 2025-09-09 5.710 442,000 -1,000 0.00% 2,523,820
2025-09-08 2025-09-04 5.680 443,000 -2,000 0.00% 2,516,240
2025-09-05 2025-09-03 5.620 445,000 +9,000 0.00% 2,500,900
2025-09-02 2025-08-29 5.400 436,000 -21,000 0.00% 2,354,400
2025-09-01 2025-08-28 5.460 457,000 +21,000 0.00% 2,495,220
2025-08-28 2025-08-26 5.867 436,000 +12,395 0.00% 2,557,918
2025-08-19 2025-08-15 5.898 423,605 -8,744 0.00% 2,498,279
2025-08-11 2025-08-07 5.918 432,349 +13,602 0.00% 2,558,748
2025-08-05 2025-08-01 5.784 418,747 -3,887 0.00% 2,422,218
2025-08-01 2025-07-30 5.980 422,634 -4,857 0.00% 2,527,353
2025-07-31 2025-07-29 5.887 427,491 -19,432 0.00% 2,516,797
2025-07-30 2025-07-28 5.990 446,923 +1,943 0.00% 2,677,201
2025-07-24 2025-07-22 5.867 444,980 +7,773 0.00% 2,610,602
2025-07-22 2025-07-18 5.702 437,207 -13,602 0.00% 2,492,999
2025-07-18 2025-07-16 5.764 450,809 +4,858 0.00% 2,598,399
2025-07-15 2025-07-11 5.579 445,951 +8,744 0.00% 2,487,778
2025-07-11 2025-07-09 5.579 437,207 -49 0.00% 2,438,999
2025-07-10 2025-07-08 5.620 437,256 -9,667 0.00% 2,457,275
2025-07-02 2025-06-27 5.548 446,923 -19,431 0.00% 2,479,401
2025-06-27 2025-06-25 5.465 466,354 +8,744 0.00% 2,548,798
2025-06-23 2025-06-19 5.424 457,610 -16,517 0.00% 2,482,169
2025-06-19 2025-06-17 5.507 474,127 +8,744 0.00% 2,610,801
2025-06-17 2025-06-13 5.373 465,383 +3,887 0.00% 2,500,382
2025-06-06 2025-06-04 5.373 461,496 +9,715 0.00% 2,479,498
2025-05-30 2025-05-28 5.393 451,781 +3,887 0.00% 2,436,602
2025-05-29 2025-05-27 5.352 447,894 +8,744 0.00% 2,397,198
2025-05-20 2025-05-16 5.465 439,150 -3,887 0.00% 2,400,118
2025-05-14 2025-05-12 5.311 443,037 -8,744 0.00% 2,352,962
2025-05-08 2025-05-06 5.301 451,781 +8,744 0.00% 2,394,752
2025-04-29 2025-04-25 5.095 443,037 -971 0.00% 2,257,202
2025-04-28 2025-04-24 5.064 444,008 -8,744 0.00% 2,248,439
2025-04-22 2025-04-16 5.074 452,752 -23,318 0.00% 2,297,379
2025-04-16 2025-04-14 5.126 476,070 +9,716 0.00% 2,440,200
2025-04-14 2025-04-10 5.033 466,354 +2,914 0.00% 2,347,199
2025-04-10 2025-04-08 4.992 463,440 -9,715 0.00% 2,313,452
2025-04-07 2025-04-02 5.115 473,155 +19,431 0.00% 2,420,389
2025-03-25 2025-03-21 5.167 453,724 -4,858 0.00% 2,344,341
2025-03-24 2025-03-20 5.218 458,582 -8,744 0.00% 2,393,041
2025-03-21 2025-03-19 5.280 467,326 -1,943 0.00% 2,467,531
2025-03-20 2025-03-18 5.362 469,269 -18,460 0.00% 2,516,430
2025-03-17 2025-03-13 5.239 487,729 +972 0.00% 2,555,181
2025-03-13 2025-03-11 5.239 486,757 -972 0.00% 2,550,089
2025-03-11 2025-03-07 5.012 487,729 +9,716 0.00% 2,444,741
2025-03-07 2025-03-05 4.858 478,013 -1,943 0.00% 2,322,239
2025-03-03 2025-02-27 5.012 479,956 -17,489 0.00% 2,405,779
2025-02-25 2025-02-21 4.776 497,445 +1,944 0.00% 2,375,682
2025-02-24 2025-02-20 4.796 495,501 +9,715 0.00% 2,376,598
2025-02-21 2025-02-19 4.745 485,786 -40,806 0.00% 2,305,001
2025-02-19 2025-02-17 4.765 526,592 +13,602 0.00% 2,509,461
2025-02-18 2025-02-14 4.745 512,990 +20,403 0.00% 2,434,081
2025-02-17 2025-02-13 4.683 492,587 +20,403 0.00% 2,306,851
2025-02-14 2025-02-12 4.673 472,184 -8,744 0.00% 2,206,441
2025-02-11 2025-02-07 4.735 480,928 -9,716 0.00% 2,277,001
2025-02-04 2025-01-28 4.879 490,644 +1,944 0.00% 2,393,702
2025-01-23 2025-01-21 4.848 488,700 -9,716 0.00% 2,369,128
2025-01-22 2025-01-20 4.755 498,416 -6,801 0.00% 2,370,059
2025-01-21 2025-01-17 4.693 505,217 +2,915 0.00% 2,371,199
2025-01-16 2025-01-14 4.652 502,302 +8,744 0.00% 2,336,838
2025-01-15 2025-01-13 4.601 493,558 -6,801 0.00% 2,270,759
2025-01-14 2025-01-10 4.570 500,359 +2,914 0.00% 2,286,599
2025-01-13 2025-01-09 4.642 497,445 -6,801 0.00% 2,309,122
2025-01-10 2025-01-08 4.601 504,246 +5,830 0.00% 2,319,932
2025-01-09 2025-01-07 4.601 498,416 -5,830 0.00% 2,293,109
2025-01-08 2025-01-06 4.560 504,246 +3,887 0.00% 2,299,172
2025-01-07 2025-01-03 4.663 500,359 +3,886 0.00% 2,332,949
2025-01-03 2024-12-31 4.693 496,473 +2,915 0.00% 2,330,160
2025-01-02 2024-12-27 4.693 493,558 +9,715 0.00% 2,316,479
2024-12-27 2024-12-20 4.642 483,843 -1,943 0.00% 2,245,982
2024-12-23 2024-12-19 4.508 485,786 +16,517 0.00% 2,190,001
2024-12-12 2024-12-10 4.632 469,269 -2,915 0.00% 2,173,500
2024-12-11 2024-12-09 4.642 472,184 +1,943 0.00% 2,191,861
2024-12-10 2024-12-06 4.539 470,241 +2,915 0.00% 2,134,442
2024-12-09 2024-12-05 4.529 467,326 +1,943 0.00% 2,116,401
2024-12-02 2024-11-28 4.529 465,383 +12,631 0.00% 2,107,601
2024-11-28 2024-11-26 4.611 452,752 +3,886 0.00% 2,087,679
2024-11-22 2024-11-20 4.961 448,866 -2,915 0.00% 2,226,840
2024-11-15 2024-11-13 5.085 451,781 -971 0.00% 2,297,101
2024-11-14 2024-11-12 5.033 452,752 -9,716 0.00% 2,278,739
2024-11-11 2024-11-07 5.229 462,468 +9,716 0.00% 2,418,080
2024-10-15 2024-10-10 5.712 452,752 -19,432 0.00% 2,586,298
2024-10-10 2024-10-08 5.383 472,184 -13,602 0.00% 2,541,782
2024-10-09 2024-10-07 5.609 485,786 -1,943 0.00% 2,725,002
2024-10-08 2024-10-04 5.445 487,729 +83,555 0.00% 2,655,581
2024-10-07 2024-10-03 5.836 404,174 -29,147 0.00% 2,358,722
2024-10-04 2024-10-02 5.661 433,321 -1,943 0.00% 2,453,001
2024-10-03 2024-09-30 5.496 435,264 -35,948 0.00% 2,392,320
2024-10-02 2024-09-27 5.373 471,212 -19,432 0.00% 2,531,699
2024-09-30 2024-09-26 5.270 490,644 -13,602 0.00% 2,585,602
2024-09-26 2024-09-24 5.033 504,246 +5,830 0.00% 2,537,912
2024-09-25 2024-09-23 4.951 498,416 -7,773 0.00% 2,467,529
2024-09-17 2024-09-13 4.765 506,189 -9,715 0.00% 2,412,231
2024-09-03 2024-08-30 4.642 515,904 -1,944 0.00% 2,394,808
2024-08-30 2024-08-28 5.148 517,848 -19,431 0.00% 2,666,122
2024-08-29 2024-08-27 5.214 537,279 +29,227 0.00% 2,801,251
2024-08-22 2024-08-20 5.246 508,052 -3,675 0.00% 2,665,458
2024-08-19 2024-08-15 5.366 511,727 +7,349 0.00% 2,746,009
2024-08-15 2024-08-13 5.323 504,378 -7,349 0.00% 2,684,613
2024-08-14 2024-08-12 5.268 511,727 +7,349 0.00% 2,695,879
2024-08-12 2024-08-08 5.225 504,378 -76 0.00% 2,635,203
2024-08-09 2024-08-07 5.127 504,454 +39 0.00% 2,586,182
2024-08-07 2024-08-05 4.909 504,415 +1,837 0.00% 2,476,174
2024-07-25 2024-07-23 5.094 502,578 -41,342 0.00% 2,560,153
2024-07-24 2024-07-22 5.127 543,920 +38 0.01% 2,788,512
2024-07-19 2024-07-17 5.040 543,882 -3,675 0.01% 2,740,958
2024-07-18 2024-07-16 5.170 547,557 +1,837 0.01% 2,830,998
2024-07-17 2024-07-15 5.170 545,720 -7,350 0.01% 2,821,500
2024-07-16 2024-07-12 5.192 553,070 +11,025 0.01% 2,871,542
2024-07-15 2024-07-11 5.203 542,045 -36,749 0.00% 2,820,200
2024-07-03 2024-06-28 5.138 578,794 -82,685 0.01% 2,973,601
2024-07-02 2024-06-27 5.225 661,479 +2,756 0.01% 3,456,002
2024-06-28 2024-06-26 5.334 658,723 +62,473 0.01% 3,513,302
2024-06-27 2024-06-25 4.800 596,250 +9,188 0.01% 2,862,092
2024-06-18 2024-06-14 4.626 587,062 +11,943 0.01% 2,715,748
2024-06-17 2024-06-13 4.724 575,119 +2,756 0.01% 2,716,840
2024-06-13 2024-06-11 4.865 572,363 +10,106 0.01% 2,784,811
2024-06-11 2024-06-06 5.105 562,257 +14,700 0.01% 2,870,281
2024-06-05 2024-06-03 5.203 547,557 +45,936 0.01% 2,848,878
2024-05-31 2024-05-29 5.051 501,621 -4,594 0.00% 2,533,438
2024-05-29 2024-05-27 5.105 506,215 +4,594 0.00% 2,584,190
2024-05-28 2024-05-24 4.963 501,621 +18,374 0.00% 2,489,758
2024-05-22 2024-05-20 5.170 483,247 +9,187 0.00% 2,498,500
2024-05-21 2024-05-17 5.116 474,060 +919 0.00% 2,425,201
2024-05-20 2024-05-16 5.094 473,141 -5,512 0.00% 2,410,200
2024-05-16 2024-05-13 5.127 478,653 -16 0.00% 2,453,908
2024-05-14 2024-05-10 4.996 478,669 -919 0.00% 2,391,468
2024-05-09 2024-05-07 4.985 479,588 -918 0.00% 2,390,839
2024-05-02 2024-04-29 4.909 480,506 +918 0.00% 2,358,805
2024-04-15 2024-04-11 4.974 479,588 +1,838 0.00% 2,385,619
2024-04-11 2024-04-09 5.040 477,750 -3,675 0.00% 2,407,678
2024-04-02 2024-03-27 5.116 481,425 -9,187 0.00% 2,462,879
2024-03-21 2024-03-19 4.985 490,612 +9,187 0.00% 2,445,796
2024-03-18 2024-03-14 4.953 481,425 -1,838 0.00% 2,384,277
2024-03-14 2024-03-12 4.931 483,263 -11,943 0.00% 2,382,859
2024-03-12 2024-03-08 4.811 495,206 -1,837 0.00% 2,382,456
2024-03-11 2024-03-07 4.626 497,043 -9,188 0.00% 2,299,321
2024-03-07 2024-03-05 4.539 506,231 +9,188 0.00% 2,297,743
2024-03-06 2024-03-04 4.593 497,043 +20,211 0.00% 2,283,090
2024-03-04 2024-02-29 4.702 476,832 +2,757 0.00% 2,242,156
2024-03-01 2024-02-28 4.648 474,075 +3,675 0.00% 2,203,391
2024-02-23 2024-02-21 4.833 470,400 +11,024 0.00% 2,273,353
2024-02-14 2024-02-07 4.757 459,376 -919 0.00% 2,185,075
2024-02-08 2024-02-06 4.680 460,295 -918 0.00% 2,154,375
2024-02-02 2024-01-31 4.691 461,213 +918 0.00% 2,163,692
2024-02-01 2024-01-30 4.735 460,295 -918 0.00% 2,179,426
2024-01-30 2024-01-26 4.713 461,213 +4,593 0.00% 2,173,732
2024-01-26 2024-01-24 4.757 456,620 -918 0.00% 2,171,966
2024-01-24 2024-01-22 4.680 457,538 +1,837 0.00% 2,141,471
2024-01-23 2024-01-19 4.691 455,701 -6,431 0.00% 2,137,834
2024-01-22 2024-01-18 4.789 462,132 -919 0.00% 2,213,275
2024-01-19 2024-01-17 4.768 463,051 +6,431 0.00% 2,207,596
2024-01-12 2024-01-10 5.116 456,620 +2,757 0.00% 2,335,982
2024-01-04 2024-01-02 5.138 453,863 -5,513 0.00% 2,331,758
2023-12-28 2023-12-22 4.985 459,376 +919 0.00% 2,290,079
2023-12-22 2023-12-20 5.061 458,457 +4,594 0.00% 2,320,429
2023-12-12 2023-12-08 4.931 453,863 -9,188 0.00% 2,237,895
2023-12-11 2023-12-07 4.909 463,051 +9,188 0.00% 2,273,118
2023-12-07 2023-12-05 4.855 453,863 +9,187 0.00% 2,203,313
2023-12-04 2023-11-30 4.974 444,676 +5,512 0.00% 2,211,956
2023-12-01 2023-11-29 5.203 439,164 -10,106 0.00% 2,284,921
2023-11-30 2023-11-28 5.040 449,270 +2,756 0.00% 2,264,149
2023-11-27 2023-11-23 5.116 446,514 -11,024 0.00% 2,284,281
2023-11-23 2023-11-21 4.942 457,538 -36,749 0.00% 2,260,995
2023-11-22 2023-11-20 4.855 494,287 +18,374 0.00% 2,399,555
2023-11-21 2023-11-17 4.876 475,913 +40,424 0.00% 2,320,717
2023-11-17 2023-11-15 5.094 435,489 -11,025 0.00% 2,218,399
2023-11-16 2023-11-14 4.996 446,514 +11,944 0.00% 2,230,819
2023-11-10 2023-11-08 5.083 434,570 +918 0.00% 2,208,988
2023-11-09 2023-11-07 5.159 433,652 +2,757 0.00% 2,237,362
2023-11-08 2023-11-06 5.246 430,895 +9,187 0.00% 2,260,659
2023-11-07 2023-11-03 5.323 421,708 -11,025 0.00% 2,244,592
2023-11-02 2023-10-31 5.290 432,733 +11,025 0.00% 2,289,143
2023-10-27 2023-10-25 5.268 421,708 -4,594 0.00% 2,221,641
2023-10-25 2023-10-20 5.214 426,302 +2,756 0.00% 2,222,642
2023-10-18 2023-10-16 5.257 423,546 +7,350 0.00% 2,226,714
2023-09-28 2023-09-26 5.595 416,196 -27,562 0.00% 2,328,508
2023-09-21 2023-09-19 5.606 443,758 +9,188 0.00% 2,487,540
2023-09-19 2023-09-15 5.540 434,570 -5,513 0.00% 2,407,654
2023-09-18 2023-09-14 5.442 440,083 +9,188 0.00% 2,395,087
2023-09-15 2023-09-13 5.464 430,895 -8,269 0.00% 2,354,463
2023-09-13 2023-09-11 5.649 439,164 +9,187 0.00% 2,480,908
2023-09-11 2023-09-06 5.736 429,977 +9,187 0.00% 2,466,451
2023-08-24 2023-08-22 6.141 420,790 +12,795 0.00% 2,583,924
2023-08-23 2023-08-21 6.085 407,995 -5,344 0.00% 2,482,454
2023-08-22 2023-08-18 6.096 413,339 -8,908 0.00% 2,519,609
2023-08-17 2023-08-15 6.174 422,247 -891 0.00% 2,607,091
2023-08-16 2023-08-14 6.152 423,138 -891 0.00% 2,603,092
2023-08-15 2023-08-11 6.141 424,029 -2,672 0.00% 2,603,814
2023-08-08 2023-08-04 6.197 426,701 -1,782 0.00% 2,644,172
2023-08-04 2023-08-02 6.107 428,483 -891 0.00% 2,616,734
2023-08-03 2023-08-01 6.152 429,374 +2,673 0.00% 2,641,456
2023-08-01 2023-07-28 6.062 426,701 -12,471 0.00% 2,586,690
2023-07-28 2023-07-26 6.073 439,172 -891 0.00% 2,667,220
2023-07-26 2023-07-24 5.894 440,063 +891 0.00% 2,593,589
2023-07-19 2023-07-14 6.006 439,172 -8,908 0.00% 2,637,639
2023-07-14 2023-07-12 5.905 448,080 -891 0.00% 2,645,869
2023-07-12 2023-07-10 5.815 448,971 -8,908 0.00% 2,610,809
2023-07-11 2023-07-07 5.826 457,879 +3,563 0.00% 2,667,750
2023-07-07 2023-07-05 5.950 454,316 -8,907 0.00% 2,703,093
2023-07-06 2023-07-04 5.939 463,223 -24,052 0.00% 2,750,887
2023-07-05 2023-07-03 5.939 487,275 -5,344 0.00% 2,893,722
2023-07-03 2023-06-29 5.748 492,619 -17,816 0.00% 2,831,445
2023-06-27 2023-06-23 5.759 510,435 +22,270 0.00% 2,939,577
2023-06-26 2023-06-21 5.927 488,165 +1,796 0.00% 2,893,527
2023-06-23 2023-06-20 5.983 486,369 +24,942 0.00% 2,910,182
2023-06-21 2023-06-19 5.849 461,427 +891 0.00% 2,698,782
2023-06-19 2023-06-15 5.759 460,536 -4,454 0.00% 2,652,210
2023-06-15 2023-06-13 5.770 464,990 -3,563 0.00% 2,683,081
2023-06-14 2023-06-12 5.770 468,553 -2,672 0.00% 2,703,640
2023-06-06 2023-06-02 5.635 471,225 +7,095 0.00% 2,655,578
2023-06-05 2023-06-01 5.501 464,130 +20,488 0.00% 2,553,070
2023-06-02 2023-05-31 5.882 443,642 -891 0.00% 2,609,702
2023-06-01 2023-05-30 5.972 444,533 -891 0.00% 2,654,866
2023-05-31 2023-05-29 5.882 445,424 +891 0.00% 2,620,185
2023-05-30 2023-05-25 5.916 444,533 -3,563 0.00% 2,629,915
2023-05-29 2023-05-24 5.860 448,096 -891 0.00% 2,625,842
2023-05-25 2023-05-23 5.882 448,987 -2,672 0.00% 2,641,144
2023-05-24 2023-05-22 5.826 451,659 -16,034 0.00% 2,631,510
2023-05-23 2023-05-19 5.748 467,693 -14,253 0.00% 2,688,177
2023-05-19 2023-05-17 5.658 481,946 +14,253 0.00% 2,726,817
2023-05-18 2023-05-16 5.781 467,693 -12,471 0.00% 2,703,928
2023-05-17 2023-05-15 5.748 480,164 -3,564 0.00% 2,759,857
2023-05-15 2023-05-11 5.613 483,728 +3,564 0.00% 2,715,178
2023-05-10 2023-05-08 5.613 480,164 -2,673 0.00% 2,695,173
2023-05-09 2023-05-05 5.591 482,837 -1,781 0.00% 2,699,336
2023-05-08 2023-05-04 5.546 484,618 +5,344 0.00% 2,687,531
2023-05-05 2023-05-03 5.568 479,274 +891 0.00% 2,668,656
2023-05-04 2023-05-02 5.591 478,383 +14,253 0.00% 2,674,435
2023-05-03 2023-04-28 5.613 464,130 +12,471 0.00% 2,605,174
2023-05-02 2023-04-27 5.624 451,659 +14,252 0.00% 2,540,244
2023-04-26 2023-04-24 5.669 437,407 +891 0.00% 2,479,728
2023-04-24 2023-04-20 5.905 436,516 -9,799 0.00% 2,577,585
2023-04-21 2023-04-19 5.849 446,315 -3,563 0.00% 2,610,395
2023-04-20 2023-04-18 5.815 449,878 -24,051 0.00% 2,616,083
2023-04-19 2023-04-17 5.838 473,929 -8,908 0.00% 2,766,583
2023-04-17 2023-04-13 5.602 482,837 +3,563 0.00% 2,704,756
2023-04-04 2023-03-31 5.669 479,274 -4,454 0.00% 2,717,079
2023-04-03 2023-03-30 5.692 483,728 -8,907 0.00% 2,753,190
2023-03-29 2023-03-27 5.680 492,635 +14,252 0.00% 2,798,355
2023-03-28 2023-03-24 5.748 478,383 -8,908 0.00% 2,749,620
2023-03-27 2023-03-23 5.714 487,291 -1,781 0.00% 2,784,410
2023-03-24 2023-03-22 5.692 489,072 -1,782 0.00% 2,783,606
2023-03-22 2023-03-20 5.658 490,854 +3,563 0.00% 2,777,217
2023-03-21 2023-03-17 5.748 487,291 -22,269 0.00% 2,800,821
2023-03-20 2023-03-16 5.613 509,560 +5,344 0.00% 2,860,173
2023-03-17 2023-03-15 5.647 504,216 -4,454 0.00% 2,847,158
2023-03-15 2023-03-13 5.624 508,670 -10,689 0.00% 2,860,888
2023-03-14 2023-03-10 5.478 519,359 -13,362 0.00% 2,845,211
2023-03-13 2023-03-09 5.501 532,721 +8,908 0.01% 2,930,373
2023-03-10 2023-03-08 5.647 523,813 -13,362 0.00% 2,957,817
2023-03-09 2023-03-07 5.635 537,175 +1,782 0.01% 3,027,238
2023-03-08 2023-03-06 5.703 535,393 +4,454 0.01% 3,053,257
2023-03-06 2023-03-02 5.748 530,939 -17,816 0.01% 3,051,698
2023-03-02 2023-02-28 5.546 548,755 +1,782 0.01% 3,043,214
2023-03-01 2023-02-27 5.602 546,973 +17,815 0.01% 3,064,033
2023-02-28 2023-02-24 5.703 529,158 +9,799 0.00% 3,017,700
2023-02-27 2023-02-23 5.759 519,359 -1,782 0.00% 2,990,970
2023-02-24 2023-02-22 5.737 521,141 -10,689 0.00% 2,989,532
2023-02-23 2023-02-21 5.680 531,830 -15,143 0.01% 3,020,997
2023-02-20 2023-02-16 5.680 546,973 +15,143 0.01% 3,107,015
2023-02-17 2023-02-15 5.748 531,830 -37,413 0.01% 3,056,820
2023-02-15 2023-02-13 5.389 569,243 +11,580 0.01% 3,067,368
2023-02-14 2023-02-10 5.400 557,663 -1,781 0.01% 3,011,230
2023-02-13 2023-02-09 5.523 559,444 +7,126 0.01% 3,089,931
2023-02-10 2023-02-08 5.534 552,318 +891 0.01% 3,056,773
2023-02-09 2023-02-07 5.579 551,427 +27,614 0.01% 3,076,603
2023-02-08 2023-02-06 5.635 523,813 +891 0.00% 2,951,936
2023-02-06 2023-02-02 5.748 522,922 +8,908 0.00% 3,005,619
2023-02-03 2023-02-01 5.759 514,014 +1,781 0.00% 2,960,188
2023-02-02 2023-01-31 5.725 512,233 +24,052 0.00% 2,932,680
2023-02-01 2023-01-30 5.927 488,181 +16,924 0.00% 2,893,622
2023-01-31 2023-01-27 6.040 471,257 +891 0.00% 2,846,211
2023-01-30 2023-01-26 6.051 470,366 +4,454 0.00% 2,846,110
2023-01-27 2023-01-20 6.096 465,912 +11,580 0.00% 2,840,081
2023-01-26 2023-01-19 6.174 454,332 +891 0.00% 2,805,195
2023-01-20 2023-01-18 6.141 453,441 +5,345 0.00% 2,784,422
2023-01-19 2023-01-17 6.253 448,096 -891 0.00% 2,801,904
2023-01-18 2023-01-16 6.174 448,987 +1,782 0.00% 2,772,193
2023-01-16 2023-01-12 6.006 447,205 -8,017 0.00% 2,685,885
2023-01-13 2023-01-11 6.017 455,222 +3,563 0.00% 2,739,145
2023-01-12 2023-01-10 6.040 451,659 -14,253 0.00% 2,727,847
2023-01-11 2023-01-09 6.107 465,912 +19,597 0.00% 2,845,311
2023-01-10 2023-01-06 5.950 446,315 +12,471 0.00% 2,655,488
2023-01-09 2023-01-05 6.062 433,844 -11,580 0.00% 2,629,992
2023-01-03 2022-12-29 5.838 445,424 -1,781 0.00% 2,600,183
2022-12-29 2022-12-23 5.916 447,205 -1,782 0.00% 2,645,722
2022-12-28 2022-12-22 5.905 448,987 -11,580 0.00% 2,651,225
2022-12-23 2022-12-21 5.781 460,567 -15,143 0.00% 2,662,730
2022-12-22 2022-12-20 5.748 475,710 +4,453 0.00% 2,734,256
2022-12-21 2022-12-19 5.905 471,257 -27,614 0.00% 2,782,727
2022-12-20 2022-12-16 5.882 498,871 -7,126 0.00% 2,934,584
2022-12-19 2022-12-15 5.860 505,997 +2,672 0.00% 2,965,142
2022-12-16 2022-12-14 6.017 503,325 -20,488 0.00% 3,028,589
2022-12-14 2022-12-12 5.860 523,813 -52,556 0.00% 3,069,543
2022-12-13 2022-12-09 5.793 576,369 -26,724 0.01% 3,339,148
2022-12-12 2022-12-08 5.645 603,093 +11,474 0.01% 3,404,383
2022-12-08 2022-12-06 5.611 591,619 +17,503 0.01% 3,319,332
2022-12-07 2022-12-05 5.691 574,116 +42,006 0.01% 3,267,053
2022-12-06 2022-12-02 5.759 532,110 +80,512 0.01% 3,064,496
2022-12-05 2022-12-01 5.942 451,598 +1,750 0.00% 2,683,382
2022-12-02 2022-11-30 6.056 449,848 -8,751 0.00% 2,724,387
2022-12-01 2022-11-29 5.908 458,599 +3,500 0.00% 2,709,261
2022-11-30 2022-11-28 5.873 455,099 +1,751 0.00% 2,672,983
2022-11-29 2022-11-25 5.713 453,348 +9,626 0.00% 2,590,173
2022-11-25 2022-11-23 5.828 443,722 +12,252 0.00% 2,585,880
2022-11-24 2022-11-22 5.793 431,470 +10,502 0.00% 2,499,687
2022-11-22 2022-11-18 5.828 420,968 +44,631 0.00% 2,453,276
2022-11-21 2022-11-17 6.148 376,337 +2,626 0.00% 2,313,590
2022-11-18 2022-11-16 6.205 373,711 +21,003 0.00% 2,318,798
2022-11-15 2022-11-11 6.456 352,708 -875 0.00% 2,277,146
2022-11-09 2022-11-07 6.342 353,583 -16,628 0.00% 2,242,392
2022-11-08 2022-11-04 6.091 370,211 -36,755 0.00% 2,254,777
2022-11-07 2022-11-03 5.953 406,966 +24,503 0.00% 2,422,830
2022-11-04 2022-11-02 6.102 382,463 +7,001 0.00% 2,333,769
2022-11-03 2022-11-01 6.102 375,462 -5,250 0.00% 2,291,049
2022-11-02 2022-10-31 5.896 380,712 -6,126 0.00% 2,244,778
2022-11-01 2022-10-28 6.045 386,838 +8,751 0.00% 2,338,363
2022-10-31 2022-10-27 6.125 378,087 -36,756 0.00% 2,315,707
2022-10-28 2022-10-26 6.011 414,843 +7,002 0.00% 2,493,427
2022-10-27 2022-10-25 5.908 407,841 +875 0.00% 2,409,398
2022-10-24 2022-10-20 5.976 406,966 -15,753 0.00% 2,432,131
2022-10-21 2022-10-19 5.873 422,719 -5,250 0.00% 2,482,802
2022-10-18 2022-10-14 5.885 427,969 -4,376 0.00% 2,518,527
2022-10-14 2022-10-12 5.828 432,345 -8,751 0.00% 2,519,578
2022-10-12 2022-10-10 5.805 441,096 +15 0.00% 2,560,495
2022-10-11 2022-10-07 5.805 441,081 +875 0.00% 2,560,408
2022-10-10 2022-10-06 5.851 440,206 +12,252 0.00% 2,575,450
2022-10-07 2022-10-05 6.068 427,954 -13,127 0.00% 2,596,682
2022-10-06 2022-10-03 5.862 441,081 +7,001 0.00% 2,585,609
2022-10-03 2022-09-29 5.782 434,080 +8,752 0.00% 2,509,848
2022-09-29 2022-09-27 5.942 425,328 -12,252 0.00% 2,527,286
2022-09-28 2022-09-26 5.691 437,580 -3,501 0.00% 2,490,084
2022-09-23 2022-09-21 5.931 441,081 +2,626 0.00% 2,615,850
2022-09-22 2022-09-20 6.033 438,455 +8,751 0.00% 2,645,368
2022-09-21 2022-09-19 6.033 429,704 +4,376 0.00% 2,592,570
2022-09-16 2022-09-14 6.011 425,328 -4,376 0.00% 2,556,447
2022-09-15 2022-09-13 6.056 429,704 -4,376 0.00% 2,602,390
2022-09-14 2022-09-09 6.033 434,080 +14,878 0.00% 2,618,972
2022-09-13 2022-09-08 5.976 419,202 +4,375 0.00% 2,505,256
2022-09-09 2022-09-07 6.216 414,827 +15 0.00% 2,578,654
2022-09-08 2022-09-06 6.022 414,812 +875 0.00% 2,497,981
2022-09-07 2022-09-05 6.159 413,937 +875 0.00% 2,549,471
2022-09-01 2022-08-30 6.296 413,062 +8,752 0.00% 2,600,722
2022-08-30 2022-08-26 6.433 404,310 +4,375 0.00% 2,601,058
2022-08-29 2022-08-25 6.410 399,935 -3,500 0.00% 2,563,772
2022-08-26 2022-08-24 7.351 403,435 -875 0.00% 2,965,672
2022-08-25 2022-08-23 7.437 404,310 +34,768 0.00% 3,006,721
2022-08-24 2022-08-22 7.535 369,542 +2,453 0.00% 2,784,323
2022-08-23 2022-08-19 7.608 367,089 +818 0.00% 2,792,781
2022-08-22 2022-08-18 7.608 366,271 +5,723 0.00% 2,786,557
2022-08-19 2022-08-17 7.559 360,548 -5,723 0.00% 2,725,377
2022-08-18 2022-08-16 7.620 366,271 +7,358 0.00% 2,791,037
2022-08-17 2022-08-15 7.608 358,913 +4,940 0.00% 2,730,578
2022-08-11 2022-08-09 7.767 353,973 -22,892 0.00% 2,749,280
2022-08-10 2022-08-08 7.755 376,865 +22,892 0.00% 2,922,470
2022-08-09 2022-08-05 7.791 353,973 -327 0.00% 2,757,939
2022-08-08 2022-08-04 7.645 354,300 +2,453 0.00% 2,708,484
2022-08-04 2022-08-02 7.620 351,847 +818 0.00% 2,681,124
2022-08-03 2022-08-01 7.730 351,029 +817 0.00% 2,713,533
2022-08-02 2022-07-29 7.804 350,212 +818 0.00% 2,732,919
2022-07-25 2022-07-21 8.146 349,394 +8,175 0.00% 2,846,196
2022-07-22 2022-07-20 8.195 341,219 -11,446 0.00% 2,796,296
2022-07-21 2022-07-19 8.097 352,665 +818 0.00% 2,855,587
2022-07-15 2022-07-13 8.378 351,847 -1,635 0.00% 2,947,946
2022-07-11 2022-07-07 8.244 353,482 +817 0.00% 2,914,085
2022-07-06 2022-07-04 8.403 352,665 -1,635 0.00% 2,963,426
2022-07-05 2022-06-30 8.342 354,300 +1,635 0.00% 2,955,497
2022-07-04 2022-06-29 8.427 352,665 +83,393 0.00% 2,972,054
2022-06-28 2022-06-24 8.990 269,272 +2,452 0.00% 2,420,770
2022-06-24 2022-06-22 8.843 266,820 +221 0.00% 2,359,564
2022-06-22 2022-06-20 8.990 266,599 -654 0.00% 2,396,740
2022-06-21 2022-06-17 8.709 267,253 +1,635 0.00% 2,327,435
2022-06-20 2022-06-16 8.599 265,618 +818 0.00% 2,283,957
2022-06-15 2022-06-13 8.929 264,800 -8,176 0.00% 2,364,373
2022-06-13 2022-06-09 8.929 272,976 +654 0.00% 2,437,375
2022-06-10 2022-06-08 8.880 272,322 +8,401 0.00% 2,418,212
2022-05-31 2022-05-27 9.626 263,921 -2,452 0.00% 2,540,527
2022-05-30 2022-05-26 9.455 266,373 +3,270 0.00% 2,518,516
2022-05-26 2022-05-24 9.259 263,103 -818 0.00% 2,436,109
2022-05-25 2022-05-23 9.308 263,921 +4,906 0.00% 2,456,596
2022-05-24 2022-05-20 9.137 259,015 -10,629 0.00% 2,366,577
2022-05-19 2022-05-17 8.856 269,644 +8,176 0.00% 2,387,835
2022-05-18 2022-05-16 9.002 261,468 -1,635 0.00% 2,353,810
2022-05-17 2022-05-13 8.856 263,103 -7,358 0.00% 2,329,912
2022-05-16 2022-05-12 8.537 270,461 +1,635 0.00% 2,309,060
2022-05-12 2022-05-10 8.697 268,826 +6,541 0.00% 2,337,846
2022-05-05 2022-05-03 8.831 262,285 -4,088 0.00% 2,316,252
2022-05-03 2022-04-28 8.709 266,373 -3,271 0.00% 2,319,772
2022-04-28 2022-04-26 8.366 269,644 -817 0.00% 2,255,911
2022-04-26 2022-04-22 8.366 270,461 -14,716 0.00% 2,262,746
2022-04-25 2022-04-21 8.171 285,177 +8,175 0.00% 2,330,054
2022-04-22 2022-04-20 8.281 277,002 -8,175 0.00% 2,293,753
2022-04-20 2022-04-14 8.232 285,177 +8,993 0.00% 2,347,495
2022-04-19 2022-04-13 8.207 276,184 +8,176 0.00% 2,266,711
2022-04-12 2022-04-08 8.452 268,008 +817 0.00% 2,265,170
2022-04-08 2022-04-06 9.015 267,191 -1,635 0.00% 2,408,598
2022-04-07 2022-04-04 8.941 268,826 +1,635 0.00% 2,403,608
2022-04-01 2022-03-30 8.929 267,191 -817 0.00% 2,385,722
2022-03-28 2022-03-24 8.843 268,008 -22,892 0.00% 2,370,070
2022-03-25 2022-03-23 8.733 290,900 +2,452 0.00% 2,540,487
2022-03-24 2022-03-22 8.966 288,448 +3,271 0.00% 2,586,107
2022-03-23 2022-03-21 9.210 285,177 +15,751 0.00% 2,626,543
2022-03-21 2022-03-17 9.430 269,426 +817 0.00% 2,540,791
2022-03-18 2022-03-16 9.920 268,609 +4,088 0.00% 2,664,505
2022-03-17 2022-03-15 9.406 264,521 -1,635 0.00% 2,488,064
2022-03-16 2022-03-14 9.516 266,156 +1,635 0.00% 2,532,742
2022-03-14 2022-03-10 9.222 264,521 +555 0.00% 2,439,532
2022-03-11 2022-03-09 9.039 263,966 -1,635 0.00% 2,385,984
2022-03-10 2022-03-08 9.455 265,601 -5,935 0.00% 2,511,217
2022-03-09 2022-03-07 9.724 271,536 -11,343 0.00% 2,640,399
2022-03-08 2022-03-04 9.993 282,879 -20,439 0.00% 2,826,818
2022-03-04 2022-03-02 9.761 303,318 +11,446 0.00% 2,960,575
2022-03-02 2022-02-28 10.164 291,872 -12,264 0.00% 2,966,665
2022-02-28 2022-02-24 9.932 304,136 -2,453 0.00% 3,020,640
2022-02-25 2022-02-23 9.944 306,589 +19,622 0.00% 3,048,753
2022-02-24 2022-02-22 9.626 286,967 -9,811 0.00% 2,762,369
2022-02-22 2022-02-18 9.736 296,778 -27,797 0.00% 2,889,481
2022-02-21 2022-02-17 9.675 324,575 -4,088 0.00% 3,140,267
2022-02-14 2022-02-10 9.296 328,663 +4,088 0.00% 3,055,199
2022-02-11 2022-02-09 9.479 324,575 +41,696 0.00% 3,076,747
2022-02-08 2022-02-04 9.467 282,879 +817 0.00% 2,678,038
2022-02-07 2022-01-31 9.333 282,062 +1,635 0.00% 2,632,353
2022-01-28 2022-01-26 9.479 280,427 -1,635 0.00% 2,658,255
2022-01-27 2022-01-25 9.785 282,062 -3,270 0.00% 2,760,003
2022-01-25 2022-01-21 9.492 285,332 -6,540 0.00% 2,708,241
2022-01-24 2022-01-20 9.871 291,872 -14,717 0.00% 2,880,985
2022-01-21 2022-01-19 9.455 306,589 -4,088 0.00% 2,898,752
2022-01-19 2022-01-17 9.284 310,677 -1,635 0.00% 2,884,204
2022-01-18 2022-01-14 9.284 312,312 +1,635 0.00% 2,899,382
2022-01-17 2022-01-13 9.186 310,677 +13,899 0.00% 2,853,804
2022-01-14 2022-01-12 10.128 296,778 -22,074 0.00% 3,005,641
2022-01-13 2022-01-11 10.213 318,852 +8,175 0.00% 3,256,497
2022-01-12 2022-01-10 10.079 310,677 -26,162 0.00% 3,131,204
2022-01-11 2022-01-07 9.381 336,839 -3,270 0.00% 3,160,042
2022-01-07 2022-01-05 9.015 340,109 -1,635 0.00% 3,065,919
2022-01-05 2022-01-03 8.697 341,744 -1,635 0.00% 2,971,978
2022-01-04 2021-12-31 8.758 343,379 +12,263 0.00% 3,007,197
2022-01-03 2021-12-29 8.684 331,116 -2,453 0.00% 2,875,501
2021-12-29 2021-12-24 8.660 333,569 -21,256 0.00% 2,888,644
2021-12-23 2021-12-21 8.586 354,825 -2,453 0.00% 3,046,677
2021-12-22 2021-12-20 8.599 357,278 +6,540 0.00% 3,072,109
2021-12-21 2021-12-17 8.415 350,738 -2,452 0.00% 2,951,524
2021-12-20 2021-12-16 8.415 353,190 -17,987 0.00% 2,972,158
2021-12-17 2021-12-15 8.586 371,177 -2,452 0.00% 3,187,082
2021-12-16 2021-12-14 8.562 373,629 -50,690 0.00% 3,198,996
2021-12-15 2021-12-13 8.354 424,319 +2,453 0.00% 3,544,771
2021-12-14 2021-12-10 8.568 421,866 -2,453 0.00% 3,614,738
2021-12-13 2021-12-09 8.605 424,319 +5,576 0.00% 3,651,473
2021-12-10 2021-12-08 8.272 418,743 +810 0.00% 3,463,899
2021-12-09 2021-12-07 8.519 417,933 -16,199 0.00% 3,560,399
2021-12-08 2021-12-06 8.322 434,132 -1,620 0.00% 3,612,639
2021-12-07 2021-12-03 8.371 435,752 -4,050 0.00% 3,647,640
2021-12-06 2021-12-02 8.247 439,802 +1,620 0.00% 3,627,242
2021-12-02 2021-11-30 8.136 438,182 +16,199 0.00% 3,565,191
2021-11-30 2021-11-26 7.926 421,983 -3,240 0.00% 3,344,821
2021-11-29 2021-11-25 7.889 425,223 -25,108 0.00% 3,354,752
2021-11-26 2021-11-24 7.815 450,331 -8,100 0.00% 3,519,479
2021-11-25 2021-11-23 7.692 458,431 +3,240 0.00% 3,526,183
2021-11-24 2021-11-22 7.593 455,191 +2,430 0.00% 3,456,302
2021-11-23 2021-11-19 7.568 452,761 -7,289 0.00% 3,426,671
2021-11-22 2021-11-18 7.704 460,050 -1,620 0.00% 3,544,317
2021-11-18 2021-11-16 7.877 461,670 +1,620 0.00% 3,636,597
2021-11-17 2021-11-15 7.791 460,050 -16,199 0.00% 3,584,077
2021-11-16 2021-11-12 7.618 476,249 +810 0.00% 3,627,957
2021-11-10 2021-11-08 7.815 475,439 -2,430 0.00% 3,715,706
2021-11-09 2021-11-05 7.729 477,869 -3,240 0.00% 3,693,398
2021-11-08 2021-11-04 7.692 481,109 -6,480 0.00% 3,700,619
2021-11-05 2021-11-03 7.704 487,589 +20,249 0.01% 3,756,482
2021-10-29 2021-10-27 7.334 467,340 -14,579 0.00% 3,427,380
2021-10-28 2021-10-26 7.284 481,919 -16,199 0.00% 3,510,500
2021-10-06 2021-10-04 7.099 498,118 -810 0.01% 3,536,250
2021-10-05 2021-09-30 7.272 498,928 -16,199 0.01% 3,628,240
2021-09-30 2021-09-28 6.976 515,127 -810 0.01% 3,593,401
2021-09-29 2021-09-27 7.013 515,937 +810 0.01% 3,618,161
2021-09-24 2021-09-21 6.914 515,127 +810 0.01% 3,561,601
2021-09-23 2021-09-20 6.865 514,317 +2,430 0.01% 3,530,600
2021-09-21 2021-09-17 6.828 511,887 -8,910 0.01% 3,494,959
2021-09-20 2021-09-16 6.692 520,797 -809 0.01% 3,485,063
2021-09-17 2021-09-15 6.704 521,606 -8,100 0.01% 3,496,917
2021-09-16 2021-09-14 6.692 529,706 -9,719 0.01% 3,544,680
2021-09-15 2021-09-13 6.618 539,425 -1,620 0.01% 3,569,758
2021-09-14 2021-09-10 6.655 541,045 +1,620 0.01% 3,600,518
2021-09-13 2021-09-09 6.667 539,425 -1,620 0.01% 3,596,398
2021-09-10 2021-09-08 6.630 541,045 -12,149 0.01% 3,587,158
2021-09-06 2021-09-02 6.593 553,194 +9,719 0.01% 3,647,217
2021-08-30 2021-08-26 6.482 543,475 -12,959 0.01% 3,522,749
2021-08-25 2021-08-23 6.395 556,434 +810 0.01% 3,558,658
2021-08-24 2021-08-20 6.383 555,624 -1,620 0.01% 3,546,618
2021-08-20 2021-08-18 6.613 557,244 +11,339 0.01% 3,685,007
2021-08-19 2021-08-17 6.714 545,905 +11,835 0.01% 3,665,138
2021-08-16 2021-08-12 6.676 534,070 +7,924 0.01% 3,565,460
2021-08-13 2021-08-11 6.726 526,146 +6,339 0.01% 3,539,119
2021-08-10 2021-08-06 6.562 519,807 +792 0.01% 3,411,200
2021-08-05 2021-08-03 6.689 519,015 -2,377 0.01% 3,471,502
2021-08-04 2021-08-02 6.739 521,392 -3,962 0.01% 3,513,721
2021-08-03 2021-07-30 6.613 525,354 +3,962 0.01% 3,474,122
2021-08-02 2021-07-29 6.714 521,392 +7,924 0.01% 3,500,561
2021-07-30 2021-07-28 6.701 513,468 -7,924 0.01% 3,440,880
2021-07-29 2021-07-27 6.638 521,392 +7,924 0.01% 3,461,081
2021-07-27 2021-07-23 6.840 513,468 +2,377 0.01% 3,512,160
2021-07-26 2021-07-22 6.865 511,091 -4,754 0.01% 3,508,802
2021-07-23 2021-07-21 6.802 515,845 +5,547 0.01% 3,508,889
2021-07-22 2021-07-20 6.865 510,298 -26,149 0.01% 3,503,357
2021-07-21 2021-07-19 6.840 536,447 +1,585 0.01% 3,669,339
2021-07-20 2021-07-16 6.916 534,862 +3,169 0.01% 3,698,997
2021-07-19 2021-07-15 6.916 531,693 -7,924 0.01% 3,677,081
2021-07-16 2021-07-14 6.903 539,617 -14,263 0.01% 3,725,072
2021-07-15 2021-07-13 6.853 553,880 +6,339 0.01% 3,795,572
2021-07-14 2021-07-12 6.764 547,541 +7,924 0.01% 3,703,762
2021-07-13 2021-07-09 6.802 539,617 +3,170 0.01% 3,670,592
2021-07-09 2021-07-07 6.853 536,447 -793 0.01% 3,676,109
2021-07-08 2021-07-06 6.815 537,240 +1,585 0.01% 3,661,203
2021-07-07 2021-07-05 6.928 535,655 +4,755 0.01% 3,711,241
2021-07-06 2021-07-02 7.004 530,900 -10,302 0.01% 3,718,497
2021-06-30 2021-06-28 7.029 541,202 +3,962 0.01% 3,804,313
2021-06-28 2021-06-24 6.878 537,240 +29,319 0.01% 3,695,103
2021-06-25 2021-06-23 7.181 507,921 -7,924 0.01% 3,647,288
2021-06-24 2021-06-22 7.244 515,845 -48,336 0.01% 3,736,739
2021-06-18 2021-06-16 7.357 564,181 -1,585 0.01% 4,150,961
2021-06-16 2021-06-11 7.471 565,766 -2,377 0.01% 4,226,883
2021-06-15 2021-06-10 7.421 568,143 -15,055 0.01% 4,215,962
2021-06-11 2021-06-09 7.383 583,198 +17,432 0.01% 4,305,599
2021-06-09 2021-06-07 7.408 565,766 +15,056 0.01% 4,191,183
2021-06-07 2021-06-03 7.559 550,710 -1,871 0.01% 4,163,048
2021-06-04 2021-06-02 7.496 552,581 -20,602 0.01% 4,142,324
2021-06-03 2021-06-01 7.320 573,183 -19,017 0.01% 4,195,493
2021-06-01 2021-05-28 7.269 592,200 +20,602 0.01% 4,304,796
2021-05-31 2021-05-27 7.269 571,598 -10,301 0.01% 4,155,037
2021-05-28 2021-05-26 7.118 581,899 +33,280 0.01% 4,141,793
2021-05-27 2021-05-25 7.257 548,619 +1,585 0.01% 3,981,075
2021-05-25 2021-05-21 7.269 547,034 -3,962 0.01% 3,976,477
2021-05-21 2021-05-18 7.345 550,996 +15,848 0.01% 4,046,999
2021-05-20 2021-05-17 7.294 535,148 -5,547 0.01% 3,903,583
2021-05-18 2021-05-14 7.282 540,695 -793 0.01% 3,937,221
2021-05-14 2021-05-12 7.332 541,488 -7,923 0.01% 3,970,330
2021-05-13 2021-05-11 7.294 549,411 -7,924 0.01% 4,007,623
2021-05-11 2021-05-07 7.320 557,335 -15,848 0.01% 4,079,491
2021-05-10 2021-05-06 7.231 573,183 -4,754 0.01% 4,144,857
2021-05-05 2021-05-03 7.105 577,937 -7,924 0.01% 4,106,299
2021-05-04 2021-04-30 7.105 585,861 +12,678 0.01% 4,162,600
2021-05-03 2021-04-29 7.244 573,183 -793 0.01% 4,152,091
2021-04-29 2021-04-27 7.105 573,976 +7,924 0.01% 4,078,156
2021-04-28 2021-04-26 7.156 566,052 +15,056 0.01% 4,050,429
2021-04-26 2021-04-22 7.244 550,996 +7,924 0.01% 3,991,370
2021-04-23 2021-04-21 7.294 543,072 +10,301 0.01% 3,961,384
2021-04-21 2021-04-19 7.433 532,771 -3,170 0.01% 3,960,204
2021-04-20 2021-04-16 7.433 535,941 -27,733 0.01% 3,983,767
2021-04-19 2021-04-15 7.320 563,674 -38,828 0.01% 4,125,890
2021-04-16 2021-04-14 7.294 602,502 +19,810 0.01% 4,394,890
2021-04-15 2021-04-13 7.219 582,692 +38,827 0.01% 4,206,266
2021-04-14 2021-04-12 7.370 543,865 +18,225 0.01% 4,008,350
2021-04-13 2021-04-09 7.433 525,640 -5,547 0.01% 3,907,198
2021-04-09 2021-04-07 7.471 531,187 -7,923 0.01% 3,968,541
2021-04-08 2021-04-01 7.383 539,110 -19,810 0.01% 3,980,109
2021-04-07 2021-03-31 7.357 558,920 +19,810 0.01% 4,112,254
2021-04-01 2021-03-30 7.522 539,110 -11,886 0.01% 4,054,948
2021-03-31 2021-03-29 7.395 550,996 -4,755 0.01% 4,074,814
2021-03-30 2021-03-26 7.244 555,751 +3,962 0.01% 4,025,815
2021-03-29 2021-03-25 7.269 551,789 -7,131 0.01% 4,011,042
2021-03-26 2021-03-24 7.458 558,920 -50,713 0.01% 4,168,682
2021-03-25 2021-03-23 7.307 609,633 +4,754 0.01% 4,454,600
2021-03-24 2021-03-22 7.559 604,879 -57,052 0.01% 4,572,535
2021-03-23 2021-03-19 7.812 661,931 -10,301 0.01% 5,170,887
2021-03-22 2021-03-18 7.648 672,232 +12,678 0.01% 5,141,070
2021-03-19 2021-03-17 7.572 659,554 +1,585 0.01% 4,994,170
2021-03-18 2021-03-16 7.623 657,969 +18,225 0.01% 5,015,382
2021-03-17 2021-03-15 7.572 639,744 -2,377 0.01% 4,844,167
2021-03-16 2021-03-12 7.446 642,121 +2,377 0.01% 4,781,130
2021-03-15 2021-03-11 7.559 639,744 -14,263 0.01% 4,836,094
2021-03-12 2021-03-10 7.522 654,007 -1,585 0.01% 4,919,153
2021-03-11 2021-03-09 7.547 655,592 -37,242 0.01% 4,947,622
2021-03-10 2021-03-08 7.332 692,834 -4,754 0.01% 5,080,038
2021-03-09 2021-03-05 7.383 697,588 +15,848 0.01% 5,150,110
2021-03-08 2021-03-04 7.332 681,740 -28,526 0.01% 4,998,694
2021-03-05 2021-03-03 7.231 710,266 +792 0.01% 5,136,146
2021-03-04 2021-03-02 7.118 709,474 +2,377 0.01% 5,049,836
2021-03-03 2021-03-01 7.080 707,097 +6,339 0.01% 5,006,146
2021-03-02 2021-02-26 7.067 700,758 +17,433 0.01% 4,952,423
2021-03-01 2021-02-25 7.269 683,325 +11,093 0.01% 4,967,198
2021-02-26 2021-02-24 7.307 672,232 -13,470 0.01% 4,912,012
2021-02-25 2021-02-23 7.345 685,702 +25,356 0.01% 5,036,398
2021-02-24 2021-02-22 7.421 660,346 -11,093 0.01% 4,900,163
2021-02-23 2021-02-19 7.623 671,439 -12,679 0.01% 5,118,058
2021-02-22 2021-02-18 7.433 684,118 -10,301 0.01% 5,085,199
2021-02-19 2021-02-17 7.345 694,419 -4,754 0.01% 5,100,424
2021-02-18 2021-02-16 7.395 699,173 +4,754 0.01% 5,170,636
2021-02-17 2021-02-11 7.282 694,419 -44,373 0.01% 5,056,606
2021-02-16 2021-02-09 7.055 738,792 -11,094 0.01% 5,211,895
2021-02-09 2021-02-05 7.029 749,886 +7,995 0.01% 5,271,232
2021-02-08 2021-02-04 7.067 741,891 -59,430 0.01% 5,243,120
2021-02-05 2021-02-03 7.029 801,321 +5,547 0.01% 5,632,788
2021-02-04 2021-02-02 7.004 795,774 +64,184 0.01% 5,573,710
2021-02-03 2021-02-01 7.118 731,590 -3,962 0.01% 5,207,251
2021-02-02 2021-01-29 7.042 735,552 +41,996 0.01% 5,179,755
2021-02-01 2021-01-28 7.496 693,556 -179,080 0.01% 5,199,118
2021-01-29 2021-01-27 7.055 872,636 -74,484 0.01% 6,156,113
2021-01-28 2021-01-26 6.903 947,120 -7,924 0.01% 6,538,137
2021-01-27 2021-01-25 6.827 955,044 -3,962 0.01% 6,520,521
2021-01-26 2021-01-22 6.815 959,006 +40,412 0.01% 6,535,469
2021-01-25 2021-01-21 6.827 918,594 +49,920 0.01% 6,271,661
2021-01-22 2021-01-20 6.928 868,674 +68,938 0.01% 6,018,536
2021-01-21 2021-01-19 6.903 799,736 +22,187 0.01% 5,520,719
2021-01-20 2021-01-18 6.916 777,549 +15,055 0.01% 5,377,371
2021-01-19 2021-01-15 6.916 762,494 +57,052 0.01% 5,273,254
2021-01-18 2021-01-14 7.130 705,442 -3,961 0.01% 5,030,040
2021-01-15 2021-01-13 7.156 709,403 +28,525 0.01% 5,076,189
2021-01-14 2021-01-12 7.269 680,878 -20,602 0.01% 4,949,410
2021-01-13 2021-01-11 7.282 701,480 -47,543 0.01% 5,108,022
2021-01-12 2021-01-08 7.156 749,023 +10,370 0.01% 5,359,693
2021-01-11 2021-01-07 7.055 738,653 +4,754 0.01% 5,210,915
2021-01-08 2021-01-06 7.294 733,899 -17,432 0.01% 5,353,352
2021-01-07 2021-01-05 7.509 751,331 -77,654 0.01% 5,641,700
2021-01-06 2021-01-04 7.105 828,985 +9,508 0.01% 5,890,020
2021-01-05 2020-12-31 7.080 819,477 -16,640 0.01% 5,801,781
2021-01-04 2020-12-29 6.941 836,117 +1,585 0.01% 5,803,519
2020-12-30 2020-12-28 6.928 834,532 -14,263 0.01% 5,781,986
2020-12-29 2020-12-24 6.941 848,795 -3,170 0.01% 5,891,518
2020-12-28 2020-12-22 7.029 851,965 -32,487 0.01% 5,988,784
2020-12-23 2020-12-21 6.979 884,452 +4,754 0.01% 6,172,500
2020-12-22 2020-12-18 7.017 879,698 +22,187 0.01% 6,172,628
2020-12-21 2020-12-17 7.105 857,511 -29,319 0.01% 6,092,700
2020-12-18 2020-12-16 7.029 886,830 +31,696 0.01% 6,233,863
2020-12-17 2020-12-15 7.080 855,134 -36,450 0.01% 6,054,227
2020-12-16 2020-12-14 7.042 891,584 -2,377 0.01% 6,278,532
2020-12-15 2020-12-11 7.055 893,961 -39,620 0.01% 6,306,553
2020-12-14 2020-12-10 6.865 933,581 +5,547 0.01% 6,409,329
2020-12-11 2020-12-09 6.903 928,034 +793 0.01% 6,406,383
2020-12-10 2020-12-08 6.891 927,241 +1,584 0.01% 6,389,207
2020-12-09 2020-12-07 6.966 925,657 +18,297 0.01% 6,448,383
2020-12-07 2020-12-03 6.827 907,360 +3,170 0.01% 6,194,961
2020-12-04 2020-12-02 6.866 904,190 +3,962 0.01% 6,208,550
2020-12-03 2020-12-01 6.815 900,228 +17,052 0.01% 6,135,473
2020-12-02 2020-11-30 6.739 883,176 +37,679 0.01% 5,951,750
2020-12-01 2020-11-27 6.917 845,497 +14,915 0.01% 5,848,623
2020-11-30 2020-11-26 7.007 830,582 +2,355 0.01% 5,819,517
2020-11-27 2020-11-25 7.096 828,227 +9,420 0.01% 5,876,873
2020-11-26 2020-11-24 7.198 818,807 +60,443 0.01% 5,893,479
2020-11-25 2020-11-23 7.198 758,364 +36,894 0.01% 5,458,432
2020-11-24 2020-11-20 7.618 721,470 -52,594 0.01% 5,496,183
2020-11-23 2020-11-19 7.223 774,064 -36,109 0.01% 5,591,156
2020-11-20 2020-11-18 6.905 810,173 +7,850 0.01% 5,593,952
2020-11-19 2020-11-17 6.739 802,323 -13,344 0.01% 5,406,879
2020-11-18 2020-11-16 6.599 815,667 +4,709 0.01% 5,382,504
2020-11-17 2020-11-13 6.612 810,958 +19,625 0.01% 5,361,761
2020-11-13 2020-11-11 6.815 791,333 -51,024 0.01% 5,393,302
2020-11-12 2020-11-10 6.624 842,357 -34,539 0.01% 5,580,091
2020-11-11 2020-11-09 6.484 876,896 +56,519 0.01% 5,686,010
2020-11-10 2020-11-06 6.637 820,377 +15,773 0.01% 5,444,938
2020-11-09 2020-11-05 6.675 804,604 -9,420 0.01% 5,371,000
2020-11-06 2020-11-04 6.535 814,024 +8,635 0.01% 5,319,812
2020-11-05 2020-11-03 6.561 805,389 -4,710 0.01% 5,283,901
2020-11-03 2020-10-30 6.522 810,099 +3,140 0.01% 5,283,841
2020-11-02 2020-10-29 6.701 806,959 +7,850 0.01% 5,407,281
2020-10-30 2020-10-28 6.701 799,109 +19,624 0.01% 5,354,680
2020-10-27 2020-10-22 6.866 779,485 +3,925 0.01% 5,352,273
2020-10-22 2020-10-20 6.917 775,560 +2,355 0.01% 5,364,842
2020-10-21 2020-10-19 6.892 773,205 +8,635 0.01% 5,328,852
2020-10-20 2020-10-16 6.956 764,570 -30,614 0.01% 5,318,040
2020-10-19 2020-10-15 6.739 795,184 -17,270 0.01% 5,358,769
2020-10-16 2020-10-14 6.739 812,454 -11,774 0.01% 5,475,152
2020-10-15 2020-10-12 6.637 824,228 -12,560 0.01% 5,470,497
2020-10-14 2020-10-09 6.688 836,788 +2,355 0.01% 5,596,499
2020-10-12 2020-10-08 6.688 834,433 +11,775 0.01% 5,580,749
2020-10-09 2020-10-07 6.714 822,658 -785 0.01% 5,522,957
2020-10-08 2020-10-06 6.815 823,443 +18,054 0.01% 5,612,147
2020-10-07 2020-10-05 6.790 805,389 -12,560 0.01% 5,468,581
2020-10-06 2020-09-30 6.854 817,949 -18,839 0.01% 5,605,963
2020-10-05 2020-09-29 6.752 836,788 -4,710 0.01% 5,649,799
2020-09-30 2020-09-28 6.777 841,498 -7,850 0.01% 5,703,040
2020-09-29 2020-09-25 6.752 849,348 -5,495 0.01% 5,734,602
2020-09-28 2020-09-24 6.726 854,843 -29,829 0.01% 5,749,923
2020-09-25 2020-09-23 6.675 884,672 +1,570 0.01% 5,905,481
2020-09-24 2020-09-22 6.739 883,102 -7,850 0.01% 5,951,251
2020-09-23 2020-09-21 6.675 890,952 +21,980 0.01% 5,947,402
2020-09-22 2020-09-18 6.815 868,972 +2,355 0.01% 5,922,448
2020-09-21 2020-09-17 6.854 866,617 -25,905 0.01% 5,939,518
2020-09-18 2020-09-16 6.790 892,522 +33,754 0.01% 6,060,213
2020-09-16 2020-09-14 6.879 858,768 -4,709 0.01% 5,907,603
2020-09-15 2020-09-11 6.879 863,477 -10,990 0.01% 5,939,997
2020-09-14 2020-09-10 6.917 874,467 -4,710 0.01% 6,049,019
2020-09-11 2020-09-09 6.930 879,177 -15,700 0.01% 6,092,800
2020-09-09 2020-09-07 7.045 894,877 -25,119 0.01% 6,304,203
2020-09-08 2020-09-04 7.083 919,996 -36,109 0.01% 6,516,321
2020-09-07 2020-09-03 6.905 956,105 -3,925 0.01% 6,601,560
2020-09-04 2020-09-02 6.917 960,030 -11,775 0.01% 6,640,891
2020-09-03 2020-09-01 6.866 971,805 -3,924 0.01% 6,672,823
2020-09-02 2020-08-31 6.777 975,729 -32,185 0.01% 6,612,757
2020-09-01 2020-08-28 6.905 1,007,914 -24,334 0.01% 6,959,283
2020-08-31 2020-08-27 6.803 1,032,248 -47,099 0.01% 7,022,100
2020-08-28 2020-08-26 6.930 1,079,347 -18,839 0.01% 7,480,002
2020-08-27 2020-08-25 6.930 1,098,186 +21,979 0.01% 7,610,558
2020-08-26 2020-08-24 6.917 1,076,207 -13,344 0.01% 7,444,531
2020-08-25 2020-08-21 6.917 1,089,551 +16,484 0.01% 7,536,837
2020-08-24 2020-08-20 6.866 1,073,067 -9,420 0.01% 7,368,131
2020-08-21 2020-08-19 7.639 1,082,487 +142,082 0.01% 8,269,006
2020-08-20 2020-08-18 7.666 940,405 +7,537 0.01% 7,208,818
2020-08-19 2020-08-17 7.612 932,868 +164,448 0.01% 7,101,122
2020-08-18 2020-08-14 7.866 768,420 +40,365 0.01% 6,044,641
2020-08-17 2020-08-13 7.893 728,055 -41,112 0.01% 5,746,597
2020-08-14 2020-08-12 7.733 769,167 -8,223 0.01% 5,947,617
2020-08-13 2020-08-11 7.733 777,390 +14,950 0.01% 6,011,202
2020-08-12 2020-08-10 7.679 762,440 +10,465 0.01% 5,854,800
2020-08-11 2020-08-07 7.746 751,975 +20,930 0.01% 5,824,739
2020-08-10 2020-08-06 7.799 731,045 +26,909 0.01% 5,701,737
2020-08-07 2020-08-05 7.840 704,136 -39,617 0.01% 5,520,122
2020-08-06 2020-08-04 7.652 743,753 +11,213 0.01% 5,691,402
2020-08-05 2020-08-03 7.559 732,540 +29,152 0.01% 5,536,997
2020-08-04 2020-07-31 7.666 703,388 +76,244 0.01% 5,391,928
2020-08-03 2020-07-30 7.773 627,144 +25,414 0.01% 4,874,588
2020-07-31 2020-07-29 7.987 601,730 -7,474 0.01% 4,805,853
2020-07-30 2020-07-28 7.973 609,204 -44,850 0.01% 4,857,396
2020-07-29 2020-07-27 7.906 654,054 -15,697 0.01% 5,171,251
2020-07-28 2020-07-24 7.746 669,751 +35,132 0.01% 5,187,839
2020-07-27 2020-07-23 7.947 634,619 +12,707 0.01% 5,043,059
2020-07-24 2020-07-22 7.947 621,912 -747 0.01% 4,942,082
2020-07-23 2020-07-21 7.893 622,659 -4,485 0.01% 4,914,698
2020-07-22 2020-07-20 7.960 627,144 +11,212 0.01% 4,992,048
2020-07-21 2020-07-17 7.960 615,932 +14,950 0.01% 4,902,801
2020-07-20 2020-07-16 7.947 600,982 -127,821 0.01% 4,775,759
2020-07-17 2020-07-15 8.040 728,803 -22,425 0.01% 5,859,751
2020-07-16 2020-07-14 8.121 751,228 +2,243 0.01% 6,100,353
2020-07-15 2020-07-13 8.161 748,985 +17,940 0.01% 6,112,199
2020-07-14 2020-07-10 8.000 731,045 +142,023 0.01% 5,848,437
2020-07-13 2020-07-09 8.161 589,022 +19,435 0.01% 4,806,798
2020-07-10 2020-07-08 8.268 569,587 -41,112 0.01% 4,709,156
2020-07-09 2020-07-07 8.254 610,699 -295,259 0.01% 5,040,886
2020-07-08 2020-07-06 8.228 905,958 -127,073 0.01% 7,453,800
2020-07-07 2020-07-03 8.040 1,033,031 -3,738 0.01% 8,305,817
2020-07-06 2020-07-02 8.013 1,036,769 +310,956 0.01% 8,308,131
2020-07-03 2020-06-30 7.826 725,813 +9,717 0.01% 5,680,351
2020-07-02 2020-06-29 7.960 716,096 +37,375 0.01% 5,700,104
2020-06-30 2020-06-26 8.040 678,721 -25,415 0.01% 5,457,080
2020-06-29 2020-06-24 8.067 704,136 +50,830 0.01% 5,680,262
2020-06-26 2020-06-23 8.268 653,306 +5,980 0.01% 5,401,317
2020-06-24 2020-06-22 8.027 647,326 +57,556 0.01% 5,195,996
2020-06-23 2020-06-19 8.294 589,770 -56,809 0.01% 4,891,802
2020-06-22 2020-06-18 8.161 646,579 +6,727 0.01% 5,276,500
2020-06-19 2020-06-17 8.161 639,852 +60,547 0.01% 5,221,604
2020-06-18 2020-06-16 8.054 579,305 -70,264 0.01% 4,665,501
2020-06-17 2020-06-15 7.411 649,569 +43,354 0.01% 4,814,260
2020-06-16 2020-06-12 7.518 606,215 +18,688 0.01% 4,557,824
2020-06-15 2020-06-11 7.679 587,527 +59,799 0.01% 4,511,638
2020-06-12 2020-06-10 7.826 527,728 -1,495 0.01% 4,130,100
2020-06-11 2020-06-09 7.880 529,223 +6,727 0.01% 4,170,120
2020-06-10 2020-06-08 7.746 522,496 -6,727 0.01% 4,047,213
2020-06-09 2020-06-05 7.920 529,223 -17,940 0.01% 4,191,360
2020-06-08 2020-06-04 7.759 547,163 -1,495 0.01% 4,245,602
2020-06-05 2020-06-03 7.585 548,658 -7,475 0.01% 4,161,782
2020-06-04 2020-06-02 7.572 556,133 -3,737 0.01% 4,211,043
2020-06-03 2020-06-01 7.585 559,870 -748 0.01% 4,246,829
2020-06-02 2020-05-29 7.452 560,618 -10,464 0.01% 4,177,503
2020-06-01 2020-05-28 7.371 571,082 -14,950 0.01% 4,209,637
2020-05-29 2020-05-27 7.238 586,032 -14,203 0.01% 4,241,438
2020-05-28 2020-05-26 7.331 600,235 +2,990 0.01% 4,400,443
2020-05-27 2020-05-25 7.131 597,245 +2,990 0.01% 4,258,673
2020-05-26 2020-05-22 7.024 594,255 +7,475 0.01% 4,173,752
2020-05-25 2020-05-21 7.331 586,780 +8,970 0.01% 4,301,802
2020-05-22 2020-05-20 7.318 577,810 +2,990 0.01% 4,228,311
2020-05-21 2020-05-19 7.425 574,820 -55,314 0.01% 4,267,951
2020-05-20 2020-05-18 7.264 630,134 -11,960 0.01% 4,577,489
2020-05-19 2020-05-15 7.050 642,094 +11,960 0.01% 4,526,930
2020-05-18 2020-05-14 7.211 630,134 +33,637 0.01% 4,543,769
2020-05-15 2020-05-13 7.358 596,497 +8,222 0.01% 4,388,999
2020-05-14 2020-05-12 7.238 588,275 +19,435 0.01% 4,257,672
2020-05-13 2020-05-11 7.505 568,840 -8,970 0.01% 4,269,210
2020-05-12 2020-05-08 7.425 577,810 +5,233 0.01% 4,290,151
2020-05-11 2020-05-07 7.385 572,577 -14,950 0.01% 4,228,317
2020-05-08 2020-05-06 7.452 587,527 +12,707 0.01% 4,378,018
2020-05-07 2020-05-05 7.264 574,820 +7,475 0.01% 4,175,671
2020-05-05 2020-04-29 7.438 567,345 +26,162 0.01% 4,220,040
2020-05-04 2020-04-28 7.746 541,183 +2,243 0.01% 4,191,961
2020-04-29 2020-04-27 7.626 538,940 -11,213 0.01% 4,109,697
2020-04-28 2020-04-24 7.532 550,153 -19,434 0.01% 4,143,682
2020-04-27 2020-04-23 7.505 569,587 -6,728 0.01% 4,274,816
2020-04-24 2020-04-22 7.331 576,315 +12,707 0.01% 4,225,081
2020-04-23 2020-04-21 7.171 563,608 +6,728 0.01% 4,041,443
2020-04-22 2020-04-20 7.398 556,880 +23,920 0.01% 4,119,849
2020-04-21 2020-04-17 7.532 532,960 +5,979 0.01% 4,014,186
2020-04-20 2020-04-16 7.706 526,981 +3,738 0.01% 4,060,803
2020-04-17 2020-04-15 7.826 523,243 +17,192 0.01% 4,094,999
2020-04-16 2020-04-14 7.893 506,051 +8,970 0.01% 3,994,301
2020-04-15 2020-04-09 7.692 497,081 -5,980 0.01% 3,823,750
2020-04-14 2020-04-08 7.679 503,061 +15,697 0.01% 3,863,021
2020-04-09 2020-04-07 7.840 487,364 -30,647 0.01% 3,820,723
2020-04-08 2020-04-06 7.318 518,011 -11,212 0.01% 3,790,712
2020-04-06 2020-04-02 7.050 529,223 +13,455 0.01% 3,731,160
2020-04-03 2020-04-01 7.117 515,768 +5,980 0.01% 3,670,799
2020-04-02 2020-03-31 7.518 509,788 -5,980 0.01% 3,832,838
2020-03-31 2020-03-27 7.318 515,768 +2,242 0.01% 3,774,299
2020-03-27 2020-03-25 7.411 513,526 -11,212 0.01% 3,805,982
2020-03-26 2020-03-24 6.890 524,738 -11,212 0.01% 3,615,299
2020-03-25 2020-03-23 6.595 535,950 -3,738 0.01% 3,534,807
2020-03-24 2020-03-20 6.783 539,688 +6,728 0.01% 3,660,541
2020-03-23 2020-03-19 6.595 532,960 +18,687 0.01% 3,515,087
2020-03-20 2020-03-18 6.850 514,273 +34,384 0.01% 3,522,559
2020-03-19 2020-03-17 7.224 479,889 -10,465 0.01% 3,466,802
2020-03-18 2020-03-16 7.238 490,354 +14,950 0.01% 3,548,963
2020-03-17 2020-03-13 7.532 475,404 +13,455 0.01% 3,580,682
2020-03-16 2020-03-12 7.840 461,949 +14,950 0.00% 3,621,481
2020-03-13 2020-03-11 8.161 446,999 +50,082 0.00% 3,647,799
2020-03-12 2020-03-10 8.401 396,917 -29,152 0.00% 3,334,678
2020-03-11 2020-03-09 8.013 426,069 -8,223 0.00% 3,414,297
2020-03-10 2020-03-06 8.214 434,292 +20,930 0.00% 3,567,342
2020-03-09 2020-03-05 8.468 413,362 -20,930 0.00% 3,500,490
2020-03-06 2020-03-04 8.281 434,292 -22,424 0.00% 3,596,392
2020-03-05 2020-03-03 8.161 456,716 -14,950 0.00% 3,727,096
2020-03-03 2020-02-28 8.054 471,666 +8,970 0.01% 3,798,618
2020-03-02 2020-02-27 8.214 462,696 -2,243 0.00% 3,800,657
2020-02-28 2020-02-26 8.107 464,939 +2,243 0.01% 3,769,321
2020-02-27 2020-02-25 8.161 462,696 -2,243 0.00% 3,775,897
2020-02-26 2020-02-24 8.107 464,939 -2,990 0.01% 3,769,321
2020-02-25 2020-02-21 8.361 467,929 +35,132 0.01% 3,912,501
2020-02-24 2020-02-20 8.508 432,797 -10,465 0.00% 3,682,442
2020-02-21 2020-02-19 8.495 443,262 -2,242 0.00% 3,765,553
2020-02-20 2020-02-18 8.415 445,504 +747 0.00% 3,748,839
2020-02-19 2020-02-17 8.602 444,757 +4,485 0.00% 3,825,853
2020-02-18 2020-02-14 8.455 440,272 +7,475 0.00% 3,722,483
2020-02-17 2020-02-13 8.428 432,797 +5,233 0.00% 3,647,702
2020-02-13 2020-02-11 8.522 427,564 +3,737 0.00% 3,643,637
2020-02-12 2020-02-10 8.442 423,827 +2,243 0.00% 3,577,771
2020-02-10 2020-02-06 8.696 421,584 -2,990 0.00% 3,665,996
2020-02-07 2020-02-05 8.388 424,574 -2,243 0.00% 3,561,357
2020-02-04 2020-01-31 8.629 426,817 -14,950 0.00% 3,682,951
2020-02-03 2020-01-30 8.669 441,767 +6,728 0.00% 3,829,683
2020-01-31 2020-01-29 8.937 435,039 -3,738 0.00% 3,887,758
2020-01-30 2020-01-24 9.218 438,777 +748 0.00% 4,044,433
2020-01-29 2020-01-22 9.405 438,029 -1,495 0.00% 4,119,578
2020-01-23 2020-01-21 9.110 439,524 -13,455 0.00% 4,004,278
2020-01-22 2020-01-20 9.432 452,979 +2,242 0.00% 4,272,300
2020-01-21 2020-01-17 9.498 450,737 +1,495 0.00% 4,281,304
2020-01-20 2020-01-16 9.619 449,242 -85,213 0.00% 4,321,194
2020-01-16 2020-01-14 9.405 534,455 +18,687 0.01% 5,026,446
2020-01-15 2020-01-13 9.378 515,768 -7,475 0.01% 4,836,898
2020-01-14 2020-01-10 9.405 523,243 +22,425 0.01% 4,920,999
2020-01-13 2020-01-09 9.485 500,818 +26,162 0.01% 4,750,296
2020-01-10 2020-01-08 9.418 474,656 -3,738 0.01% 4,470,398
2020-01-09 2020-01-07 9.539 478,394 -15,697 0.01% 4,563,203
2020-01-08 2020-01-06 9.472 494,091 +18,687 0.01% 4,679,880
2020-01-07 2020-01-03 9.579 475,404 +22,425 0.01% 4,553,763
2020-01-02 2019-12-27 9.833 452,979 +14,202 0.00% 4,454,100
2019-12-30 2019-12-24 9.713 438,777 -2,242 0.00% 4,261,623
2019-12-27 2019-12-20 9.739 441,019 +6,727 0.00% 4,295,198
2019-12-23 2019-12-19 9.592 434,292 +11,213 0.00% 4,165,772
2019-12-19 2019-12-17 9.713 423,079 -14,203 0.00% 4,109,156
2019-12-18 2019-12-16 9.472 437,282 +14,950 0.00% 4,141,803
2019-12-16 2019-12-12 9.378 422,332 +29,152 0.00% 3,960,651
2019-12-13 2019-12-11 9.231 393,180 +2,990 0.00% 3,629,402
2019-12-12 2019-12-10 9.244 390,190 +14,950 0.00% 3,607,021
2019-12-11 2019-12-09 9.391 375,240 +11,212 0.00% 3,524,040
2019-12-10 2019-12-06 9.432 364,028 -13,455 0.00% 3,433,353
2019-12-09 2019-12-05 9.097 377,483 -6,727 0.00% 3,434,004
2019-12-06 2019-12-04 9.017 384,210 +7,475 0.00% 3,464,361
2019-12-03 2019-11-29 9.084 376,735 -2,243 0.00% 3,422,348
2019-12-02 2019-11-28 9.179 378,978 -3,866 0.00% 3,478,479
2019-11-29 2019-11-27 9.206 382,844 -12,613 0.00% 3,524,284
2019-11-28 2019-11-26 9.165 395,457 -14,097 0.00% 3,624,403
2019-11-27 2019-11-25 8.949 409,554 -31,161 0.00% 3,665,283
2019-11-26 2019-11-22 8.720 440,715 +4,451 0.00% 3,843,177
2019-11-25 2019-11-21 8.842 436,264 -20,774 0.00% 3,857,283
2019-11-22 2019-11-20 8.720 457,038 +29,678 0.00% 3,985,519
2019-11-21 2019-11-19 9.003 427,360 +2,226 0.00% 3,847,677
2019-11-20 2019-11-18 8.612 425,134 +3,709 0.00% 3,661,466
2019-11-18 2019-11-14 8.639 421,425 -1,484 0.00% 3,640,882
2019-11-15 2019-11-13 8.720 422,909 +18,549 0.00% 3,687,903
2019-11-14 2019-11-12 8.788 404,360 +8,161 0.00% 3,553,400
2019-11-12 2019-11-08 9.044 396,199 -3,709 0.00% 3,583,144
2019-11-11 2019-11-07 9.044 399,908 +8,903 0.00% 3,616,687
2019-11-08 2019-11-06 8.949 391,005 +3,710 0.00% 3,499,280
2019-11-05 2019-11-01 8.922 387,295 -1,484 0.00% 3,455,638
2019-11-04 2019-10-31 8.922 388,779 -11,129 0.00% 3,468,879
2019-11-01 2019-10-30 8.842 399,908 +6,677 0.00% 3,535,837
2019-10-31 2019-10-29 8.747 393,231 +742 0.00% 3,439,701
2019-10-29 2019-10-25 8.586 392,489 -7,419 0.00% 3,369,731
2019-10-25 2019-10-23 8.356 399,908 +14,839 0.00% 3,341,797
2019-10-22 2019-10-18 8.572 385,069 -5,194 0.00% 3,300,836
2019-10-21 2019-10-17 8.518 390,263 -8,903 0.00% 3,324,320
2019-10-17 2019-10-15 8.451 399,166 -4,452 0.00% 3,373,257
2019-10-16 2019-10-14 8.545 403,618 +8,161 0.00% 3,448,959
2019-10-15 2019-10-11 8.451 395,457 -742 0.00% 3,341,913
2019-10-11 2019-10-09 8.316 396,199 -742 0.00% 3,294,783
2019-10-03 2019-09-30 8.451 396,941 -7,419 0.00% 3,354,454
2019-09-26 2019-09-24 8.262 404,360 -1,484 0.00% 3,340,850
2019-09-25 2019-09-23 8.316 405,844 -2,968 0.00% 3,374,991
2019-09-24 2019-09-20 8.249 408,812 +5,936 0.00% 3,372,123
2019-09-23 2019-09-19 8.370 402,876 +9,645 0.00% 3,372,029
2019-09-13 2019-09-11 8.720 393,231 -3,710 0.00% 3,429,101
2019-09-12 2019-09-10 8.747 396,941 +3,710 0.00% 3,472,154
2019-09-11 2019-09-09 8.720 393,231 -7,419 0.00% 3,429,101
2019-09-10 2019-09-06 8.397 400,650 +11,871 0.00% 3,364,198
2019-09-04 2019-09-02 8.276 388,779 -3,710 0.00% 3,217,359
2019-09-02 2019-08-29 8.289 392,489 -5,194 0.00% 3,253,351
2019-08-28 2019-08-26 8.006 397,683 +3,710 0.00% 3,183,844
2019-08-27 2019-08-23 8.208 393,973 +742 0.00% 3,233,792
2019-08-26 2019-08-22 8.329 393,231 -3,710 0.00% 3,275,401
2019-08-23 2019-08-21 8.835 396,941 +3,710 0.00% 3,506,943
2019-08-22 2019-08-20 8.807 393,231 -25,245 0.00% 3,463,171
2019-08-21 2019-08-19 9.017 418,476 -54,366 0.00% 3,773,253
2019-08-19 2019-08-15 8.360 472,842 -2,861 0.01% 3,952,783
2019-08-16 2019-08-14 8.206 475,703 +2,861 0.01% 3,903,549
2019-08-15 2019-08-13 8.430 472,842 -13,591 0.01% 3,985,833
2019-08-14 2019-08-12 8.527 486,433 -4,292 0.01% 4,147,998
2019-08-13 2019-08-09 8.318 490,725 +5,722 0.01% 4,081,698
2019-08-12 2019-08-08 8.346 485,003 -2,861 0.01% 4,047,664
2019-08-09 2019-08-07 8.290 487,864 +2,861 0.01% 4,044,261
2019-08-08 2019-08-06 8.360 485,003 -5,722 0.01% 4,054,444
2019-08-07 2019-08-05 8.318 490,725 +5,722 0.01% 4,081,698
2019-08-05 2019-08-01 8.667 485,003 -1,430 0.01% 4,203,604
2019-08-02 2019-07-31 8.569 486,433 +2,861 0.01% 4,168,398
2019-08-01 2019-07-30 8.737 483,572 -2,861 0.01% 4,225,001
2019-07-29 2019-07-25 8.863 486,433 -7,154 0.01% 4,311,198
2019-07-26 2019-07-24 8.737 493,587 +14,307 0.01% 4,312,503
2019-07-22 2019-07-18 8.807 479,280 -2,861 0.01% 4,221,002
2019-07-19 2019-07-17 8.681 482,141 +14,307 0.01% 4,185,539
2019-07-18 2019-07-16 8.737 467,834 +7,153 0.01% 4,087,497
2019-07-16 2019-07-12 8.597 460,681 +14,307 0.01% 3,960,601
2019-07-15 2019-07-11 8.807 446,374 +2,861 0.01% 3,931,200
2019-07-12 2019-07-10 8.737 443,513 -14,306 0.00% 3,875,003
2019-07-11 2019-07-09 8.625 457,819 +5,722 0.01% 3,948,796
2019-07-10 2019-07-08 8.737 452,097 -1,430 0.01% 3,950,002
2019-07-09 2019-07-05 8.905 453,527 +7,153 0.01% 4,038,576
2019-07-08 2019-07-04 8.891 446,374 +715 0.01% 3,968,640
2019-07-05 2019-07-03 8.947 445,659 +15,738 0.01% 3,987,203
2019-07-04 2019-07-02 9.045 429,921 +7,153 0.00% 3,888,469
2019-07-03 2019-06-28 8.877 422,768 +4,292 0.00% 3,752,853
2019-07-02 2019-06-27 9.170 418,476 -10,014 0.00% 3,837,603
2019-06-28 2019-06-26 8.877 428,490 +10,014 0.00% 3,803,646
2019-06-27 2019-06-25 8.863 418,476 -21,460 0.00% 3,708,903
2019-06-26 2019-06-24 8.807 439,936 +17,884 0.00% 3,874,501
2019-06-21 2019-06-19 8.485 422,052 -6,438 0.00% 3,581,297
2019-06-20 2019-06-18 8.206 428,490 +1,430 0.00% 3,516,126
2019-06-18 2019-06-14 8.038 427,060 +2,146 0.00% 3,432,752
2019-06-10 2019-06-05 8.052 424,914 -7,153 0.00% 3,421,442
2019-06-06 2019-06-04 7.940 432,067 +7,153 0.00% 3,430,719
2019-06-05 2019-06-03 8.080 424,914 -9,299 0.00% 3,433,322
2019-06-04 2019-05-31 7.814 434,213 +10,015 0.00% 3,393,129
2019-06-03 2019-05-30 7.870 424,198 +7,153 0.00% 3,338,587
2019-05-31 2019-05-29 7.996 417,045 -5,723 0.00% 3,334,760
2019-05-30 2019-05-28 8.038 422,768 -9,299 0.00% 3,398,253
2019-05-29 2019-05-27 7.926 432,067 +10,015 0.00% 3,424,679
2019-05-27 2019-05-23 8.136 422,052 -7,154 0.00% 3,433,797
2019-05-24 2019-05-22 8.122 429,206 -2,146 0.00% 3,486,002
2019-05-23 2019-05-21 8.248 431,352 +3,577 0.00% 3,557,702
2019-05-22 2019-05-20 8.388 427,775 +1,431 0.00% 3,587,999
2019-05-20 2019-05-16 8.569 426,344 +5,722 0.00% 3,653,477
2019-05-17 2019-05-15 8.416 420,622 +4,292 0.00% 3,539,763
2019-05-16 2019-05-14 8.457 416,330 -8,584 0.00% 3,521,103
2019-05-14 2019-05-09 8.709 424,914 -11,445 0.00% 3,700,623
2019-05-10 2019-05-08 8.709 436,359 +20,029 0.00% 3,800,298
2019-05-09 2019-05-07 8.849 416,330 -7,153 0.00% 3,684,064
2019-05-08 2019-05-06 8.709 423,483 +11,445 0.00% 3,688,160
2019-05-02 2019-04-29 8.723 412,038 -6,438 0.00% 3,594,244
2019-04-30 2019-04-26 8.625 418,476 +2,862 0.00% 3,609,453
2019-04-29 2019-04-25 8.653 415,614 +2,861 0.00% 3,596,388
2019-04-25 2019-04-23 8.667 412,753 -18,599 0.00% 3,577,401
2019-04-24 2019-04-18 8.681 431,352 -1,431 0.00% 3,744,632
2019-04-23 2019-04-17 8.765 432,783 +19,314 0.00% 3,793,355
2019-04-18 2019-04-16 8.877 413,469 -2,861 0.00% 3,670,307
2019-04-17 2019-04-15 8.793 416,330 +2,861 0.00% 3,660,784
2019-04-16 2019-04-12 8.919 413,469 +6,438 0.00% 3,687,647
2019-04-15 2019-04-11 9.073 407,031 +7,154 0.00% 3,692,818
2019-04-10 2019-04-08 9.282 399,877 +4,292 0.00% 3,711,763
2019-04-08 2019-04-03 9.380 395,585 -7,154 0.00% 3,710,633
2019-04-03 2019-04-01 9.128 402,739 -715 0.00% 3,676,398
2019-04-02 2019-03-29 9.115 403,454 -7,869 0.00% 3,677,285
2019-04-01 2019-03-28 9.101 411,323 -1,431 0.00% 3,743,257
2019-03-29 2019-03-27 9.073 412,754 -715 0.00% 3,744,740
2019-03-28 2019-03-26 9.003 413,469 -9,299 0.00% 3,722,327
2019-03-27 2019-03-25 8.849 422,768 +4,292 0.00% 3,741,033
2019-03-25 2019-03-21 9.101 418,476 +2,146 0.00% 3,808,353
2019-03-22 2019-03-20 9.073 416,330 -46,498 0.00% 3,777,184
2019-03-21 2019-03-19 8.947 462,828 +7,154 0.01% 4,140,810
2019-03-20 2019-03-18 8.905 455,674 -4,292 0.01% 4,057,695
2019-03-19 2019-03-15 8.695 459,966 -2,146 0.01% 3,999,464
2019-03-18 2019-03-14 8.751 462,112 -1,431 0.01% 4,043,964
2019-03-14 2019-03-12 8.737 463,543 +715 0.01% 4,050,007
2019-03-13 2019-03-11 8.541 462,828 -715 0.01% 3,953,179
2019-03-12 2019-03-08 8.513 463,543 +3,577 0.01% 3,946,327
2019-03-11 2019-03-07 8.737 459,966 +5,723 0.01% 4,018,754
2019-03-08 2019-03-06 8.793 454,243 +12,876 0.01% 3,994,152
2019-03-07 2019-03-05 8.835 441,367 +33,621 0.00% 3,899,444
2019-03-06 2019-03-04 8.947 407,746 +5,007 0.00% 3,648,005
2019-03-05 2019-03-01 8.975 402,739 -4,292 0.00% 3,614,468
2019-03-04 2019-02-28 8.849 407,031 +4,292 0.00% 3,601,778
2019-03-01 2019-02-27 9.059 402,739 -17,883 0.00% 3,648,248
2019-02-28 2019-02-26 9.115 420,622 -1,431 0.00% 3,833,763
2019-02-27 2019-02-25 9.045 422,053 +5,007 0.00% 3,817,306
2019-02-26 2019-02-22 9.268 417,046 -2,146 0.00% 3,865,300
2019-02-25 2019-02-21 9.366 419,192 +1,431 0.00% 3,926,210
2019-02-22 2019-02-20 9.198 417,761 -7,153 0.00% 3,842,727
2019-02-21 2019-02-19 8.947 424,914 +715 0.00% 3,801,603
2019-02-20 2019-02-18 9.073 424,199 -715 0.00% 3,848,576
2019-02-18 2019-02-14 9.031 424,914 -716 0.00% 3,837,243
2019-02-15 2019-02-13 9.087 425,630 -8,584 0.00% 3,867,509
2019-02-14 2019-02-12 8.975 434,214 +3,577 0.00% 3,896,947
2019-02-12 2019-02-08 8.947 430,637 +10,730 0.00% 3,852,805
2019-02-11 2019-02-04 8.919 419,907 -10,730 0.00% 3,745,066
2019-02-08 2019-01-31 8.849 430,637 -48,643 0.00% 3,810,665
2019-02-01 2019-01-30 8.611 479,280 +10,730 0.01% 4,127,202
2019-01-31 2019-01-29 8.723 468,550 -2,862 0.01% 4,087,203
2019-01-30 2019-01-28 8.569 471,412 -4,292 0.01% 4,039,679
2019-01-29 2019-01-25 8.667 475,704 -52,935 0.01% 4,123,008
2019-01-25 2019-01-23 8.471 528,639 -77,257 0.01% 4,478,345
2019-01-24 2019-01-22 8.416 605,896 +8,584 0.01% 5,098,944
2019-01-23 2019-01-21 8.430 597,312 +175,259 0.01% 5,035,055
2019-01-22 2019-01-18 8.569 422,053 +28,614 0.00% 3,616,706
2019-01-17 2019-01-15 8.765 393,439 -7,154 0.00% 3,448,503
2019-01-15 2019-01-11 8.583 400,593 +10,730 0.00% 3,438,408
2019-01-11 2019-01-09 8.430 389,863 -12,160 0.00% 3,286,359
2019-01-09 2019-01-07 8.178 402,023 -12,877 0.00% 3,287,702
2019-01-08 2019-01-04 7.968 414,900 +6,438 0.00% 3,306,009
2019-01-07 2019-01-03 7.731 408,462 -22,891 0.00% 3,157,639
2019-01-04 2019-01-02 7.325 431,353 +12,877 0.00% 3,159,729
2019-01-03 2018-12-31 7.661 418,476 -8,584 0.00% 3,205,803
2018-12-28 2018-12-24 7.633 427,060 +15,737 0.00% 3,259,622
2018-12-21 2018-12-19 7.745 411,323 -2,861 0.00% 3,185,506
2018-12-19 2018-12-17 7.828 414,184 -4,292 0.00% 3,242,403
2018-12-14 2018-12-12 7.814 418,476 -10,015 0.00% 3,270,153
2018-12-13 2018-12-11 7.451 428,491 -3,577 0.00% 3,192,674
2018-12-12 2018-12-10 7.591 432,068 +4,292 0.00% 3,279,727
2018-12-11 2018-12-07 7.759 427,776 +10,730 0.00% 3,318,907
2018-12-10 2018-12-06 7.940 417,046 +3,577 0.00% 3,311,448
2018-12-07 2018-12-05 8.276 413,469 -13,591 0.00% 3,421,766
2018-12-06 2018-12-04 8.108 427,060 -3,577 0.00% 3,462,602
2018-12-05 2018-12-03 8.094 430,637 +12,876 0.00% 3,485,584
2018-11-29 2018-11-27 8.122 417,761 -7,153 0.00% 3,393,046
2018-11-28 2018-11-26 8.262 424,914 -3,577 0.00% 3,510,542
2018-11-26 2018-11-22 8.097 428,491 -57,248 0.00% 3,469,471
2018-11-23 2018-11-21 7.872 485,739 -1,420 0.01% 3,823,565
2018-11-22 2018-11-20 7.773 487,159 +41,898 0.01% 3,786,722
2018-11-21 2018-11-19 7.858 445,261 +7,102 0.01% 3,498,666
2018-11-19 2018-11-15 7.900 438,159 +4,260 0.00% 3,461,372
2018-11-16 2018-11-14 8.083 433,899 -14,202 0.00% 3,507,149
2018-11-15 2018-11-13 7.998 448,101 -1,421 0.01% 3,584,082
2018-11-14 2018-11-12 7.815 449,522 -11,362 0.01% 3,513,157
2018-11-13 2018-11-09 7.787 460,884 +26,275 0.01% 3,588,975
2018-11-12 2018-11-08 8.027 434,609 -111,492 0.00% 3,488,408
2018-11-09 2018-11-07 7.984 546,101 +94,449 0.01% 4,360,233
2018-11-08 2018-11-06 7.998 451,652 +5,681 0.01% 3,612,484
2018-11-07 2018-11-05 7.872 445,971 +15,623 0.01% 3,510,525
2018-11-06 2018-11-02 8.125 430,348 -1,420 0.00% 3,496,627
2018-11-05 2018-11-01 7.886 431,768 +10,652 0.00% 3,404,804
2018-10-31 2018-10-29 7.956 421,116 -7,812 0.00% 3,350,455
2018-10-30 2018-10-26 7.886 428,928 +7,812 0.00% 3,382,409
2018-10-26 2018-10-24 8.224 421,116 -1,420 0.00% 3,463,126
2018-10-25 2018-10-23 8.224 422,536 -11,363 0.00% 3,474,803
2018-10-24 2018-10-22 8.308 433,899 +4,261 0.00% 3,604,909
2018-10-23 2018-10-19 8.055 429,638 -5,681 0.00% 3,460,608
2018-10-22 2018-10-18 8.097 435,319 -7,811 0.00% 3,524,757
2018-10-19 2018-10-16 7.970 443,130 -1,421 0.01% 3,531,842
2018-10-18 2018-10-15 7.858 444,551 +2,131 0.01% 3,493,087
2018-10-16 2018-10-12 8.055 442,420 -12,783 0.01% 3,563,563
2018-10-15 2018-10-11 7.801 455,203 -21,304 0.01% 3,551,146
2018-10-12 2018-10-10 8.027 476,507 +51,840 0.01% 3,824,704
2018-10-11 2018-10-09 8.618 424,667 +10,652 0.00% 3,659,768
2018-10-10 2018-10-08 8.759 414,015 +9,232 0.00% 3,626,270
2018-10-09 2018-10-05 9.111 404,783 -2,840 0.00% 3,687,909
2018-10-08 2018-10-04 9.012 407,623 +2,840 0.00% 3,673,604
2018-10-05 2018-10-03 9.125 404,783 -2,840 0.00% 3,693,609
2018-10-04 2018-10-02 9.083 407,623 -1,421 0.00% 3,702,304
2018-10-03 2018-09-28 9.280 409,044 +5,682 0.00% 3,795,850
2018-10-02 2018-09-27 9.266 403,362 +1,420 0.00% 3,737,443
2018-09-28 2018-09-26 9.195 401,942 +1,420 0.00% 3,695,985
2018-09-27 2018-09-24 9.252 400,522 +2,841 0.00% 3,705,488
2018-09-26 2018-09-21 9.547 397,681 +4,971 0.00% 3,796,804
2018-09-24 2018-09-20 9.421 392,710 -3,551 0.00% 3,699,574
2018-09-21 2018-09-19 9.322 396,261 -4,971 0.00% 3,693,967
2018-09-20 2018-09-18 9.181 401,232 -7,101 0.00% 3,683,807
2018-09-17 2018-09-13 9.209 408,333 -5,682 0.00% 3,760,503
2018-09-14 2018-09-12 8.970 414,015 -28,405 0.00% 3,713,720
2018-09-13 2018-09-11 8.970 442,420 -7,102 0.01% 3,968,513
2018-09-12 2018-09-10 8.914 449,522 -1,420 0.01% 4,006,898
2018-09-10 2018-09-06 8.646 450,942 -7,812 0.01% 3,898,906
2018-09-07 2018-09-05 8.702 458,754 +710 0.01% 3,992,289
2018-09-05 2018-09-03 9.083 458,044 -710 0.01% 4,160,261
2018-09-04 2018-08-31 9.026 458,754 +2,841 0.01% 4,140,870
2018-08-31 2018-08-29 9.209 455,913 -2,841 0.01% 4,198,686
2018-08-30 2018-08-28 9.209 458,754 -1,420 0.01% 4,224,850
2018-08-29 2018-08-27 8.970 460,174 -11,362 0.01% 4,127,767
2018-08-23 2018-08-21 8.886 471,536 -35,507 0.01% 4,189,844
2018-08-22 2018-08-20 8.632 507,043 +14,202 0.01% 4,376,822
2018-08-21 2018-08-17 8.590 492,841 -14,913 0.01% 4,233,410
2018-08-20 2018-08-16 8.280 507,754 -13,492 0.01% 4,204,209
2018-08-16 2018-08-14 8.533 521,246 -31,957 0.01% 4,448,043
2018-08-15 2018-08-13 8.435 553,203 +44,029 0.01% 4,666,218
2018-08-14 2018-08-10 8.759 509,174 +9,942 0.01% 4,459,747
2018-08-13 2018-08-09 8.914 499,232 -12,072 0.01% 4,449,998
2018-08-10 2018-08-08 8.843 511,304 +4,971 0.01% 4,521,604
2018-08-09 2018-08-07 8.942 506,333 -9,942 0.01% 4,527,554
2018-08-08 2018-08-06 8.773 516,275 -7,102 0.01% 4,529,214
2018-08-07 2018-08-03 8.801 523,377 +13,493 0.01% 4,606,259
2018-08-06 2018-08-02 8.942 509,884 +7,812 0.01% 4,559,306
2018-08-03 2018-08-01 9.209 502,072 -26,276 0.01% 4,623,783
2018-08-02 2018-07-31 9.139 528,348 +57,522 0.01% 4,828,569
2018-08-01 2018-07-30 9.322 470,826 -2,131 0.01% 4,389,066
2018-07-31 2018-07-27 9.491 472,957 -39,057 0.01% 4,488,851
2018-07-27 2018-07-25 9.466 512,014 +17,963 0.01% 4,846,741
2018-07-26 2018-07-24 9.423 494,051 -4,844 0.01% 4,655,283
2018-07-25 2018-07-23 9.264 498,895 +41,517 0.01% 4,621,616
2018-07-23 2018-07-19 9.567 457,378 +60,199 0.01% 4,375,825
2018-07-20 2018-07-18 9.943 397,179 +15,223 0.00% 3,949,130
2018-07-19 2018-07-17 9.943 381,956 +10,379 0.00% 3,797,768
2018-07-17 2018-07-13 10.275 371,577 +2,768 0.00% 3,818,081
2018-07-16 2018-07-12 10.131 368,809 +692 0.00% 3,736,338
2018-07-12 2018-07-10 10.116 368,117 +3,460 0.00% 3,724,008
2018-07-10 2018-07-06 9.957 364,657 -2,768 0.00% 3,631,035
2018-07-04 2018-06-29 10.087 367,425 +12,455 0.00% 3,706,387
2018-07-03 2018-06-28 9.986 354,970 +16,607 0.00% 3,544,838
2018-06-29 2018-06-27 9.928 338,363 -1,384 0.00% 3,359,435
2018-06-27 2018-06-25 10.463 339,747 -4,152 0.00% 3,554,847
2018-06-26 2018-06-22 10.723 343,899 +1,384 0.00% 3,687,750
2018-06-25 2018-06-21 10.651 342,515 +13,839 0.00% 3,648,159
2018-06-22 2018-06-20 10.651 328,676 -10,379 0.00% 3,500,759
2018-06-21 2018-06-19 10.261 339,055 -8,995 0.00% 3,479,006
2018-06-20 2018-06-15 11.012 348,050 -2,768 0.00% 3,832,863
2018-06-15 2018-06-13 11.345 350,818 +5,535 0.00% 3,979,955
2018-06-14 2018-06-12 11.359 345,283 +3,460 0.00% 3,922,152
2018-06-13 2018-06-11 11.345 341,823 -4,152 0.00% 3,877,909
2018-06-12 2018-06-08 11.258 345,975 +14,531 0.00% 3,895,012
2018-06-11 2018-06-07 11.721 331,444 -8,303 0.00% 3,884,702
2018-06-08 2018-06-06 11.417 339,747 +2,768 0.00% 3,878,907
2018-06-07 2018-06-05 10.738 336,979 -53,280 0.00% 3,618,415
2018-06-06 2018-06-04 11.301 390,259 -8,304 0.00% 4,410,485
2018-06-05 2018-06-01 11.099 398,563 +13,839 0.00% 4,423,692
2018-06-04 2018-05-31 11.244 384,724 +28,370 0.00% 4,325,692
2018-06-01 2018-05-30 10.810 356,354 -20,066 0.00% 3,852,210
2018-05-31 2018-05-29 10.926 376,420 -4,152 0.00% 4,112,644
2018-05-30 2018-05-28 10.434 380,572 +3,460 0.00% 3,971,007
2018-05-28 2018-05-24 10.304 377,112 -13,839 0.00% 3,885,855
2018-05-24 2018-05-21 10.275 390,951 +2,076 0.00% 4,017,155
2018-05-21 2018-05-17 10.507 388,875 +3,459 0.00% 4,085,744
2018-05-18 2018-05-16 10.608 385,416 -1,384 0.00% 4,088,392
2018-05-17 2018-05-15 10.463 386,800 -6,919 0.00% 4,047,172
2018-05-16 2018-05-14 10.492 393,719 +4,152 0.00% 4,130,947
2018-05-15 2018-05-11 10.405 389,567 -15,915 0.00% 4,053,604
2018-05-14 2018-05-10 10.319 405,482 -6,920 0.00% 4,184,046
2018-05-11 2018-05-09 10.232 412,402 +8,304 0.00% 4,219,691
2018-05-10 2018-05-08 10.015 404,098 +6,919 0.00% 4,047,125
2018-05-07 2018-05-03 9.972 397,179 -2,076 0.00% 3,960,610
2018-05-03 2018-04-30 10.073 399,255 -17,298 0.00% 4,021,701
2018-05-02 2018-04-27 10.174 416,553 +31,137 0.00% 4,238,084
2018-04-30 2018-04-26 10.420 385,416 -58,123 0.00% 4,015,981
2018-04-27 2018-04-25 10.478 443,539 -33,906 0.01% 4,647,255
2018-04-26 2018-04-24 10.059 477,445 -11,763 0.01% 4,802,410
2018-04-25 2018-04-23 9.972 489,208 -692 0.01% 4,878,309
2018-04-24 2018-04-20 9.668 489,900 -10,379 0.01% 4,736,529
2018-04-20 2018-04-18 9.264 500,279 +6,920 0.01% 4,634,437
2018-04-19 2018-04-17 9.220 493,359 +13,838 0.01% 4,548,942
2018-04-18 2018-04-16 9.394 479,521 +20,759 0.01% 4,504,511
2018-04-17 2018-04-13 9.394 458,762 -692 0.01% 4,309,506
2018-04-16 2018-04-12 9.480 459,454 -4,844 0.01% 4,355,846
2018-04-13 2018-04-11 9.495 464,298 +10,380 0.01% 4,408,480
2018-04-12 2018-04-10 9.423 453,918 -97,565 0.01% 4,277,122
2018-04-11 2018-04-09 8.902 551,483 +19,374 0.01% 4,909,525
2018-04-10 2018-04-06 8.917 532,109 -14,530 0.01% 4,744,740
2018-04-09 2018-04-04 8.729 546,639 +53,971 0.01% 4,771,602
2018-04-06 2018-04-03 9.134 492,668 -3,459 0.01% 4,499,851
2018-04-04 2018-03-29 9.090 496,127 -5,536 0.01% 4,509,934
2018-04-03 2018-03-28 8.845 501,663 +20,067 0.01% 4,437,008
2018-03-28 2018-03-26 9.061 481,596 +2,767 0.01% 4,363,923
2018-03-27 2018-03-23 9.163 478,829 -11,763 0.01% 4,387,290
2018-03-26 2018-03-22 9.177 490,592 -75,422 0.01% 4,502,159
2018-03-23 2018-03-21 9.148 566,014 -29,754 0.01% 5,177,947
2018-03-20 2018-03-16 9.134 595,768 +3,460 0.01% 5,441,529
2018-03-19 2018-03-15 9.076 592,308 +14,531 0.01% 5,375,686
2018-03-16 2018-03-14 9.220 577,777 +13,839 0.01% 5,327,306
2018-03-15 2018-03-13 9.264 563,938 +41,517 0.01% 5,224,155
2018-03-14 2018-03-12 9.394 522,421 -91,337 0.01% 4,907,504
2018-03-13 2018-03-09 9.134 613,758 +76,806 0.01% 5,605,843
2018-03-12 2018-03-08 9.206 536,952 +25,602 0.01% 4,943,125
2018-03-09 2018-03-07 9.148 511,350 +17,991 0.01% 4,677,875
2018-03-08 2018-03-06 9.249 493,359 +9,687 0.01% 4,563,202
2018-03-07 2018-03-05 8.859 483,672 +3,460 0.01% 4,284,874
2018-03-06 2018-03-02 9.220 480,212 +6,919 0.01% 4,427,722
2018-03-05 2018-03-01 9.336 473,293 +24,218 0.01% 4,418,647
2018-03-02 2018-02-28 9.553 449,075 -3,460 0.01% 4,289,898
2018-03-01 2018-02-27 9.524 452,535 -9,687 0.01% 4,309,871
2018-02-28 2018-02-26 9.827 462,222 -692 0.01% 4,542,409
2018-02-27 2018-02-23 9.654 462,914 -95,489 0.01% 4,468,929
2018-02-26 2018-02-22 9.625 558,403 +40,133 0.01% 5,374,631
2018-02-23 2018-02-21 9.423 518,270 +25,602 0.01% 4,883,490
2018-02-22 2018-02-20 9.090 492,668 +692 0.01% 4,478,491
2018-02-21 2018-02-15 8.946 491,976 +13,147 0.01% 4,401,100
2018-02-20 2018-02-13 8.917 478,829 -15,914 0.01% 4,269,650
2018-02-14 2018-02-12 8.758 494,743 +8,303 0.01% 4,332,903
2018-02-13 2018-02-09 8.989 486,440 -9,687 0.01% 4,372,666
2018-02-09 2018-02-07 9.336 496,127 -14,531 0.01% 4,631,824
2018-02-08 2018-02-06 9.177 510,658 -2,768 0.01% 4,686,305
2018-02-07 2018-02-05 9.567 513,426 -8,995 0.01% 4,912,047
2018-02-06 2018-02-02 9.524 522,421 +11,071 0.01% 4,975,454
2018-02-05 2018-02-01 9.654 511,350 +12,455 0.01% 4,936,526
2018-02-02 2018-01-31 9.986 498,895 -41,517 0.01% 4,982,116
2018-02-01 2018-01-30 9.972 540,412 +13,839 0.01% 5,388,908
2018-01-31 2018-01-29 10.116 526,573 +18,683 0.01% 5,327,007
2018-01-30 2018-01-26 10.333 507,890 +35,289 0.01% 5,248,103
2018-01-29 2018-01-25 10.319 472,601 +17,299 0.01% 4,876,627
2018-01-26 2018-01-24 10.275 455,302 +13,147 0.01% 4,678,384
2018-01-25 2018-01-23 10.405 442,155 -692 0.01% 4,600,804
2018-01-24 2018-01-22 10.463 442,847 +8,995 0.01% 4,633,604
2018-01-23 2018-01-19 10.001 433,852 -13,147 0.01% 4,338,847
2018-01-22 2018-01-18 9.611 446,999 +28,370 0.01% 4,295,907
2018-01-19 2018-01-17 9.871 418,629 +1,384 0.00% 4,132,156
2018-01-18 2018-01-16 9.683 417,245 -19,375 0.00% 4,040,105
2018-01-17 2018-01-15 9.220 436,620 +11,071 0.01% 4,025,789
2018-01-16 2018-01-12 9.466 425,549 -4,843 0.00% 4,028,261
2018-01-15 2018-01-11 9.466 430,392 -35,290 0.00% 4,074,105
2018-01-12 2018-01-10 9.322 465,682 +2,768 0.01% 4,340,861
2018-01-11 2018-01-09 9.394 462,914 -22,142 0.01% 4,348,509
2018-01-10 2018-01-08 9.206 485,056 +16,607 0.01% 4,465,376
2018-01-09 2018-01-05 9.249 468,449 +692 0.01% 4,332,803
2018-01-08 2018-01-04 9.032 467,757 +692 0.01% 4,225,003
2018-01-05 2018-01-03 9.134 467,065 +4,151 0.01% 4,266,002
2018-01-04 2018-01-02 9.293 462,914 +37,365 0.01% 4,301,679
2018-01-03 2017-12-29 9.466 425,549 +2,076 0.00% 4,028,261
2018-01-02 2017-12-28 9.524 423,473 +23,526 0.00% 4,033,089
2017-12-29 2017-12-27 9.452 399,947 +2,768 0.00% 3,780,131
2017-12-27 2017-12-21 9.148 397,179 +2,768 0.00% 3,633,429
2017-12-22 2017-12-20 9.032 394,411 -30,446 0.00% 3,562,507
2017-12-19 2017-12-15 8.498 424,857 +2,768 0.00% 3,610,329
2017-12-18 2017-12-14 8.686 422,089 +27,678 0.00% 3,666,107
2017-12-15 2017-12-13 8.715 394,411 -9,687 0.00% 3,437,107
2017-12-14 2017-12-12 8.584 404,098 +5,535 0.00% 3,468,964
2017-12-12 2017-12-08 8.801 398,563 -4,151 0.00% 3,507,849
2017-12-11 2017-12-07 8.671 402,714 -29,062 0.00% 3,492,003
2017-12-08 2017-12-06 8.686 431,776 +1,384 0.00% 3,750,245
2017-12-07 2017-12-05 8.874 430,392 +1,384 0.00% 3,819,084
2017-12-05 2017-12-01 9.000 429,008 -11,071 0.00% 3,861,132
2017-12-04 2017-11-30 8.898 440,079 -2,844 0.01% 3,915,982
2017-12-01 2017-11-29 9.175 442,923 +3,439 0.01% 4,063,649
2017-11-30 2017-11-28 9.015 439,484 -4,814 0.01% 3,961,808
2017-11-28 2017-11-24 9.029 444,298 +7,565 0.01% 4,011,664
2017-11-27 2017-11-23 9.131 436,733 +7,566 0.01% 3,987,809
2017-11-24 2017-11-22 9.029 429,167 -2,751 0.00% 3,875,043
2017-11-23 2017-11-21 8.738 431,918 -3,439 0.01% 3,774,283
2017-11-22 2017-11-20 9.262 435,357 +6,190 0.01% 4,032,214
2017-11-21 2017-11-17 9.029 429,167 -10,317 0.00% 3,875,043
2017-11-20 2017-11-16 9.262 439,484 -46,080 0.01% 4,070,438
2017-11-17 2017-11-15 9.335 485,564 -31,637 0.01% 4,532,524
2017-11-16 2017-11-14 9.494 517,201 +687 0.01% 4,910,562
2017-11-15 2017-11-13 9.465 516,514 +18,570 0.01% 4,889,019
2017-11-13 2017-11-09 9.785 497,944 +3,439 0.01% 4,872,527
2017-11-10 2017-11-08 9.916 494,505 -4,815 0.01% 4,903,585
2017-11-09 2017-11-07 10.047 499,320 +2,064 0.01% 5,016,671
2017-11-08 2017-11-06 9.524 497,256 +2,063 0.01% 4,735,654
2017-11-07 2017-11-03 9.567 495,193 -26,135 0.01% 4,737,607
2017-11-06 2017-11-02 9.189 521,328 +2,063 0.01% 4,790,565
2017-11-01 2017-10-30 9.087 519,265 -34,388 0.01% 4,718,758
2017-10-31 2017-10-27 9.102 553,653 -51,583 0.01% 5,039,305
2017-10-30 2017-10-26 9.233 605,236 +19,946 0.01% 5,588,009
2017-10-27 2017-10-25 9.116 585,290 +45,392 0.01% 5,335,772
2017-10-26 2017-10-24 8.811 539,898 +6,190 0.01% 4,757,108
2017-10-25 2017-10-23 9.015 533,708 -25,447 0.01% 4,811,207
2017-10-24 2017-10-20 8.782 559,155 -2,751 0.01% 4,910,524
2017-10-23 2017-10-19 8.826 561,906 +18,569 0.01% 4,959,193
2017-10-20 2017-10-18 8.855 543,337 +26,136 0.01% 4,811,109
2017-10-19 2017-10-17 8.986 517,201 +17,194 0.01% 4,647,362
2017-10-18 2017-10-16 8.695 500,007 +8,253 0.01% 4,347,463
2017-10-17 2017-10-13 8.491 491,754 +33,013 0.01% 4,175,605
2017-10-16 2017-10-12 8.506 458,741 +13,755 0.01% 3,901,953
2017-10-13 2017-10-11 8.288 444,986 -2,751 0.01% 3,687,906
2017-10-12 2017-10-10 8.389 447,737 -47,456 0.01% 3,756,276
2017-10-11 2017-10-09 8.637 495,193 +104,541 0.01% 4,276,806
2017-10-09 2017-10-04 8.200 390,652 +1,375 0.00% 3,203,523
2017-10-06 2017-10-03 8.200 389,277 -38,515 0.00% 3,192,247
2017-10-04 2017-09-29 7.982 427,792 -36,451 0.00% 3,414,787
2017-10-03 2017-09-28 7.750 464,243 +6,189 0.01% 3,597,752
2017-09-28 2017-09-26 7.590 458,054 +2,064 0.01% 3,476,529
2017-09-27 2017-09-25 7.459 455,990 +11,692 0.01% 3,401,193
2017-09-26 2017-09-22 7.561 444,298 +7,565 0.01% 3,359,204
2017-09-22 2017-09-20 7.677 436,733 -6,877 0.01% 3,352,807
2017-09-21 2017-09-19 7.648 443,610 +6,877 0.01% 3,392,702
2017-09-20 2017-09-18 7.822 436,733 +688 0.01% 3,416,307
2017-09-19 2017-09-15 7.863 436,045 -4,814 0.01% 3,428,463
2017-09-18 2017-09-14 7.950 440,859 -6,492 0.01% 3,505,044
2017-09-15 2017-09-13 7.731 447,351 +6,830 0.01% 3,458,408
2017-09-14 2017-09-12 7.687 440,521 -683 0.01% 3,386,256
2017-09-13 2017-09-11 7.804 441,204 -6,147 0.01% 3,443,187
2017-09-12 2017-09-08 7.746 447,351 -10,927 0.01% 3,464,958
2017-09-08 2017-09-06 7.614 458,278 +12,976 0.01% 3,489,203
2017-09-06 2017-09-04 7.760 445,302 -2,732 0.01% 3,455,608
2017-09-05 2017-09-01 7.687 448,034 -683 0.01% 3,444,008
2017-09-04 2017-08-31 7.584 448,717 +4,098 0.01% 3,403,268
2017-09-01 2017-08-30 7.746 444,619 -3,415 0.01% 3,443,798
2017-08-30 2017-08-28 7.584 448,034 -8,195 0.01% 3,398,088
2017-08-29 2017-08-25 7.511 456,229 -7,513 0.01% 3,426,843
2017-08-28 2017-08-24 7.570 463,742 -98,349 0.01% 3,510,435
2017-08-25 2017-08-22 7.599 562,091 +34,149 0.01% 4,271,377
2017-08-24 2017-08-21 8.126 527,942 +3,415 0.01% 4,290,156
2017-08-22 2017-08-18 8.126 524,527 -2,732 0.01% 4,262,405
2017-08-21 2017-08-17 8.126 527,259 -7,513 0.01% 4,284,606
2017-08-18 2017-08-16 8.126 534,772 +21,173 0.01% 4,345,658
2017-08-16 2017-08-14 8.053 513,599 +10,927 0.01% 4,136,002
2017-08-15 2017-08-11 8.082 502,672 -31,417 0.01% 4,062,728
2017-08-14 2017-08-10 7.760 534,089 +8,196 0.01% 4,144,608
2017-08-11 2017-08-09 7.731 525,893 -75,810 0.01% 4,065,605
2017-08-10 2017-08-08 7.687 601,703 +4,097 0.01% 4,625,252
2017-08-09 2017-08-07 7.775 597,606 -25,953 0.01% 4,646,259
2017-08-08 2017-08-04 7.570 623,559 +6,830 0.01% 4,720,218
2017-08-07 2017-08-03 7.599 616,729 +1,366 0.01% 4,686,576
2017-08-04 2017-08-02 7.658 615,363 +16,391 0.01% 4,712,236
2017-08-03 2017-08-01 7.746 598,972 +2,049 0.01% 4,639,339
2017-08-02 2017-07-31 7.731 596,923 +68,298 0.01% 4,614,729
2017-08-01 2017-07-28 7.775 528,625 -13,659 0.01% 4,109,946
2017-07-31 2017-07-27 7.702 542,284 -2,049 0.01% 4,176,442
2017-07-28 2017-07-26 7.716 544,333 -2,732 0.01% 4,200,193
2017-07-27 2017-07-25 7.702 547,065 +6,830 0.01% 4,213,263
2017-07-26 2017-07-24 7.819 540,235 -198,747 0.01% 4,223,942
2017-07-25 2017-07-21 7.731 738,982 +20,490 0.01% 5,712,967
2017-07-24 2017-07-20 7.716 718,492 +192,599 0.01% 5,544,042
2017-07-21 2017-07-19 7.848 525,893 -7,513 0.01% 4,127,206
2017-07-20 2017-07-18 7.716 533,406 +9,562 0.01% 4,115,877
2017-07-19 2017-07-17 7.775 523,844 +1,366 0.01% 4,072,775
2017-07-18 2017-07-14 7.863 522,478 -11,611 0.01% 4,108,055
2017-07-17 2017-07-13 7.833 534,089 -683 0.01% 4,183,708
2017-07-14 2017-07-12 7.614 534,772 -1,366 0.01% 4,071,608
2017-07-13 2017-07-11 7.687 536,138 -6,829 0.01% 4,121,258
2017-07-12 2017-07-10 7.658 542,967 +4,780 0.01% 4,157,852
2017-07-11 2017-07-07 7.570 538,187 +11,611 0.01% 4,073,969
2017-07-10 2017-07-06 7.804 526,576 -140,693 0.01% 4,109,436
2017-07-07 2017-07-05 7.672 667,269 -2,732 0.01% 5,119,484
2017-07-06 2017-07-04 7.599 670,001 +112,691 0.01% 5,091,394
2017-07-05 2017-07-03 7.819 557,310 -6,830 0.01% 4,357,446
2017-07-04 2017-06-30 7.716 564,140 -10,244 0.01% 4,353,028
2017-07-03 2017-06-29 7.584 574,384 +6,829 0.01% 4,356,383
2017-06-30 2017-06-28 7.672 567,555 -136,595 0.01% 4,354,449
2017-06-29 2017-06-27 7.497 704,150 +12,977 0.01% 5,278,725
2017-06-26 2017-06-22 7.658 691,173 -32,783 0.01% 5,292,762
2017-06-23 2017-06-21 7.555 723,956 +6,829 0.01% 5,469,603
2017-06-22 2017-06-20 7.599 717,127 +159,817 0.01% 5,449,509
2017-06-21 2017-06-19 7.819 557,310 +6,830 0.01% 4,357,446
2017-06-20 2017-06-16 7.702 550,480 +28,685 0.01% 4,239,564
2017-06-19 2017-06-15 7.833 521,795 -12,977 0.01% 4,087,404
2017-06-16 2017-06-14 8.009 534,772 +6,830 0.01% 4,283,018
2017-06-14 2017-06-12 8.258 527,942 +7,513 0.01% 4,359,726
2017-06-13 2017-06-09 8.404 520,429 -10,245 0.01% 4,373,884
2017-06-12 2017-06-08 8.390 530,674 +27,319 0.01% 4,452,217
2017-06-07 2017-06-05 8.243 503,355 -5,464 0.01% 4,149,318
2017-06-06 2017-06-02 8.360 508,819 -7,512 0.01% 4,253,959
2017-06-05 2017-06-01 8.053 516,331 -2,732 0.01% 4,158,003
2017-06-02 2017-05-31 8.009 519,063 -6,830 0.01% 4,157,204
2017-06-01 2017-05-29 8.126 525,893 -4,781 0.01% 4,273,506
2017-05-26 2017-05-24 7.877 530,674 -14,342 0.01% 4,180,267
2017-05-25 2017-05-23 7.760 545,016 -2,049 0.01% 4,229,403
2017-05-23 2017-05-19 7.760 547,065 -4,098 0.01% 4,245,303
2017-05-22 2017-05-18 7.789 551,163 +6,147 0.01% 4,293,244
2017-05-19 2017-05-17 7.877 545,016 +2,732 0.01% 4,293,243
2017-05-18 2017-05-16 7.877 542,284 -2,049 0.01% 4,271,722
2017-05-17 2017-05-15 8.045 544,333 +8,195 0.01% 4,378,975
2017-05-16 2017-05-12 8.104 536,138 +14,574 0.01% 4,344,998
2017-05-15 2017-05-11 8.015 521,564 +10,069 0.01% 4,180,266
2017-05-11 2017-05-09 7.896 511,495 +13,425 0.01% 4,038,604
2017-05-10 2017-05-08 8.015 498,070 -3,356 0.01% 3,991,965
2017-05-09 2017-05-05 7.940 501,426 +3,356 0.01% 3,981,513
2017-05-05 2017-05-02 8.268 498,070 +2,014 0.01% 4,118,105
2017-05-02 2017-04-27 8.432 496,056 -672 0.01% 4,182,743
2017-04-28 2017-04-26 8.328 496,728 -285,282 0.01% 4,136,609
2017-04-27 2017-04-25 8.179 782,010 +10,069 0.01% 6,395,856
2017-04-25 2017-04-21 8.164 771,941 -671 0.01% 6,302,005
2017-04-24 2017-04-20 8.179 772,612 +1,343 0.01% 6,318,992
2017-04-21 2017-04-19 8.074 771,269 +240,979 0.01% 6,227,578
2017-04-20 2017-04-18 8.328 530,290 -213,458 0.01% 4,416,104
2017-04-18 2017-04-12 8.253 743,748 -9,397 0.01% 6,138,321
2017-04-13 2017-04-11 8.194 753,145 +6,712 0.01% 6,170,997
2017-04-11 2017-04-07 8.372 746,433 -6,041 0.01% 6,249,441
2017-04-10 2017-04-06 8.283 752,474 +271,186 0.01% 6,232,759
2017-04-07 2017-04-05 8.700 481,288 -45,645 0.01% 4,187,279
2017-04-06 2017-04-03 8.000 526,933 +20,137 0.01% 4,215,448
2017-04-05 2017-03-31 8.015 506,796 +6,713 0.01% 4,061,903
2017-03-31 2017-03-29 7.911 500,083 -18,124 0.01% 3,955,949
2017-03-30 2017-03-28 7.851 518,207 -22,151 0.01% 4,068,440
2017-03-29 2017-03-27 7.732 540,358 +12,082 0.01% 4,177,948
2017-03-28 2017-03-24 7.687 528,276 +4,699 0.01% 4,060,922
2017-03-27 2017-03-23 7.598 523,577 +671 0.01% 3,978,000
2017-03-24 2017-03-22 7.508 522,906 +11,412 0.01% 3,926,162
2017-03-23 2017-03-21 7.762 511,494 -6,042 0.01% 3,970,017
2017-03-22 2017-03-20 7.717 517,536 +672 0.01% 3,993,782
2017-03-21 2017-03-17 7.747 516,864 -11,412 0.01% 4,003,996
2017-03-20 2017-03-16 7.732 528,276 -13,425 0.01% 4,084,532
2017-03-17 2017-03-15 7.553 541,701 -30,877 0.01% 4,091,491
2017-03-16 2017-03-14 7.568 572,578 +30,206 0.01% 4,333,237
2017-03-15 2017-03-13 7.672 542,372 -10,069 0.01% 4,161,199
2017-03-14 2017-03-10 7.493 552,441 +2,014 0.01% 4,139,691
2017-03-13 2017-03-09 7.523 550,427 +6,712 0.01% 4,140,999
2017-03-10 2017-03-08 7.613 543,715 +1,343 0.01% 4,139,103
2017-03-09 2017-03-07 7.657 542,372 -41,618 0.01% 4,153,119
2017-03-08 2017-03-06 7.449 583,990 +6,713 0.01% 4,350,002
2017-03-07 2017-03-03 7.449 577,277 -4,699 0.01% 4,299,998
2017-03-06 2017-03-02 7.389 581,976 +7,384 0.01% 4,300,320
2017-03-03 2017-03-01 7.344 574,592 +4,699 0.01% 4,220,079
2017-03-01 2017-02-27 7.493 569,893 +14,096 0.01% 4,270,467
2017-02-28 2017-02-24 7.479 555,797 +23,494 0.01% 4,156,559
2017-02-27 2017-02-23 7.583 532,303 +30,206 0.01% 4,036,368
2017-02-24 2017-02-22 7.970 502,097 -1,342 0.01% 4,001,801
2017-02-23 2017-02-21 7.911 503,439 -8,055 0.01% 3,982,497
2017-02-22 2017-02-20 8.000 511,494 -672 0.01% 4,091,936
2017-02-21 2017-02-17 8.179 512,166 +12,754 0.01% 4,188,872
2017-02-20 2017-02-16 8.343 499,412 -7,384 0.01% 4,166,401
2017-02-17 2017-02-15 8.283 506,796 -13,425 0.01% 4,197,803
2017-02-16 2017-02-14 8.164 520,221 -1,342 0.01% 4,247,002
2017-02-15 2017-02-13 8.089 521,563 +4,699 0.01% 4,219,108
2017-02-14 2017-02-10 8.074 516,864 -672 0.01% 4,173,396
2017-02-13 2017-02-09 8.134 517,536 -2,013 0.01% 4,209,662
2017-02-10 2017-02-08 8.089 519,549 +26,850 0.01% 4,202,816
2017-02-09 2017-02-07 8.030 492,699 +20,137 0.01% 3,956,257
2017-02-08 2017-02-06 7.955 472,562 -6,041 0.01% 3,759,362
2017-02-07 2017-02-03 7.881 478,603 -11,411 0.01% 3,771,769
2017-02-06 2017-02-02 8.015 490,014 -1,343 0.01% 3,927,397
2017-02-02 2017-01-27 8.283 491,357 -34,234 0.01% 4,069,921
2017-02-01 2017-01-25 7.762 525,591 -54,371 0.01% 4,079,432
2017-01-26 2017-01-24 7.583 579,962 +12,082 0.01% 4,397,758
2017-01-23 2017-01-19 7.508 567,880 -8,055 0.01% 4,263,843
2017-01-20 2017-01-18 7.300 575,935 +8,055 0.01% 4,204,202
2017-01-19 2017-01-17 7.330 567,880 -2,013 0.01% 4,162,322
2017-01-18 2017-01-16 7.344 569,893 -8,055 0.01% 4,185,567
2017-01-17 2017-01-13 7.389 577,948 +6,712 0.01% 4,270,557
2017-01-16 2017-01-12 7.464 571,236 -2,685 0.01% 4,263,511
2017-01-13 2017-01-11 7.330 573,921 -4,699 0.01% 4,206,600
2017-01-12 2017-01-10 7.464 578,620 +4,699 0.01% 4,318,622
2017-01-11 2017-01-09 7.285 573,921 +4,028 0.01% 4,180,950
2017-01-10 2017-01-06 7.464 569,893 -2,014 0.01% 4,253,487
2017-01-09 2017-01-05 7.464 571,907 +2,014 0.01% 4,268,519
2017-01-06 2017-01-04 7.598 569,893 -10,740 0.01% 4,329,897
2017-01-04 2016-12-30 7.404 580,633 -14,768 0.01% 4,299,047
2016-12-29 2016-12-23 7.106 595,401 +3,356 0.01% 4,230,990
2016-12-21 2016-12-19 7.240 592,045 +6,713 0.01% 4,286,522
2016-12-16 2016-12-14 7.285 585,332 +1,342 0.01% 4,264,078
2016-12-14 2016-12-12 7.285 583,990 +6,042 0.01% 4,254,302
2016-12-12 2016-12-08 7.464 577,948 -1,343 0.01% 4,313,607
2016-12-09 2016-12-07 7.374 579,291 -8,055 0.01% 4,271,850
2016-12-08 2016-12-06 7.389 587,346 +8,055 0.01% 4,340,000
2016-12-07 2016-12-05 7.374 579,291 +10,069 0.01% 4,271,850
2016-12-06 2016-12-02 7.389 569,222 -3,356 0.01% 4,206,079
2016-12-05 2016-12-01 7.389 572,578 -13,425 0.01% 4,230,877
2016-12-02 2016-11-30 7.374 586,003 +16,781 0.01% 4,321,346
2016-12-01 2016-11-29 7.568 569,222 +7,384 0.01% 4,307,839
2016-11-30 2016-11-28 7.702 561,838 -35,577 0.01% 4,327,287
2016-11-29 2016-11-25 7.493 597,415 +18,795 0.01% 4,476,702
2016-11-28 2016-11-24 7.300 578,620 -9,397 0.01% 4,223,802
2016-11-24 2016-11-22 7.255 588,017 -2,685 0.01% 4,266,118
2016-11-18 2016-11-16 7.121 590,702 +1,342 0.01% 4,206,398
2016-11-14 2016-11-10 7.151 589,360 -14,767 0.01% 4,214,402
2016-11-11 2016-11-09 6.942 604,127 -4,699 0.01% 4,193,998
2016-11-10 2016-11-08 7.061 608,826 -8,726 0.01% 4,299,179
2016-11-08 2016-11-04 7.002 617,552 +3,356 0.01% 4,323,998
2016-11-07 2016-11-03 7.076 614,196 -10,740 0.01% 4,346,249
2016-11-04 2016-11-02 7.121 624,936 -65,783 0.01% 4,450,179
2016-11-03 2016-11-01 7.151 690,719 +9,398 0.01% 4,939,201
2016-11-02 2016-10-31 7.047 681,321 +59,741 0.01% 4,800,948
2016-11-01 2016-10-28 7.136 621,580 +9,398 0.01% 4,435,541
2016-10-31 2016-10-27 7.106 612,182 -5,370 0.01% 4,350,238
2016-10-28 2016-10-26 7.121 617,552 +3,356 0.01% 4,397,597
2016-10-27 2016-10-25 7.136 614,196 +20,809 0.01% 4,382,849
2016-10-26 2016-10-24 7.210 593,387 -18,795 0.01% 4,278,558
2016-10-24 2016-10-19 7.225 612,182 +21,480 0.01% 4,423,198
2016-10-20 2016-10-18 7.240 590,702 +6,712 0.01% 4,276,798
2016-10-19 2016-10-17 7.181 583,990 -6,712 0.01% 4,193,402
2016-10-18 2016-10-14 7.210 590,702 +2,685 0.01% 4,259,198
2016-10-17 2016-10-13 7.225 588,017 +8,055 0.01% 4,248,598
2016-10-14 2016-10-12 7.434 579,962 -6,713 0.01% 4,311,358
2016-10-13 2016-10-11 7.419 586,675 -22,822 0.01% 4,352,522
2016-10-12 2016-10-07 7.508 609,497 +4,027 0.01% 4,576,318
2016-10-11 2016-10-06 7.598 605,470 -24,165 0.01% 4,600,201
2016-10-07 2016-10-05 7.523 629,635 +7,384 0.01% 4,736,901
2016-10-06 2016-10-04 7.538 622,251 -44,974 0.01% 4,690,619
2016-10-05 2016-10-03 7.344 667,225 -2,014 0.01% 4,900,420
2016-10-04 2016-09-30 7.151 669,239 -20,137 0.01% 4,785,601
2016-10-03 2016-09-29 7.225 689,376 -4,699 0.01% 4,980,947
2016-09-30 2016-09-28 7.196 694,075 +671 0.01% 4,994,219
2016-09-29 2016-09-27 7.285 693,404 +7,384 0.01% 5,051,371
2016-09-28 2016-09-26 7.047 686,020 -7,384 0.01% 4,834,059
2016-09-27 2016-09-23 7.225 693,404 +23,494 0.01% 5,010,051
2016-09-26 2016-09-22 7.240 669,910 +3,356 0.01% 4,850,280
2016-09-23 2016-09-21 7.151 666,554 +14,097 0.01% 4,766,401
2016-09-22 2016-09-20 7.181 652,457 +3,356 0.01% 4,685,036
2016-09-21 2016-09-19 7.285 649,101 -2,014 0.01% 4,728,628
2016-09-20 2016-09-15 7.323 651,115 +5,370 0.01% 4,767,957
2016-09-19 2016-09-14 7.308 645,745 +21,928 0.01% 4,718,924
2016-09-15 2016-09-13 7.323 623,817 -15,961 0.01% 4,568,061
2016-09-14 2016-09-12 7.172 639,778 +29,927 0.01% 4,588,739
2016-09-13 2016-09-09 7.443 609,851 +47,219 0.01% 4,539,151
2016-09-12 2016-09-08 7.714 562,632 +14,631 0.01% 4,339,978
2016-09-09 2016-09-07 7.684 548,001 -7,316 0.01% 4,210,638
2016-09-08 2016-09-06 7.804 555,317 -22,611 0.01% 4,333,652
2016-09-07 2016-09-05 7.789 577,928 +10,640 0.01% 4,501,416
2016-09-06 2016-09-02 7.669 567,288 +6,651 0.01% 4,350,303
2016-09-05 2016-09-01 7.593 560,637 +10,641 0.01% 4,257,149
2016-09-02 2016-08-31 7.684 549,996 +5,985 0.01% 4,225,967
2016-09-01 2016-08-30 7.894 544,011 -8,646 0.01% 4,294,501
2016-08-31 2016-08-29 7.909 552,657 -3,990 0.01% 4,371,063
2016-08-30 2016-08-26 8.045 556,647 -57,194 0.01% 4,477,951
2016-08-29 2016-08-25 7.699 613,841 -11,306 0.01% 4,725,759
2016-08-26 2016-08-24 7.608 625,147 +4,655 0.01% 4,756,400
2016-08-25 2016-08-23 7.413 620,492 -5,320 0.01% 4,599,692
2016-08-23 2016-08-19 7.248 625,812 +3,990 0.01% 4,535,619
2016-08-22 2016-08-18 7.338 621,822 -5,320 0.01% 4,562,802
2016-08-19 2016-08-17 7.458 627,142 -21,947 0.01% 4,677,279
2016-08-18 2016-08-16 7.368 649,089 +665 0.01% 4,782,401
2016-08-17 2016-08-15 7.338 648,424 -5,320 0.01% 4,758,002
2016-08-16 2016-08-12 7.533 653,744 +3,325 0.01% 4,924,829
2016-08-15 2016-08-11 7.473 650,419 +28,597 0.01% 4,860,661
2016-08-12 2016-08-10 7.503 621,822 -8,645 0.01% 4,665,652
2016-08-11 2016-08-09 7.473 630,467 -38,573 0.01% 4,711,557
2016-08-10 2016-08-08 7.248 669,040 +17,291 0.01% 4,848,918
2016-08-09 2016-08-05 7.157 651,749 -24,607 0.01% 4,664,800
2016-08-08 2016-08-04 6.932 676,356 +46,554 0.01% 4,688,371
2016-08-05 2016-08-03 7.142 629,802 +37,907 0.01% 4,498,247
2016-08-04 2016-08-01 7.368 591,895 -9,310 0.01% 4,361,004
2016-08-03 2016-07-29 7.142 601,205 +25,937 0.01% 4,293,998
2016-08-01 2016-07-28 7.383 575,268 +84,461 0.01% 4,247,148
2016-07-29 2016-07-27 7.714 490,807 -13,301 0.01% 3,785,941
2016-07-28 2016-07-26 7.699 504,108 -26,602 0.01% 3,880,961
2016-07-27 2016-07-25 7.578 530,710 +3,990 0.01% 4,021,921
2016-07-26 2016-07-22 7.639 526,720 +23,277 0.01% 4,023,363
2016-07-25 2016-07-21 7.623 503,443 +1,330 0.01% 3,837,991
2016-07-22 2016-07-20 7.774 502,113 +20,617 0.01% 3,903,352
2016-07-21 2016-07-19 7.729 481,496 +25,272 0.01% 3,721,358
2016-07-20 2016-07-18 7.804 456,224 +10,640 0.01% 3,560,338
2016-07-19 2016-07-15 7.939 445,584 +5,321 0.01% 3,537,604
2016-07-18 2016-07-14 7.954 440,263 -4,655 0.01% 3,501,979
2016-07-15 2016-07-13 7.879 444,918 +3,325 0.01% 3,505,556
2016-07-14 2016-07-12 7.909 441,593 +1,330 0.01% 3,492,638
2016-07-13 2016-07-11 7.714 440,263 +1,330 0.01% 3,396,059
2016-07-12 2016-07-08 7.669 438,933 +3,325 0.01% 3,366,000
2016-07-11 2016-07-07 7.789 435,608 -6,650 0.01% 3,392,902
2016-07-08 2016-07-06 7.744 442,258 +9,310 0.01% 3,424,748
2016-07-07 2016-07-05 7.894 432,948 -2,660 0.01% 3,417,753
2016-07-05 2016-06-30 8.270 435,608 -5,985 0.01% 3,602,502
2016-07-04 2016-06-29 8.270 441,593 -6,651 0.01% 3,651,998
2016-06-30 2016-06-28 8.029 448,244 +9,311 0.01% 3,599,162
2016-06-29 2016-06-27 7.864 438,933 -9,976 0.01% 3,451,800
2016-06-28 2016-06-24 7.909 448,909 -11,306 0.01% 3,550,502
2016-06-24 2016-06-22 7.969 460,215 +6,651 0.01% 3,667,603
2016-06-22 2016-06-20 7.894 453,564 -3,990 0.01% 3,580,499
2016-06-20 2016-06-16 7.819 457,554 +6,650 0.01% 3,577,597
2016-06-17 2016-06-15 8.075 450,904 -2,660 0.01% 3,640,861
2016-06-16 2016-06-14 7.984 453,564 +2,660 0.01% 3,621,419
2016-06-15 2016-06-13 7.969 450,904 +3,990 0.01% 3,593,401
2016-06-14 2016-06-10 8.255 446,914 -5,985 0.01% 3,689,283
2016-06-13 2016-06-08 8.390 452,899 +2,660 0.01% 3,799,979
2016-06-10 2016-06-07 8.345 450,239 -1,330 0.01% 3,757,351
2016-06-08 2016-06-06 8.255 451,569 +3,325 0.01% 3,727,710
2016-06-07 2016-06-03 8.330 448,244 -5,320 0.01% 3,733,962
2016-06-06 2016-06-02 8.285 453,564 +1,995 0.01% 3,757,819
2016-06-03 2016-06-01 8.285 451,569 -4,655 0.01% 3,741,290
2016-06-02 2016-05-31 8.270 456,224 -109,734 0.01% 3,772,997
2016-06-01 2016-05-30 8.240 565,958 -1,330 0.01% 4,663,484
2016-05-31 2016-05-27 8.225 567,288 +22,612 0.01% 4,665,913
2016-05-30 2016-05-26 8.481 544,676 -1,330 0.01% 4,619,160
2016-05-27 2016-05-25 8.225 546,006 -3,325 0.01% 4,490,869
2016-05-26 2016-05-24 8.105 549,331 -1,330 0.01% 4,452,137
2016-05-25 2016-05-23 8.105 550,661 +7,315 0.01% 4,462,917
2016-05-24 2016-05-20 8.240 543,346 -3,325 0.01% 4,477,161
2016-05-23 2016-05-19 8.120 546,671 +3,990 0.01% 4,438,799
2016-05-20 2016-05-18 8.330 542,681 +97,097 0.01% 4,520,642
2016-05-19 2016-05-17 8.526 445,584 -6,650 0.01% 3,798,904
2016-05-18 2016-05-16 8.646 452,234 -9,976 0.01% 3,910,000
2016-05-16 2016-05-12 8.270 462,210 +6,651 0.01% 3,822,502
2016-05-13 2016-05-11 8.285 455,559 +10,641 0.01% 3,774,348
2016-05-12 2016-05-10 8.616 444,918 +4,655 0.01% 3,833,366
2016-05-11 2016-05-09 9.005 440,263 -665 0.01% 3,964,468
2016-05-10 2016-05-06 8.867 440,928 +9,224 0.01% 3,909,787
2016-05-06 2016-05-04 9.234 431,704 -3,925 0.01% 3,986,396
2016-05-04 2016-04-29 9.142 435,629 +10,466 0.01% 3,982,680
2016-04-29 2016-04-27 9.525 425,163 +3,270 0.01% 4,049,496
2016-04-28 2016-04-26 9.876 421,893 -1,962 0.01% 4,166,701
2016-04-27 2016-04-25 9.907 423,855 -6,541 0.01% 4,199,038
2016-04-25 2016-04-21 10.090 430,396 -5,233 0.01% 4,342,798
2016-04-22 2016-04-20 9.784 435,629 +1,962 0.01% 4,262,400
2016-04-19 2016-04-15 9.983 433,667 -3,924 0.01% 4,329,393
2016-04-18 2016-04-14 9.769 437,591 -5,887 0.01% 4,274,907
2016-04-15 2016-04-13 10.136 443,478 -12,428 0.01% 4,495,138
2016-04-14 2016-04-12 9.693 455,906 -3,925 0.01% 4,418,980
2016-04-13 2016-04-11 9.479 459,831 -2,616 0.01% 4,358,604
2016-04-12 2016-04-08 9.387 462,447 -6,541 0.01% 4,340,980
2016-04-11 2016-04-07 9.234 468,988 -3,925 0.01% 4,330,680
2016-04-07 2016-04-05 8.913 472,913 -1,308 0.01% 4,215,094
2016-04-06 2016-04-01 8.607 474,221 +5,887 0.01% 4,081,752
2016-04-01 2016-03-30 8.882 468,334 -14,390 0.01% 4,159,961
2016-03-30 2016-03-24 8.347 482,724 -6,541 0.01% 4,029,480
2016-03-29 2016-03-23 8.409 489,265 -3,925 0.01% 4,114,000
2016-03-24 2016-03-22 8.485 493,190 +5,233 0.01% 4,184,704
2016-03-22 2016-03-18 8.454 487,957 -1,308 0.01% 4,125,382
2016-03-21 2016-03-17 8.302 489,265 +12,428 0.01% 4,061,640
2016-03-18 2016-03-16 8.286 476,837 -3,925 0.01% 3,951,179
2016-03-17 2016-03-15 8.302 480,762 +17,007 0.01% 3,991,052
2016-03-16 2016-03-14 8.684 463,755 -13,082 0.01% 4,027,118
2016-03-14 2016-03-10 8.607 476,837 -1,308 0.01% 4,104,269
2016-03-11 2016-03-09 8.516 478,145 +11,773 0.01% 4,071,667
2016-03-10 2016-03-08 8.944 466,372 +5,233 0.01% 4,171,054
2016-03-09 2016-03-07 8.730 461,139 -5,887 0.01% 4,025,552
2016-03-08 2016-03-04 8.500 467,026 -16,352 0.01% 3,969,843
2016-03-07 2016-03-03 8.332 483,378 -3,925 0.01% 4,027,549
2016-03-04 2016-03-02 8.302 487,303 -3,924 0.01% 4,045,352
2016-03-03 2016-03-01 8.087 491,227 -1,308 0.01% 3,972,788
2016-03-01 2016-02-26 8.118 492,535 -51,020 0.01% 3,998,426
2016-02-29 2016-02-25 7.736 543,555 +2,616 0.01% 4,204,859
2016-02-25 2016-02-23 7.950 540,939 +33,359 0.01% 4,300,402
2016-02-19 2016-02-17 8.179 507,580 -13,736 0.01% 4,151,602
2016-02-18 2016-02-16 8.103 521,316 +17,661 0.01% 4,224,102
2016-02-17 2016-02-15 8.363 503,655 -3,925 0.01% 4,211,899
2016-02-16 2016-02-12 8.302 507,580 +2,617 0.01% 4,213,682
2016-02-12 2016-02-05 8.225 504,963 +6,541 0.01% 4,153,357
2016-02-11 2016-02-04 8.393 498,422 -654 0.01% 4,183,377
2016-02-05 2016-02-03 8.194 499,076 -5,233 0.01% 4,089,676
2016-02-04 2016-02-02 8.240 504,309 -4,579 0.01% 4,155,688
2016-02-03 2016-02-01 7.965 508,888 -3,270 0.01% 4,053,381
2016-02-01 2016-01-28 7.858 512,158 -22,894 0.01% 4,024,617
2016-01-29 2016-01-27 7.766 535,052 +22,239 0.01% 4,155,441
2016-01-21 2016-01-19 7.583 512,813 -9,157 0.01% 3,888,644
2016-01-20 2016-01-18 7.476 521,970 -9,811 0.01% 3,902,221
2016-01-18 2016-01-14 7.507 531,781 +9,157 0.01% 3,991,827
2016-01-14 2016-01-12 7.889 522,624 -1,308 0.01% 4,122,840
2016-01-13 2016-01-11 8.026 523,932 -1,308 0.01% 4,205,249
2016-01-11 2016-01-07 8.409 525,240 -21,586 0.01% 4,416,497
2016-01-08 2016-01-06 8.577 546,826 -2,616 0.01% 4,689,964
2016-01-07 2016-01-05 8.577 549,442 -11,120 0.01% 4,712,400
2016-01-06 2016-01-04 8.485 560,562 +18,969 0.01% 4,756,353
2016-01-05 2015-12-31 8.821 541,593 -4,578 0.01% 4,777,562
2015-12-29 2015-12-24 8.791 546,171 -31,397 0.01% 4,801,246
2015-12-23 2015-12-21 8.516 577,568 +654 0.01% 4,918,309
2015-12-22 2015-12-18 8.500 576,914 +13,082 0.01% 4,903,919
2015-12-21 2015-12-17 8.699 563,832 -13,082 0.01% 4,904,779
2015-12-16 2015-12-14 8.623 576,914 +5,233 0.01% 4,974,479
2015-12-15 2015-12-11 8.714 571,681 +654 0.01% 4,981,797
2015-12-11 2015-12-09 8.745 571,027 +7,195 0.01% 4,993,558
2015-12-10 2015-12-08 8.852 563,832 +9,157 0.01% 4,990,979
2015-12-09 2015-12-07 9.158 554,675 +9,158 0.01% 5,079,522
2015-12-08 2015-12-04 9.280 545,517 +5,232 0.01% 5,062,376
2015-12-07 2015-12-03 9.326 540,285 +3,271 0.01% 5,038,604
2015-12-04 2015-12-02 9.311 537,014 +23,547 0.01% 4,999,889
2015-12-03 2015-12-01 9.494 513,467 -58,868 0.01% 4,874,854
2015-12-02 2015-11-30 9.311 572,335 +54,290 0.01% 5,328,746
2015-12-01 2015-11-27 9.402 518,045 -4,579 0.01% 4,870,797
2015-11-30 2015-11-26 9.586 522,624 -4,579 0.01% 5,009,730
2015-11-27 2015-11-25 9.525 527,203 -3,270 0.01% 5,021,383
2015-11-26 2015-11-24 9.754 530,473 -654 0.01% 5,174,179
2015-11-25 2015-11-23 9.769 531,127 -2,617 0.01% 5,188,678
2015-11-24 2015-11-20 9.769 533,744 -6,541 0.01% 5,214,244
2015-11-23 2015-11-19 9.647 540,285 +4,579 0.01% 5,212,064
2015-11-20 2015-11-18 9.632 535,706 -4,579 0.01% 5,159,701
2015-11-19 2015-11-17 9.647 540,285 +15,699 0.01% 5,212,064
2015-11-18 2015-11-16 9.570 524,586 +11,119 0.01% 5,020,517
2015-11-17 2015-11-13 9.830 513,467 -6,541 0.01% 5,047,554
2015-11-16 2015-11-12 9.922 520,008 -53,636 0.01% 5,159,554
2015-11-13 2015-11-11 9.570 573,644 -7,195 0.01% 5,490,024
2015-11-12 2015-11-10 9.525 580,839 -20,277 0.01% 5,532,243
2015-11-11 2015-11-09 9.525 601,116 -22,239 0.01% 5,725,373
2015-11-10 2015-11-06 9.525 623,355 +12,428 0.01% 5,937,190
2015-11-09 2015-11-05 9.509 610,927 +80,454 0.01% 5,809,479
2015-11-06 2015-11-04 9.677 530,473 -3,925 0.01% 5,133,629
2015-11-05 2015-11-03 9.616 534,398 +5,887 0.01% 5,138,933
2015-11-04 2015-11-02 9.632 528,511 +41,862 0.01% 5,090,401
2015-11-03 2015-10-30 9.876 486,649 -1,962 0.01% 4,806,244
2015-11-02 2015-10-29 9.815 488,611 -24,202 0.01% 4,795,741
2015-10-30 2015-10-28 9.784 512,813 +23,548 0.01% 5,017,605
2015-10-29 2015-10-27 9.953 489,265 -45,787 0.01% 4,869,480
2015-10-28 2015-10-26 9.754 535,052 -17,660 0.01% 5,218,842
2015-10-27 2015-10-23 9.739 552,712 -22,240 0.01% 5,382,646
2015-10-26 2015-10-22 9.555 574,952 -6,541 0.01% 5,493,752
2015-10-23 2015-10-20 9.525 581,493 -2,616 0.01% 5,538,472
2015-10-22 2015-10-19 9.525 584,109 +26,164 0.01% 5,563,389
2015-10-20 2015-10-16 9.509 557,945 +1,962 0.01% 5,305,658
2015-10-19 2015-10-15 9.662 555,983 +20,931 0.01% 5,372,001
2015-10-16 2015-10-14 9.739 535,052 +16,353 0.01% 5,210,662
2015-10-15 2015-10-13 9.815 518,699 +12,427 0.01% 5,091,056
2015-10-14 2015-10-12 9.907 506,272 +9,158 0.01% 5,015,525
2015-10-13 2015-10-09 9.953 497,114 +7,195 0.01% 4,947,598
2015-10-12 2015-10-08 9.876 489,919 +9,157 0.01% 4,838,539
2015-10-08 2015-10-06 9.891 480,762 +13,736 0.01% 4,755,453
2015-10-06 2015-10-02 10.014 467,026 +2,617 0.01% 4,676,703
2015-10-02 2015-09-29 9.662 464,409 -654 0.01% 4,487,197
2015-09-29 2015-09-24 9.876 465,063 -3,271 0.01% 4,593,056
2015-09-24 2015-09-22 10.075 468,334 +7,195 0.01% 4,718,441
2015-09-23 2015-09-21 9.953 461,139 +2,617 0.01% 4,589,552
2015-09-22 2015-09-18 10.121 458,522 +8,503 0.01% 4,640,616
2015-09-21 2015-09-17 10.182 450,019 +3,270 0.01% 4,582,079
2015-09-18 2015-09-16 10.243 446,749 -1,962 0.01% 4,576,104
2015-09-17 2015-09-15 10.106 448,711 -4,579 0.01% 4,534,461
2015-09-15 2015-09-11 10.255 453,290 +9,812 0.01% 4,648,327
2015-09-14 2015-09-10 10.439 443,478 +3,143 0.01% 4,629,649
2015-09-11 2015-09-09 10.516 440,335 +2,598 0.01% 4,630,738
2015-09-10 2015-09-08 10.362 437,737 -3,248 0.01% 4,536,016
2015-09-04 2015-09-01 9.608 440,985 -649 0.01% 4,236,963
2015-09-01 2015-08-28 9.854 441,634 +649 0.01% 4,351,999
2015-08-31 2015-08-27 9.931 440,985 +1,299 0.01% 4,379,553
2015-08-28 2015-08-26 9.608 439,686 -6,494 0.01% 4,224,483
2015-08-27 2015-08-25 10.070 446,180 +3,247 0.01% 4,492,976
2015-08-25 2015-08-21 10.640 442,933 -3,897 0.01% 4,712,620
2015-08-24 2015-08-20 10.763 446,830 +1,299 0.01% 4,809,122
2015-08-21 2015-08-19 10.994 445,531 +3,897 0.01% 4,898,041
2015-08-19 2015-08-17 11.332 441,634 -3,247 0.01% 5,004,799
2015-08-18 2015-08-14 11.194 444,881 +24,030 0.01% 4,979,945
2015-08-17 2015-08-13 11.717 420,851 -3,897 0.00% 4,931,276
2015-08-14 2015-08-12 11.610 424,748 -5,196 0.00% 4,931,159
2015-08-13 2015-08-11 11.810 429,944 +5,196 0.01% 5,077,542
2015-08-12 2015-08-10 11.671 424,748 -20,133 0.00% 4,957,319
2015-08-11 2015-08-07 11.640 444,881 +8,443 0.01% 5,178,595
2015-08-10 2015-08-06 11.794 436,438 +6,494 0.01% 5,147,515
2015-08-07 2015-08-05 12.025 429,944 -8,443 0.01% 5,170,222
2015-08-06 2015-08-04 12.010 438,387 -1,299 0.01% 5,265,002
2015-08-05 2015-08-03 12.102 439,686 -8,443 0.01% 5,321,223
2015-08-04 2015-07-31 12.364 448,129 +5,845 0.01% 5,540,703
2015-08-03 2015-07-30 12.379 442,284 +8,443 0.01% 5,475,245
2015-07-31 2015-07-29 12.410 433,841 +1,949 0.01% 5,384,085
2015-07-30 2015-07-28 12.503 431,892 -3,897 0.01% 5,399,798
2015-07-29 2015-07-27 12.318 435,789 -649 0.01% 5,368,000
2015-07-27 2015-07-23 12.888 436,438 -3,897 0.01% 5,624,635
2015-07-24 2015-07-22 12.857 440,335 +2,598 0.01% 5,661,298
2015-07-22 2015-07-20 12.918 437,737 -1,949 0.01% 5,654,856
2015-07-21 2015-07-17 12.934 439,686 +11,041 0.01% 5,686,803
2015-07-20 2015-07-16 12.703 428,645 -5,845 0.01% 5,445,002
2015-07-16 2015-07-14 12.749 434,490 -17,536 0.01% 5,539,320
2015-07-15 2015-07-13 12.580 452,026 -5,845 0.01% 5,686,326
2015-07-14 2015-07-10 12.410 457,871 +33,772 0.01% 5,682,304
2015-07-13 2015-07-09 12.672 424,099 -5,195 0.00% 5,374,194
2015-07-10 2015-07-08 11.671 429,294 -11,691 0.01% 5,010,376
2015-07-09 2015-07-07 12.410 440,985 -15,587 0.01% 5,472,744
2015-07-08 2015-07-06 12.456 456,572 +650 0.01% 5,687,273
2015-07-07 2015-07-03 12.503 455,922 -59,751 0.01% 5,700,236
2015-07-06 2015-07-02 12.610 515,673 +3,248 0.01% 6,502,863
2015-07-03 2015-06-30 12.626 512,425 +1,298 0.01% 6,469,794
2015-07-02 2015-06-29 12.595 511,127 +6,495 0.01% 6,437,666
2015-06-30 2015-06-26 12.764 504,632 +6,495 0.01% 6,441,331
2015-06-26 2015-06-24 13.396 498,137 -4,547 0.01% 6,672,896
2015-06-25 2015-06-23 13.288 502,684 -15,587 0.01% 6,679,626
2015-06-23 2015-06-19 12.918 518,271 -14,288 0.01% 6,695,225
2015-06-22 2015-06-18 12.718 532,559 +13,639 0.01% 6,773,203
2015-06-19 2015-06-17 12.872 518,920 -5,845 0.01% 6,679,639
2015-06-17 2015-06-15 12.518 524,765 -650 0.01% 6,569,037
2015-06-16 2015-06-12 12.610 525,415 +2,598 0.01% 6,625,714
2015-06-15 2015-06-11 12.503 522,817 +2,598 0.01% 6,536,602
2015-06-12 2015-06-10 12.503 520,219 -7,144 0.01% 6,504,120
2015-06-10 2015-06-08 12.426 527,363 +7,793 0.01% 6,552,839
2015-06-09 2015-06-05 12.934 519,570 +11,041 0.01% 6,720,006
2015-06-08 2015-06-04 13.242 508,529 +3,248 0.01% 6,733,804
2015-06-05 2015-06-03 13.242 505,281 -1,299 0.01% 6,690,795
2015-06-04 2015-06-02 13.273 506,580 +1,948 0.01% 6,723,596
2015-06-03 2015-06-01 13.365 504,632 +3,897 0.01% 6,744,361
2015-06-02 2015-05-29 13.473 500,735 -7,794 0.01% 6,746,248
2015-06-01 2015-05-28 13.519 508,529 -1,299 0.01% 6,874,744
2015-05-29 2015-05-27 13.565 509,828 -4,546 0.01% 6,915,855
2015-05-28 2015-05-26 13.396 514,374 -15,587 0.01% 6,890,402
2015-05-27 2015-05-22 13.303 529,961 -38,968 0.01% 7,050,241
2015-05-26 2015-05-21 12.811 568,929 -7,144 0.01% 7,288,324
2015-05-22 2015-05-20 12.841 576,073 -7,793 0.01% 7,397,583
2015-05-21 2015-05-19 12.841 583,866 +42,215 0.01% 7,497,656
2015-05-20 2015-05-18 13.011 541,651 -6,495 0.01% 7,047,297
2015-05-19 2015-05-15 12.811 548,146 -26,628 0.01% 7,022,082
2015-05-18 2015-05-14 12.564 574,774 +9,742 0.01% 7,221,602
2015-05-15 2015-05-13 12.610 565,032 +20,783 0.01% 7,125,301
2015-05-14 2015-05-12 12.687 544,249 +10,391 0.01% 6,905,119
2015-05-13 2015-05-11 13.033 533,858 +16,237 0.01% 6,958,037
2015-05-12 2015-05-08 13.080 517,621 +40,473 0.01% 6,770,593
2015-05-11 2015-05-07 13.594 477,148 -14,128 0.01% 6,486,387
2015-05-08 2015-05-06 13.688 491,276 -48,807 0.01% 6,724,344
2015-05-07 2015-05-05 13.579 540,083 -17,981 0.01% 7,333,521
2015-05-06 2015-05-04 13.361 558,064 -6,422 0.01% 7,456,016
2015-05-05 2015-04-30 13.252 564,486 +14,770 0.01% 7,480,287
2015-05-04 2015-04-29 13.485 549,716 -8,990 0.01% 7,412,962
2015-04-30 2015-04-28 13.501 558,706 +31,467 0.01% 7,542,893
2015-04-29 2015-04-27 13.625 527,239 -164,401 0.01% 7,183,748
2015-04-28 2015-04-24 13.750 691,640 +3,211 0.01% 9,509,908
2015-04-27 2015-04-23 13.843 688,429 -57,797 0.01% 9,530,078
2015-04-24 2015-04-22 13.205 746,226 -10,275 0.01% 9,853,755
2015-04-23 2015-04-21 13.096 756,501 +3,853 0.01% 9,906,974
2015-04-22 2015-04-20 12.956 752,648 +47,522 0.01% 9,751,036
2015-04-21 2015-04-17 13.096 705,126 -48,807 0.01% 9,234,178
2015-04-20 2015-04-16 13.314 753,933 -10,275 0.01% 10,037,704
2015-04-17 2015-04-15 12.956 764,208 +70,641 0.01% 9,900,803
2015-04-16 2015-04-14 13.454 693,567 +282,565 0.01% 9,331,204
2015-04-15 2015-04-13 14.108 411,002 +12,843 0.00% 5,798,393
2015-04-14 2015-04-10 13.983 398,159 +25,688 0.00% 5,567,605
2015-04-13 2015-04-09 14.295 372,471 -46,238 0.00% 5,324,400
2015-04-10 2015-04-08 14.451 418,709 -12,844 0.00% 6,050,563
2015-04-09 2015-04-02 13.968 431,553 -50,733 0.01% 6,027,846
2015-04-08 2015-04-01 13.267 482,286 +23,119 0.01% 6,398,524
2015-04-02 2015-03-31 12.815 459,167 -1,284 0.01% 5,884,452
2015-04-01 2015-03-30 12.971 460,451 -50,091 0.01% 5,972,607
2015-03-31 2015-03-27 12.582 510,542 +14,770 0.01% 6,423,598
2015-03-30 2015-03-26 12.504 495,772 +16,697 0.01% 6,199,163
2015-03-27 2015-03-25 12.317 479,075 -1,926 0.01% 5,900,863
2015-03-25 2015-03-23 12.457 481,001 -3,211 0.01% 5,991,996
2015-03-24 2015-03-20 12.426 484,212 +7,064 0.01% 6,016,916
2015-03-23 2015-03-19 12.348 477,148 -6,422 0.01% 5,891,988
2015-03-20 2015-03-18 12.177 483,570 -14,128 0.01% 5,888,459
2015-03-19 2015-03-17 12.426 497,698 +10,917 0.01% 6,184,496
2015-03-17 2015-03-13 12.457 486,781 +642 0.01% 6,063,999
2015-03-16 2015-03-12 12.411 486,139 -642 0.01% 6,033,292
2015-03-13 2015-03-11 12.535 486,781 -6,422 0.01% 6,101,899
2015-03-12 2015-03-10 12.566 493,203 +13,486 0.01% 6,197,760
2015-03-11 2015-03-09 12.738 479,717 -1,284 0.01% 6,110,461
2015-03-09 2015-03-05 12.753 481,001 +10,275 0.01% 6,134,306
2015-03-06 2015-03-04 13.142 470,726 +4,495 0.01% 6,186,516
2015-03-05 2015-03-03 13.127 466,231 -52,017 0.01% 6,120,181
2015-03-04 2015-03-02 13.314 518,248 -3,211 0.01% 6,899,844
2015-03-03 2015-02-27 13.314 521,459 +53,301 0.01% 6,942,595
2015-03-02 2015-02-26 13.625 468,158 +8,991 0.01% 6,378,757
2015-02-27 2015-02-25 13.547 459,167 +21,192 0.01% 6,220,502
2015-02-26 2015-02-24 13.843 437,975 +5,780 0.01% 6,062,987
2015-02-24 2015-02-18 14.015 432,195 -3,211 0.01% 6,057,003
2015-02-23 2015-02-16 14.108 435,406 -11,559 0.01% 6,142,683
2015-02-17 2015-02-13 13.937 446,965 -7,064 0.01% 6,229,197
2015-02-16 2015-02-12 13.750 454,029 -642 0.01% 6,242,806
2015-02-13 2015-02-11 13.516 454,671 -1,285 0.01% 6,145,433
2015-02-12 2015-02-10 13.594 455,956 -3,853 0.01% 6,198,302
2015-02-11 2015-02-09 13.345 459,809 -2,569 0.01% 6,136,120
2015-02-10 2015-02-06 13.812 462,378 +4,496 0.01% 6,386,403
2015-02-09 2015-02-05 13.906 457,882 -12,844 0.01% 6,367,084
2015-02-06 2015-02-04 13.812 470,726 +26,972 0.01% 6,501,706
2015-02-05 2015-02-03 14.046 443,754 +7,064 0.01% 6,232,817
2015-02-04 2015-02-02 14.139 436,690 +19,908 0.01% 6,174,398
2015-02-03 2015-01-30 14.513 416,782 -21,193 0.00% 6,048,677
2015-02-02 2015-01-29 14.342 437,975 -13,486 0.01% 6,281,227
2015-01-30 2015-01-28 14.264 451,461 -8,990 0.01% 6,439,487
2015-01-29 2015-01-27 14.186 460,451 +29,541 0.01% 6,531,867
2015-01-28 2015-01-26 14.279 430,910 -1,285 0.01% 6,153,064
2015-01-27 2015-01-23 14.233 432,195 +23,761 0.01% 6,151,223
2015-01-26 2015-01-22 14.622 408,434 +120,090 0.00% 5,972,044
2015-01-23 2015-01-21 15.634 288,344 -10,917 0.00% 4,507,961
2015-01-22 2015-01-20 15.291 299,261 +1,284 0.00% 4,576,117
2015-01-21 2015-01-19 15.369 297,977 -3,211 0.00% 4,579,683
2015-01-20 2015-01-16 15.151 301,188 +5,138 0.00% 4,563,374
2015-01-16 2015-01-14 15.229 296,050 +23,761 0.00% 4,508,577
2015-01-14 2015-01-12 15.572 272,289 -3,211 0.00% 4,239,998
2015-01-12 2015-01-08 15.665 275,500 -12,844 0.00% 4,315,738
2015-01-09 2015-01-07 15.572 288,344 -1,284 0.00% 4,490,001
2015-01-06 2015-01-02 15.634 289,628 +10,275 0.00% 4,528,035
2015-01-02 2014-12-29 15.883 279,353 -2,569 0.00% 4,436,996
2014-12-30 2014-12-24 15.665 281,922 -642 0.00% 4,416,340
2014-12-23 2014-12-19 15.385 282,564 -31,468 0.00% 4,347,197
2014-12-22 2014-12-18 15.245 314,032 +643 0.00% 4,787,316
2014-12-18 2014-12-16 15.136 313,389 +642 0.00% 4,743,354
2014-12-16 2014-12-12 15.603 312,747 +31,467 0.00% 4,879,737
2014-12-11 2014-12-09 15.883 281,280 +6,422 0.00% 4,467,603
2014-12-09 2014-12-05 16.008 274,858 -15,413 0.00% 4,399,841
2014-12-08 2014-12-04 15.883 290,271 +15,413 0.00% 4,610,408
2014-12-05 2014-12-03 15.977 274,858 -15,413 0.00% 4,391,281
2014-12-04 2014-12-02 15.852 290,271 -9,632 0.00% 4,601,368
2014-12-03 2014-12-01 15.509 299,903 +21,192 0.00% 4,651,314
2014-12-01 2014-11-27 15.977 278,711 -1,284 0.00% 4,452,839
2014-11-28 2014-11-26 16.008 279,995 +2,568 0.00% 4,482,073
2014-11-26 2014-11-24 16.008 277,427 +1,927 0.00% 4,440,965
2014-11-25 2014-11-21 15.914 275,500 +6,422 0.00% 4,384,378
2014-11-21 2014-11-19 15.883 269,078 -2,569 0.00% 4,273,797
2014-11-20 2014-11-18 15.883 271,647 -10,275 0.00% 4,314,601
2014-11-19 2014-11-17 15.914 281,922 -6,422 0.00% 4,486,580
2014-11-18 2014-11-14 16.008 288,344 -4,495 0.00% 4,615,721
2014-11-17 2014-11-13 15.883 292,839 -26,330 0.00% 4,651,196
2014-11-14 2014-11-12 15.821 319,169 +32,752 0.00% 5,049,518
2014-11-12 2014-11-10 15.883 286,417 +3,211 0.00% 4,549,194
2014-11-11 2014-11-07 15.790 283,206 +15,412 0.00% 4,471,734
2014-11-10 2014-11-06 16.008 267,794 -4,495 0.00% 4,286,763
2014-11-06 2014-11-04 15.665 272,289 +7,706 0.00% 4,265,438
2014-11-05 2014-11-03 16.039 264,583 -11,559 0.00% 4,243,602
2014-11-04 2014-10-31 16.475 276,142 -31,468 0.00% 4,549,395
2014-11-03 2014-10-30 15.883 307,610 -59,723 0.00% 4,885,805
2014-10-31 2014-10-29 15.759 367,333 -27,615 0.00% 5,788,633
2014-10-30 2014-10-28 15.214 394,948 -1,926 0.00% 6,008,555
2014-10-29 2014-10-27 14.964 396,874 -8,991 0.00% 5,938,976
2014-10-27 2014-10-23 15.307 405,865 -6,422 0.00% 6,212,561
2014-10-24 2014-10-22 15.073 412,287 -53,944 0.00% 6,214,562
2014-10-22 2014-10-20 14.793 466,231 +3,211 0.01% 6,897,001
2014-10-21 2014-10-17 14.824 463,020 +2,569 0.01% 6,863,920
2014-10-20 2014-10-16 14.793 460,451 +15,412 0.01% 6,811,497
2014-10-17 2014-10-15 15.136 445,039 -1,926 0.01% 6,735,966
2014-10-16 2014-10-14 15.089 446,965 -6,422 0.01% 6,744,237
2014-10-15 2014-10-13 15.307 453,387 -1,927 0.01% 6,939,978
2014-10-14 2014-10-10 15.307 455,314 -3,853 0.01% 6,969,475
2014-10-13 2014-10-09 15.525 459,167 -10,275 0.01% 7,128,553
2014-10-10 2014-10-08 15.369 469,442 -3,211 0.01% 7,214,972
2014-10-09 2014-10-07 15.120 472,653 +1,285 0.01% 7,146,562
2014-10-08 2014-10-06 15.042 471,368 +1,284 0.01% 7,090,433
2014-10-07 2014-10-03 14.980 470,084 +10,917 0.01% 7,041,839
2014-10-06 2014-09-30 15.073 459,167 -14,128 0.01% 6,921,202
2014-10-03 2014-09-29 15.089 473,295 +10,275 0.01% 7,141,529
2014-09-30 2014-09-26 15.541 463,020 +1,284 0.01% 7,195,580
2014-09-29 2014-09-25 15.852 461,736 -21,192 0.01% 7,319,426
2014-09-26 2014-09-24 15.494 482,928 -38,531 0.01% 7,482,401
2014-09-25 2014-09-23 15.105 521,459 -26,330 0.01% 7,876,394
2014-09-24 2014-09-22 15.042 547,789 -4,496 0.01% 8,239,976
2014-09-23 2014-09-19 14.824 552,285 +23,761 0.01% 8,187,206
2014-09-22 2014-09-18 14.809 528,524 +29,541 0.01% 7,826,737
2014-09-19 2014-09-17 14.809 498,983 -2,568 0.01% 7,389,274
2014-09-18 2014-09-16 14.809 501,551 -6,422 0.01% 7,427,303
2014-09-17 2014-09-15 14.746 507,973 -14,129 0.01% 7,490,764
2014-09-16 2014-09-12 15.027 522,102 +3,211 0.01% 7,845,456
2014-09-15 2014-09-11 15.073 518,891 +3,854 0.01% 7,821,446
2014-09-12 2014-09-10 15.330 515,037 +57,797 0.01% 7,895,369
2014-09-11 2014-09-08 15.408 457,240 +578 0.01% 7,045,303
2014-09-10 2014-09-05 15.408 456,662 +22,261 0.01% 7,036,397
2014-09-08 2014-09-04 15.487 434,401 -1,909 0.01% 6,727,542
2014-09-05 2014-09-03 15.581 436,310 -2,544 0.01% 6,798,267
2014-09-04 2014-09-02 15.345 438,854 +29,893 0.01% 6,734,406
2014-09-03 2014-09-01 15.424 408,961 +636 0.00% 6,307,835
2014-09-02 2014-08-29 15.110 408,325 +36,889 0.00% 6,169,625
2014-09-01 2014-08-28 15.471 371,436 +52,154 0.00% 5,746,567
2014-08-29 2014-08-27 15.943 319,282 +51,518 0.00% 5,090,281
2014-08-28 2014-08-26 16.289 267,764 +38,161 0.00% 4,361,555
2014-08-27 2014-08-25 16.572 229,603 +22,897 0.00% 3,804,938
2014-08-26 2014-08-22 16.886 206,706 +1,908 0.00% 3,490,493
2014-08-25 2014-08-21 16.918 204,798 +26,076 0.00% 3,464,714
2014-08-22 2014-08-20 17.389 178,722 -3,180 0.00% 3,107,868
2014-08-21 2014-08-19 17.452 181,902 -31,801 0.00% 3,174,606
2014-08-15 2014-08-13 17.452 213,703 -1,272 0.00% 3,729,606
2014-08-14 2014-08-12 17.358 214,975 -17,172 0.00% 3,731,526
2014-08-13 2014-08-11 17.075 232,147 -7,632 0.00% 3,963,896
2014-08-12 2014-08-08 17.075 239,779 -1,272 0.00% 4,094,212
2014-08-11 2014-08-07 17.075 241,051 +7,632 0.00% 4,115,932
2014-08-08 2014-08-06 17.075 233,419 -137,381 0.00% 3,985,616
2014-08-07 2014-08-05 16.729 370,800 +1,909 0.00% 6,203,128
2014-08-06 2014-08-04 16.855 368,891 -14,629 0.00% 6,217,592
2014-08-05 2014-08-01 16.698 383,520 -5,088 0.00% 6,403,861
2014-08-04 2014-07-31 16.729 388,608 -2,544 0.00% 6,501,039
2014-08-01 2014-07-30 16.855 391,152 -76,959 0.00% 6,592,797
2014-07-31 2014-07-29 16.635 468,111 +15,265 0.01% 7,786,888
2014-07-30 2014-07-28 16.666 452,846 +15,264 0.01% 7,547,199
2014-07-29 2014-07-25 16.666 437,582 +3,181 0.01% 7,292,807
2014-07-28 2014-07-24 16.698 434,401 +25,440 0.01% 7,253,452
2014-07-25 2014-07-23 16.698 408,961 +184,446 0.00% 6,828,665
2014-07-24 2014-07-22 17.327 224,515 -8,268 0.00% 3,890,060
2014-07-23 2014-07-21 17.201 232,783 -27,985 0.00% 4,004,036
2014-07-22 2014-07-18 17.075 260,768 -1,272 0.00% 4,452,598
2014-07-21 2014-07-17 17.106 262,040 +3,180 0.00% 4,482,558
2014-07-18 2014-07-16 17.043 258,860 -131,656 0.00% 4,411,879
2014-07-17 2014-07-15 16.698 390,516 -10,176 0.00% 6,520,678
2014-07-16 2014-07-14 16.729 400,692 +76,958 0.00% 6,703,193
2014-07-15 2014-07-11 16.855 323,734 -8,904 0.00% 5,456,479
2014-07-14 2014-07-10 16.760 332,638 +73,142 0.00% 5,575,174
2014-07-11 2014-07-09 16.698 259,496 +12,084 0.00% 4,332,959
2014-07-10 2014-07-08 17.169 247,412 -9,540 0.00% 4,247,885
2014-07-09 2014-07-07 17.043 256,952 +19,717 0.00% 4,379,360
2014-07-08 2014-07-04 17.106 237,235 -24,805 0.00% 4,058,234
2014-07-07 2014-07-03 17.075 262,040 +24,805 0.00% 4,474,318
2014-07-04 2014-07-02 17.672 237,235 +1,272 0.00% 4,192,513
2014-07-03 2014-06-30 17.515 235,963 -42,614 0.00% 4,132,934
2014-07-02 2014-06-27 17.169 278,577 -24,804 0.00% 4,782,966
2014-06-30 2014-06-26 16.760 303,381 -47,702 0.00% 5,084,813
2014-06-27 2014-06-25 15.911 351,083 -13,992 0.00% 5,586,242
2014-06-26 2014-06-24 16.006 365,075 +34,981 0.00% 5,843,315
2014-06-24 2014-06-20 16.540 330,094 -21,625 0.00% 5,459,876
2014-06-23 2014-06-19 16.100 351,719 -3,816 0.00% 5,662,721
2014-06-20 2014-06-18 16.163 355,535 +37,525 0.00% 5,746,519
2014-06-19 2014-06-17 16.477 318,010 +18,445 0.00% 5,240,002
2014-06-18 2014-06-16 16.383 299,565 +4,452 0.00% 4,907,815
2014-06-17 2014-06-13 16.572 295,113 +11,448 0.00% 4,890,557
2014-06-16 2014-06-12 16.635 283,665 +4,452 0.00% 4,718,683
2014-06-13 2014-06-11 16.635 279,213 +4,452 0.00% 4,644,625
2014-06-12 2014-06-10 16.823 274,761 +4,453 0.00% 4,622,408
2014-06-11 2014-06-09 16.698 270,308 +3,816 0.00% 4,513,493
2014-06-10 2014-06-06 16.352 266,492 +31,165 0.00% 4,357,595
2014-06-09 2014-06-05 16.729 235,327 +15,900 0.00% 3,936,795
2014-06-06 2014-06-04 16.918 219,427 -5,088 0.00% 3,712,203
2014-06-05 2014-06-03 16.792 224,515 -12,720 0.00% 3,770,040
2014-06-04 2014-05-30 17.012 237,235 +17,172 0.00% 4,035,854
2014-06-03 2014-05-29 16.666 220,063 +3,180 0.00% 3,667,603
2014-05-30 2014-05-28 16.918 216,883 +17,809 0.00% 3,669,164
2014-05-29 2014-05-27 17.295 199,074 +1,908 0.00% 3,442,997
2014-05-28 2014-05-26 17.169 197,166 +636 0.00% 3,385,198
2014-05-27 2014-05-23 17.138 196,530 +636 0.00% 3,368,098
2014-05-26 2014-05-22 17.295 195,894 +8,904 0.00% 3,387,999
2014-05-23 2014-05-21 17.358 186,990 +10,177 0.00% 3,245,763
2014-05-22 2014-05-20 17.169 176,813 +22,260 0.00% 3,035,752
2014-05-21 2014-05-19 17.389 154,553 +38,161 0.00% 2,687,583
2014-05-20 2014-05-16 17.610 116,392 +40,070 0.00% 2,049,607
2014-05-19 2014-05-15 18.804 76,322 +12,720 0.00% 1,435,193
2014-05-16 2014-05-14 19.150 63,602 -7,632 0.00% 1,218,000
2014-05-15 2014-05-13 18.899 71,234 +14,628 0.00% 1,346,236
2014-05-14 2014-05-12 19.150 56,606 +636 0.00% 1,084,025
2014-05-13 2014-05-09 18.993 55,970 -6,360 0.00% 1,063,045
2014-05-12 2014-05-08 19.339 62,330 -8,904 0.00% 1,205,401
2014-05-08 2014-05-05 18.773 71,234 +15,900 0.00% 1,337,276
2014-05-07 2014-05-02 19.431 55,334 +1,908 0.00% 1,075,193
2014-05-05 2014-04-30 19.399 53,426 +8,294 0.00% 1,036,414
2014-05-02 2014-04-29 19.590 45,132 +4,388 0.00% 884,158
2014-04-30 2014-04-28 19.335 40,744 -6,269 0.00% 787,795
2014-04-29 2014-04-25 19.335 47,013 -626 0.00% 909,008
2014-04-28 2014-04-24 19.750 47,639 -10,657 0.00% 940,872
2014-04-25 2014-04-23 19.878 58,296 +1,881 0.00% 1,158,788
2014-04-24 2014-04-22 20.165 56,415 -3,134 0.00% 1,137,598
2014-04-23 2014-04-17 19.814 59,549 +6,895 0.00% 1,179,894
2014-04-22 2014-04-16 20.197 52,654 +627 0.00% 1,063,438
2014-04-17 2014-04-15 20.420 52,027 +13,163 0.00% 1,062,395
2014-04-16 2014-04-14 20.835 38,864 +5,642 0.00% 809,725
2014-04-15 2014-04-11 19.814 33,222 +1,880 0.00% 658,255
2014-04-11 2014-04-09 20.388 31,342 -3,134 0.00% 639,006
2014-04-08 2014-04-04 19.463 34,476 -5,015 0.00% 671,002
2014-04-07 2014-04-03 19.463 39,491 -10,029 0.00% 768,608
2014-04-04 2014-04-02 19.016 49,520 -9,402 0.00% 941,681
2014-04-03 2014-04-01 18.984 58,922 -78,355 0.00% 1,118,592
2014-04-02 2014-03-31 18.474 137,277 -13,163 0.00% 2,536,024
2014-04-01 2014-03-28 18.346 150,440 +17,551 0.00% 2,759,995
2014-03-28 2014-03-26 18.761 132,889 -40,117 0.00% 2,493,121
2014-03-27 2014-03-25 18.155 173,006 +6,268 0.00% 3,140,874
2014-03-25 2014-03-21 18.027 166,738 +1,881 0.00% 3,005,800
2014-03-24 2014-03-20 17.899 164,857 +12,536 0.00% 2,950,851
2014-03-21 2014-03-19 18.538 152,321 -25,700 0.00% 2,823,664
2014-03-20 2014-03-18 18.027 178,021 +15,044 0.00% 3,209,200
2014-03-19 2014-03-17 18.314 162,977 -2,507 0.00% 2,984,800
2014-03-18 2014-03-14 18.506 165,484 -6,269 0.00% 3,062,394
2014-03-17 2014-03-13 18.793 171,753 -3,761 0.00% 3,227,726
2014-03-14 2014-03-12 18.506 175,514 -6,268 0.00% 3,248,006
2014-03-13 2014-03-11 18.123 181,782 -19,432 0.00% 3,294,400
2014-03-12 2014-03-10 17.325 201,214 +11,910 0.00% 3,486,062
2014-03-11 2014-03-07 17.612 189,304 +5,015 0.00% 3,334,079
2014-03-10 2014-03-06 17.804 184,289 -3,135 0.00% 3,281,034
2014-03-07 2014-03-05 17.995 187,424 +12,537 0.00% 3,372,728
2014-03-05 2014-03-03 18.442 174,887 +11,910 0.00% 3,225,243
2014-03-04 2014-02-28 18.825 162,977 +627 0.00% 3,068,000
2014-03-03 2014-02-27 18.952 162,350 -20,059 0.00% 3,076,917
2014-02-28 2014-02-26 18.697 182,409 -250,734 0.00% 3,410,523
2014-02-27 2014-02-25 18.538 433,143 +245,093 0.01% 8,029,426
2014-02-26 2014-02-24 18.378 188,050 +5,014 0.00% 3,455,993
2014-02-25 2014-02-21 18.569 183,036 -7,522 0.00% 3,398,886
2014-02-24 2014-02-20 18.059 190,558 +13,791 0.00% 3,441,285
2014-02-21 2014-02-19 18.219 176,767 -8,776 0.00% 3,220,434
2014-02-20 2014-02-18 18.155 185,543 -1,881 0.00% 3,368,480
2014-02-19 2014-02-17 18.091 187,424 -18,805 0.00% 3,390,669
2014-02-18 2014-02-14 17.772 206,229 -31,968 0.00% 3,665,068
2014-02-17 2014-02-13 17.804 238,197 -31,342 0.00% 4,240,798
2014-02-14 2014-02-12 16.719 269,539 -13,790 0.00% 4,506,402
2014-02-13 2014-02-11 16.751 283,329 -23,820 0.00% 4,745,996
2014-02-12 2014-02-10 16.145 307,149 +16,925 0.00% 4,958,801
2014-02-11 2014-02-07 16.240 290,224 +6,895 0.00% 4,713,334
2014-02-10 2014-02-06 16.368 283,329 +4,388 0.00% 4,637,517
2014-02-07 2014-02-05 16.304 278,941 +14,417 0.00% 4,547,894
2014-02-05 2014-01-30 16.719 264,524 +3,134 0.00% 4,422,557
2014-02-04 2014-01-28 16.974 261,390 +10,656 0.00% 4,436,880
2014-01-29 2014-01-27 17.006 250,734 -5,641 0.00% 4,264,003
2014-01-28 2014-01-24 17.548 256,375 -20,686 0.00% 4,498,994
2014-01-27 2014-01-23 17.485 277,061 -15,671 0.00% 4,844,322
2014-01-23 2014-01-21 17.166 292,732 -3,761 0.00% 5,024,925
2014-01-22 2014-01-20 16.719 296,493 -1,253 0.00% 4,957,044
2014-01-21 2014-01-17 16.942 297,746 +15,044 0.00% 5,044,493
2014-01-20 2014-01-16 17.070 282,702 -12,537 0.00% 4,825,694
2014-01-17 2014-01-15 17.070 295,239 -5,642 0.00% 5,039,699
2014-01-16 2014-01-14 16.878 300,881 +12,537 0.00% 5,078,407
2014-01-14 2014-01-10 17.102 288,344 +2,507 0.00% 4,931,202
2014-01-13 2014-01-09 17.198 285,837 +15,044 0.00% 4,915,688
2014-01-10 2014-01-08 17.548 270,793 +8,776 0.00% 4,752,008
2014-01-09 2014-01-07 17.676 262,017 +1,881 0.00% 4,631,443
2014-01-08 2014-01-06 17.580 260,136 +5,641 0.00% 4,573,294
2014-01-07 2014-01-03 17.580 254,495 +8,149 0.00% 4,474,123
2014-01-06 2014-01-02 17.868 246,346 +12,537 0.00% 4,401,600
2014-01-03 2013-12-31 17.868 233,809 -7,522 0.00% 4,177,595
2014-01-02 2013-12-27 18.027 241,331 -22,566 0.00% 4,350,495
2013-12-30 2013-12-24 17.836 263,897 -16,298 0.00% 4,706,774
2013-12-27 2013-12-20 16.942 280,195 +12,537 0.00% 4,747,139
2013-12-19 2013-12-17 17.421 267,658 +18,178 0.00% 4,662,834
2013-12-18 2013-12-16 17.389 249,480 +15,044 0.00% 4,338,197
2013-12-17 2013-12-13 17.612 234,436 +18,178 0.00% 4,128,958
2013-12-16 2013-12-12 17.708 216,258 +5,642 0.00% 3,829,501
2013-12-13 2013-12-11 17.836 210,616 +10,656 0.00% 3,756,473
2013-12-12 2013-12-10 18.059 199,960 +6,268 0.00% 3,611,076
2013-12-11 2013-12-09 18.314 193,692 -11,283 0.00% 3,547,322
2013-12-10 2013-12-06 18.314 204,975 -21,312 0.00% 3,753,962
2013-12-09 2013-12-05 18.219 226,287 -627 0.00% 4,122,615
2013-12-06 2013-12-04 18.219 226,914 +627 0.00% 4,134,038
2013-12-05 2013-12-03 18.219 226,287 -6,895 0.00% 4,122,615
2013-12-04 2013-12-02 18.314 233,182 -1,881 0.00% 4,270,552
2013-12-03 2013-11-29 18.314 235,063 -30,088 0.00% 4,305,001
2013-12-02 2013-11-28 17.899 265,151 -6,268 0.00% 4,746,060
2013-11-29 2013-11-27 17.772 271,419 -18,805 0.00% 4,823,614
2013-11-28 2013-11-26 17.644 290,224 -25,701 0.00% 5,120,773
2013-11-27 2013-11-25 17.517 315,925 +26,954 0.00% 5,533,927
2013-11-26 2013-11-22 17.708 288,971 -5,014 0.00% 5,117,105
2013-11-25 2013-11-21 17.612 293,985 +26,953 0.00% 5,177,753
2013-11-22 2013-11-20 17.899 267,032 -10,029 0.00% 4,779,729
2013-11-21 2013-11-19 17.612 277,061 +10,029 0.00% 4,879,682
2013-11-20 2013-11-18 17.644 267,032 +6,896 0.00% 4,711,569
2013-11-19 2013-11-15 17.293 260,136 +13,790 0.00% 4,498,594
2013-11-18 2013-11-14 17.325 246,346 +21,939 0.00% 4,267,980
2013-11-14 2013-11-12 17.772 224,407 -1,880 0.00% 3,988,124
2013-11-13 2013-11-11 17.868 226,287 -1,254 0.00% 4,043,195
2013-11-12 2013-11-08 17.804 227,541 -1,254 0.00% 4,051,081
2013-11-11 2013-11-07 17.995 228,795 -3,761 0.00% 4,117,207
2013-11-08 2013-11-06 17.772 232,556 +74,594 0.00% 4,132,947
2013-11-07 2013-11-05 18.155 157,962 +95,905 0.00% 2,867,754
2013-11-05 2013-11-01 19.144 62,057 -1,880 0.00% 1,188,007
2013-11-04 2013-10-31 19.016 63,937 -9,403 0.00% 1,215,838
2013-11-01 2013-10-30 18.984 73,340 -16,297 0.00% 1,392,307
2013-10-31 2013-10-29 18.569 89,637 -48,267 0.00% 1,664,514
2013-10-30 2013-10-28 18.250 137,904 -8,775 0.00% 2,516,807
2013-10-29 2013-10-25 17.740 146,679 +627 0.00% 2,602,075
2013-10-28 2013-10-24 17.772 146,052 +14,417 0.00% 2,595,612
2013-10-25 2013-10-23 18.155 131,635 +21,312 0.00% 2,389,795
2013-10-24 2013-10-22 18.410 110,323 -5,015 0.00% 2,031,042
2013-10-23 2013-10-21 18.282 115,338 -9,402 0.00% 2,108,648
2013-10-22 2013-10-18 18.059 124,740 -5,015 0.00% 2,252,679
2013-10-21 2013-10-17 17.804 129,755 -43,878 0.00% 2,310,124
2013-10-18 2013-10-16 18.410 173,633 +11,283 0.00% 3,196,577
2013-10-17 2013-10-15 18.633 162,350 -4,388 0.00% 3,025,117
2013-10-16 2013-10-11 18.889 166,738 +12,537 0.00% 3,149,440
2013-10-15 2013-10-10 18.729 154,201 -2,508 0.00% 2,888,034
2013-10-11 2013-10-09 18.920 156,709 +15,671 0.00% 2,965,007
2013-10-10 2013-10-08 18.952 141,038 +1,254 0.00% 2,673,004
2013-10-09 2013-10-07 18.761 139,784 +6,895 0.00% 2,622,478
2013-10-08 2013-10-04 19.176 132,889 +13,790 0.00% 2,548,241
2013-10-07 2013-10-03 19.718 119,099 -8,775 0.00% 2,348,409
2013-10-04 2013-10-02 18.952 127,874 +5,641 0.00% 2,423,515
2013-10-03 2013-09-30 18.793 122,233 +1,881 0.00% 2,297,105
2013-10-02 2013-09-27 19.016 120,352 +1,253 0.00% 2,288,636
2013-09-30 2013-09-26 19.358 119,099 +10,030 0.00% 2,305,551
2013-09-27 2013-09-25 19.969 109,069 +5,824 0.00% 2,178,026
2013-09-26 2013-09-24 20.001 103,245 -20,524 0.00% 2,065,045
2013-09-25 2013-09-23 20.001 123,769 +39,805 0.00% 2,475,554
2013-09-24 2013-09-19 19.037 83,964 -4,354 0.00% 1,598,398
2013-09-23 2013-09-18 18.812 88,318 +622 0.00% 1,661,404
2013-09-19 2013-09-17 18.908 87,696 -55,976 0.00% 1,658,163
2013-09-18 2013-09-16 18.136 143,672 +34,830 0.00% 2,605,682
2013-09-16 2013-09-12 17.847 108,842 -8,708 0.00% 1,942,494
2013-09-12 2013-09-10 17.976 117,550 -9,329 0.00% 2,113,025
2013-09-11 2013-09-09 18.040 126,879 +32,964 0.00% 2,288,879
2013-09-10 2013-09-06 17.976 93,915 +17,414 0.00% 1,688,173
2013-09-09 2013-09-05 18.265 76,501 -4,975 0.00% 1,397,287
2013-09-06 2013-09-04 18.008 81,476 -6,220 0.00% 1,467,195
2013-09-05 2013-09-03 18.394 87,696 -12,439 0.00% 1,613,043
2013-09-04 2013-09-02 18.587 100,135 -7,463 0.00% 1,861,161
2013-09-03 2013-08-30 18.490 107,598 -8,086 0.00% 1,989,492
2013-09-02 2013-08-29 18.233 115,684 -3,110 0.00% 2,109,242
2013-08-30 2013-08-28 18.233 118,794 -26,122 0.00% 2,165,946
2013-08-29 2013-08-27 18.361 144,916 +7,464 0.00% 2,660,863
2013-08-28 2013-08-26 16.754 137,452 -14,927 0.00% 2,302,814
2013-08-27 2013-08-23 16.625 152,379 +3,731 0.00% 2,533,295
2013-08-26 2013-08-22 16.561 148,648 +24,879 0.00% 2,461,707
2013-08-23 2013-08-21 16.528 123,769 +4,975 0.00% 2,045,715
2013-08-22 2013-08-20 16.721 118,794 +3,732 0.00% 1,986,406
2013-08-21 2013-08-19 17.525 115,062 -4,354 0.00% 2,016,502
2013-08-20 2013-08-16 17.268 119,416 -8,707 0.00% 2,062,087
2013-08-19 2013-08-15 17.043 128,123 +4,976 0.00% 2,183,600
2013-08-16 2013-08-13 17.075 123,147 -6,842 0.00% 2,102,754
2013-08-15 2013-08-12 16.914 129,989 -37,939 0.00% 2,198,682
2013-08-13 2013-08-09 16.657 167,928 +5,597 0.00% 2,797,197
2013-08-12 2013-08-08 16.657 162,331 -2,487 0.00% 2,703,967
2013-08-09 2013-08-07 16.432 164,818 +1,865 0.00% 2,708,293
2013-08-08 2013-08-06 16.689 162,953 -4,353 0.00% 2,719,568
2013-08-07 2013-08-05 16.336 167,306 +37,939 0.00% 2,733,036
2013-08-06 2013-08-02 16.882 129,367 +4,976 0.00% 2,184,002
2013-08-05 2013-08-01 16.786 124,391 +3,731 0.00% 2,087,996
2013-08-02 2013-07-31 16.882 120,660 +8,708 0.00% 2,037,008
2013-07-31 2013-07-29 16.979 111,952 -3,110 0.00% 1,900,798
2013-07-29 2013-07-25 17.139 115,062 -5,598 0.00% 1,972,102
2013-07-26 2013-07-24 17.204 120,660 -9,329 0.00% 2,075,808
2013-07-25 2013-07-23 17.236 129,989 -28,610 0.00% 2,240,482
2013-07-24 2013-07-22 16.593 158,599 +16,793 0.00% 2,631,603
2013-07-23 2013-07-19 16.336 141,806 +12,439 0.00% 2,316,480
2013-07-22 2013-07-18 16.882 129,367 +2,488 0.00% 2,184,002
2013-07-19 2013-07-17 17.075 126,879 -1,244 0.00% 2,166,479
2013-07-18 2013-07-16 17.172 128,123 -622 0.00% 2,200,080
2013-07-17 2013-07-15 17.204 128,745 +9,329 0.00% 2,214,901
2013-07-16 2013-07-12 17.365 119,416 +7,464 0.00% 2,073,607
2013-07-15 2013-07-11 17.429 111,952 -6,842 0.00% 1,951,198
2013-07-12 2013-07-10 16.979 118,794 -37,317 0.00% 2,016,966
2013-07-10 2013-07-08 16.882 156,111 +39,183 0.00% 2,635,500
2013-07-09 2013-07-05 17.043 116,928 -7,463 0.00% 1,992,804
2013-07-08 2013-07-04 16.689 124,391 -1,244 0.00% 2,075,996
2013-07-05 2013-07-03 16.593 125,635 -1,244 0.00% 2,084,637
2013-07-04 2013-07-02 17.011 126,879 +9,329 0.00% 2,158,319
2013-07-02 2013-06-27 16.754 117,550 -622 0.00% 1,969,384
2013-06-28 2013-06-26 16.786 118,172 -622 0.00% 1,983,605
2013-06-26 2013-06-24 16.336 118,794 -21,146 0.00% 1,940,566
2013-06-25 2013-06-21 16.143 139,940 +4,975 0.00% 2,258,997
2013-06-24 2013-06-20 16.400 134,965 -621 0.00% 2,213,408
2013-06-21 2013-06-19 16.657 135,586 +12,439 0.00% 2,258,472
2013-06-20 2013-06-18 16.818 123,147 +1,244 0.00% 2,071,074
2013-06-19 2013-06-17 17.107 121,903 +19,280 0.00% 2,085,433
2013-06-18 2013-06-14 17.397 102,623 -2,488 0.00% 1,785,304
2013-06-17 2013-06-13 16.914 105,111 +5,598 0.00% 1,777,887
2013-06-14 2013-06-11 17.429 99,513 +6,220 0.00% 1,734,400
2013-06-13 2013-06-10 17.783 93,293 -6,842 0.00% 1,658,992
2013-06-11 2013-06-07 17.558 100,135 +9,329 0.00% 1,758,121
2013-06-07 2013-06-05 17.976 90,806 -622 0.00% 1,632,287
2013-06-06 2013-06-04 17.911 91,428 -4,353 0.00% 1,637,588
2013-06-05 2013-06-03 18.233 95,781 -15,549 0.00% 1,746,355
2013-06-04 2013-05-31 18.458 111,330 +23,012 0.00% 2,054,917
2013-06-03 2013-05-30 19.101 88,318 -6,219 0.00% 1,686,964
2013-05-31 2013-05-29 18.747 94,537 +5,597 0.00% 1,772,313
2013-05-30 2013-05-28 18.972 88,940 +2,488 0.00% 1,687,405
2013-05-28 2013-05-24 18.683 86,452 +3,110 0.00% 1,615,181
2013-05-27 2013-05-23 18.683 83,342 +14,927 0.00% 1,557,077
2013-05-22 2013-05-20 19.455 68,415 -1,244 0.00% 1,330,996
2013-05-21 2013-05-16 19.358 69,659 +2,488 0.00% 1,348,478
2013-05-20 2013-05-15 19.294 67,171 -6,842 0.00% 1,295,995
2013-05-16 2013-05-14 19.133 74,013 -27,988 0.00% 1,416,104
2013-05-15 2013-05-13 18.715 102,001 -27,988 0.00% 1,908,963
2013-05-14 2013-05-10 18.619 129,989 +42,915 0.00% 2,420,223
2013-05-10 2013-05-08 19.423 87,074 +19,903 0.00% 1,691,202
2013-05-09 2013-05-07 19.680 67,171 -2,488 0.00% 1,321,915
2013-05-07 2013-05-03 19.455 69,659 +27,366 0.00% 1,355,198
2013-05-03 2013-04-30 20.024 42,293 -2,488 0.00% 846,865
2013-05-02 2013-04-29 19.926 44,781 -2,518 0.00% 892,310
2013-04-30 2013-04-26 20.154 47,299 -3,685 0.00% 953,264
2013-04-29 2013-04-25 19.568 50,984 +1,842 0.00% 997,651
2013-04-26 2013-04-24 19.600 49,142 -3,685 0.00% 963,207
2013-04-25 2013-04-23 18.884 52,827 +1,228 0.00% 997,595
2013-04-24 2013-04-22 19.373 51,599 -2,457 0.00% 999,606
2013-04-23 2013-04-19 18.982 54,056 -17,814 0.00% 1,026,084
2013-04-22 2013-04-18 18.331 71,870 +14,743 0.00% 1,317,427
2013-04-19 2013-04-17 18.591 57,127 -22,114 0.00% 1,062,057
2013-04-18 2013-04-16 18.624 79,241 +614 0.00% 1,475,762
2013-04-17 2013-04-15 18.103 78,627 +18,429 0.00% 1,423,367
2013-04-16 2013-04-12 18.591 60,198 -6,143 0.00% 1,119,151
2013-04-15 2013-04-11 18.428 66,341 +6,143 0.00% 1,222,556
2013-04-12 2013-04-10 18.493 60,198 +3,685 0.00% 1,113,271
2013-04-11 2013-04-09 18.852 56,513 -11,671 0.00% 1,065,362
2013-04-10 2013-04-08 18.298 68,184 +19,657 0.00% 1,247,640
2013-04-05 2013-04-02 19.112 48,527 +2,457 0.00% 927,453
2013-04-03 2013-03-28 19.373 46,070 -4,914 0.00% 892,495
2013-04-02 2013-03-27 19.438 50,984 -1,229 0.00% 991,012
2013-03-28 2013-03-26 19.014 52,213 -8,600 0.00% 992,800
2013-03-27 2013-03-25 18.559 60,813 +2,457 0.00% 1,128,604
2013-03-26 2013-03-22 18.721 58,356 +5,529 0.00% 1,092,506
2013-03-25 2013-03-21 18.721 52,827 -11,671 0.00% 988,995
2013-03-22 2013-03-20 18.624 64,498 +17,813 0.00% 1,201,193
2013-03-21 2013-03-19 19.340 46,685 -2,457 0.00% 902,889
2013-03-20 2013-03-18 19.112 49,142 -614 0.00% 939,207
2013-03-19 2013-03-15 18.884 49,756 -20,271 0.00% 939,602
2013-03-18 2013-03-14 18.298 70,027 +4,914 0.00% 1,281,363
2013-03-15 2013-03-13 18.689 65,113 -6,142 0.00% 1,216,886
2013-03-14 2013-03-12 18.721 71,255 +614 0.00% 1,333,993
2013-03-13 2013-03-11 18.852 70,641 +28,871 0.00% 1,331,698
2013-03-12 2013-03-08 19.698 41,770 -22,728 0.00% 822,792
2013-03-11 2013-03-07 18.526 64,498 -3,686 0.00% 1,194,893
2013-03-08 2013-03-06 18.721 68,184 -11,671 0.00% 1,276,500
2013-03-07 2013-03-05 18.689 79,855 +3,685 0.00% 1,492,397
2013-03-06 2013-03-04 18.038 76,170 -41,770 0.00% 1,373,929
2013-03-05 2013-03-01 17.842 117,940 -17,199 0.00% 2,104,322
2013-03-04 2013-02-28 17.712 135,139 -18,429 0.00% 2,393,592
2013-03-01 2013-02-27 17.354 153,568 -8,599 0.00% 2,665,007
2013-02-28 2013-02-26 17.289 162,167 -17,200 0.00% 2,803,674
2013-02-27 2013-02-25 17.191 179,367 -17,199 0.00% 3,083,521
2013-02-26 2013-02-22 16.703 196,566 +3,685 0.00% 3,283,192
2013-02-25 2013-02-21 16.507 192,881 +38,085 0.00% 3,183,962
2013-02-22 2013-02-20 16.996 154,796 +9,828 0.00% 2,630,878
2013-02-21 2013-02-19 17.256 144,968 -6,757 0.00% 2,501,604
2013-02-20 2013-02-18 17.452 151,725 +1,229 0.00% 2,647,844
2013-02-19 2013-02-15 17.321 150,496 +51,598 0.00% 2,606,796
2013-02-18 2013-02-14 17.875 98,898 -9,828 0.00% 1,767,789
2013-02-15 2013-02-08 17.940 108,726 -54,670 0.00% 1,950,543
2013-02-14 2013-02-07 17.484 163,396 -50,370 0.00% 2,856,842
2013-02-08 2013-02-06 17.289 213,766 -12,900 0.00% 3,695,759
2013-02-07 2013-02-05 17.061 226,666 -19,656 0.00% 3,867,124
2013-02-06 2013-02-04 17.061 246,322 -22,728 0.00% 4,202,473
2013-02-05 2013-02-01 16.638 269,050 +6,142 0.00% 4,476,353
2013-02-04 2013-01-31 16.768 262,908 +24,571 0.00% 4,408,405
2013-02-01 2013-01-30 16.833 238,337 +7,371 0.00% 4,011,922
2013-01-31 2013-01-29 17.028 230,966 +6,143 0.00% 3,932,966
2013-01-30 2013-01-28 17.386 224,823 -19,657 0.00% 3,908,881
2013-01-29 2013-01-25 16.963 244,480 -17,813 0.00% 4,147,167
2013-01-28 2013-01-24 16.931 262,293 -19,657 0.00% 4,440,793
2013-01-25 2013-01-23 17.354 281,950 -102,583 0.00% 4,892,939
2013-01-24 2013-01-22 17.126 384,533 -18,428 0.00% 6,585,516
2013-01-23 2013-01-21 16.638 402,961 +5,528 0.00% 6,704,315
2013-01-22 2013-01-18 16.996 397,433 +38,085 0.00% 6,754,682
2013-01-21 2013-01-17 17.126 359,348 -52,213 0.00% 6,154,198
2013-01-18 2013-01-16 16.833 411,561 -11,671 0.01% 6,927,798
2013-01-17 2013-01-15 16.540 423,232 +50,984 0.01% 7,000,236
2013-01-16 2013-01-14 16.898 372,248 +614 0.00% 6,290,283
2013-01-15 2013-01-11 17.093 371,634 -1,228 0.00% 6,352,508
2013-01-14 2013-01-10 17.224 372,862 -7,986 0.00% 6,422,059
2013-01-11 2013-01-09 16.963 380,848 -9,214 0.00% 6,460,407
2013-01-10 2013-01-08 16.996 390,062 -30,713 0.00% 6,629,406
2013-01-09 2013-01-07 16.573 420,775 +82,312 0.01% 6,973,297
2013-01-08 2013-01-04 16.996 338,463 +76,170 0.00% 5,752,441
2013-01-07 2013-01-03 17.289 262,293 +10,442 0.00% 4,534,733
2013-01-04 2013-01-02 17.582 251,851 -2,457 0.00% 4,428,003
2013-01-03 2012-12-31 17.386 254,308 +17,200 0.00% 4,421,522
2013-01-02 2012-12-27 17.289 237,108 +3,685 0.00% 4,099,314
2012-12-28 2012-12-24 17.484 233,423 -3,685 0.00% 4,081,205
2012-12-27 2012-12-20 17.517 237,108 -5,529 0.00% 4,153,354
2012-12-21 2012-12-19 17.289 242,637 +10,443 0.00% 4,194,904
2012-12-20 2012-12-18 17.159 232,194 +43,613 0.00% 3,984,117
2012-12-19 2012-12-17 17.452 188,581 -5,528 0.00% 3,291,040
2012-12-18 2012-12-14 17.647 194,109 +9,828 0.00% 3,425,433
2012-12-17 2012-12-13 17.875 184,281 -31,328 0.00% 3,293,998
2012-12-14 2012-12-12 17.680 215,609 +23,957 0.00% 3,811,862
2012-12-13 2012-12-11 17.354 191,652 +11,057 0.00% 3,325,914
2012-12-12 2012-12-10 17.582 180,595 -6,757 0.00% 3,175,192
2012-12-11 2012-12-07 17.777 187,352 +36,242 0.00% 3,330,592
2012-12-10 2012-12-06 18.103 151,110 +42,998 0.00% 2,735,511
2012-12-07 2012-12-05 18.559 108,112 +7,986 0.00% 2,006,408
2012-12-06 2012-12-04 18.298 100,126 -3,071 0.00% 1,832,119
2012-12-04 2012-11-30 18.428 103,197 -154 0.00% 1,901,752
2012-12-03 2012-11-29 18.656 103,351 -6,603 0.00% 1,928,145
2012-11-30 2012-11-28 18.266 109,954 +12,899 0.00% 2,008,373
2012-11-29 2012-11-27 18.624 97,055 -3,071 0.00% 1,807,525
2012-11-28 2012-11-26 18.233 100,126 -6,757 0.00% 1,825,599
2012-11-27 2012-11-23 18.363 106,883 -9,214 0.00% 1,962,719
2012-11-26 2012-11-22 18.266 116,097 -3,071 0.00% 2,120,578
2012-11-23 2012-11-21 17.810 119,168 -6,757 0.00% 2,122,352
2012-11-22 2012-11-20 17.321 125,925 +10,442 0.00% 2,181,193
2012-11-21 2012-11-19 17.582 115,483 -17,199 0.00% 2,030,403
2012-11-20 2012-11-16 16.963 132,682 +20,271 0.00% 2,250,713
2012-11-19 2012-11-15 17.354 112,411 +9,214 0.00% 1,950,772
2012-11-16 2012-11-14 17.680 103,197 +4,299 0.00% 1,824,473
2012-11-15 2012-11-13 17.875 98,898 -2,457 0.00% 1,767,789
2012-11-14 2012-11-12 17.940 101,355 -17,199 0.00% 1,818,307
2012-11-13 2012-11-09 17.549 118,554 +1,843 0.00% 2,080,537
2012-11-12 2012-11-08 17.582 116,711 +15,356 0.00% 2,051,994
2012-11-09 2012-11-07 18.070 101,355 +9,829 0.00% 1,831,507
2012-11-08 2012-11-06 18.624 91,526 +460 0.00% 1,704,555
2012-11-07 2012-11-05 18.266 91,066 -1,842 0.00% 1,663,373
2012-11-06 2012-11-02 18.559 92,908 -23,957 0.00% 1,724,243
2012-11-05 2012-11-01 17.842 116,865 -7,371 0.00% 2,085,141
2012-11-01 2012-10-30 17.256 124,236 -26,414 0.00% 2,143,847
2012-10-31 2012-10-29 16.573 150,650 -6,142 0.00% 2,496,648
2012-10-30 2012-10-26 16.507 156,792 +1,842 0.00% 2,588,227
2012-10-29 2012-10-25 16.670 154,950 -24,570 0.00% 2,583,045
2012-10-26 2012-10-24 16.117 179,520 +17,967 0.00% 2,893,267
2012-10-25 2012-10-22 16.279 161,553 +1,228 0.00% 2,629,999
2012-10-24 2012-10-19 16.149 160,325 +33,785 0.00% 2,589,127
2012-10-22 2012-10-18 16.573 126,540 +8,600 0.00% 2,097,085
2012-10-19 2012-10-17 16.996 117,940 -8,600 0.00% 2,004,482
2012-10-18 2012-10-16 16.833 126,540 -4,914 0.00% 2,130,045
2012-10-17 2012-10-15 16.312 131,454 -3,071 0.00% 2,144,283
2012-10-16 2012-10-12 16.573 134,525 +1,228 0.00% 2,229,417
2012-10-15 2012-10-11 16.345 133,297 -17,813 0.00% 2,178,686
2012-10-12 2012-10-10 16.035 151,110 +25,185 0.00% 2,423,092
2012-10-10 2012-10-08 16.214 125,925 -3,072 0.00% 2,041,793
2012-10-09 2012-10-05 16.198 128,997 -614 0.00% 2,089,504
2012-10-08 2012-10-04 16.214 129,611 -1,229 0.00% 2,101,559
2012-10-05 2012-10-03 16.410 130,840 -1,842 0.00% 2,147,047
2012-10-04 2012-09-28 16.100 132,682 -25,185 0.00% 2,136,234
2012-10-03 2012-09-27 15.938 157,867 -32,557 0.00% 2,516,023
2012-09-28 2012-09-26 15.856 190,424 -10,442 0.00% 3,019,403
2012-09-27 2012-09-25 15.921 200,866 -7,986 0.00% 3,198,054
2012-09-25 2012-09-21 15.742 208,852 -15,971 0.00% 3,287,802
2012-09-24 2012-09-20 15.596 224,823 -49,142 0.00% 3,506,281
2012-09-21 2012-09-19 15.319 273,965 -11,671 0.00% 4,196,867
2012-09-20 2012-09-18 15.368 285,636 -14,128 0.00% 4,389,605
2012-09-19 2012-09-17 15.335 299,764 -28,256 0.00% 4,596,961
2012-09-18 2012-09-14 15.270 328,020 +15,356 0.00% 5,008,915
2012-09-17 2012-09-13 15.319 312,664 +26,414 0.00% 4,789,696
2012-09-14 2012-09-12 15.710 286,250 +29,485 0.00% 4,496,999
2012-09-13 2012-09-11 15.677 256,765 -10,328 0.00% 4,025,367
2012-09-12 2012-09-10 15.972 267,093 -35,368 0.00% 4,266,122
2012-09-11 2012-09-07 15.546 302,461 -26,222 0.00% 4,702,074
2012-09-10 2012-09-06 15.103 328,683 +9,757 0.00% 4,964,193
2012-09-07 2012-09-05 15.136 318,926 +6,708 0.00% 4,827,290
2012-09-06 2012-09-04 15.464 312,218 +21,343 0.00% 4,828,157
2012-09-05 2012-09-03 15.595 290,875 +19,513 0.00% 4,536,268
2012-09-04 2012-08-31 15.743 271,362 +7,928 0.00% 4,272,008
2012-09-03 2012-08-30 15.562 263,434 +4,269 0.00% 4,099,679
2012-08-31 2012-08-29 15.874 259,165 +114,642 0.00% 4,113,992
2012-08-30 2012-08-28 16.628 144,523 -30,490 0.00% 2,403,182
2012-08-28 2012-08-24 16.382 175,013 +610 0.00% 2,867,131
2012-08-27 2012-08-23 16.399 174,403 -21,343 0.00% 2,859,998
2012-08-24 2012-08-22 15.759 195,746 +3,049 0.00% 3,084,807
2012-08-23 2012-08-21 15.792 192,697 -32,320 0.00% 3,043,077
2012-08-22 2012-08-20 15.595 225,017 -68,297 0.00% 3,509,196
2012-08-21 2012-08-17 15.185 293,314 +19,513 0.00% 4,454,055
2012-08-20 2012-08-16 15.136 273,801 -15,855 0.00% 4,144,274
2012-08-17 2012-08-15 15.185 289,656 +55,492 0.00% 4,398,507
2012-08-16 2012-08-14 15.398 234,164 -89,031 0.00% 3,605,766
2012-08-15 2012-08-13 15.169 323,195 +100,008 0.00% 4,902,506
2012-08-14 2012-08-10 15.562 223,187 -59,761 0.00% 3,473,337
2012-08-13 2012-08-09 15.333 282,948 +2,439 0.00% 4,338,404
2012-08-10 2012-08-08 15.169 280,509 +109,765 0.00% 4,255,007
2012-08-09 2012-08-07 15.743 170,744 -22,563 0.00% 2,687,995
2012-08-08 2012-08-06 15.530 193,307 -31,710 0.00% 3,001,991
2012-08-07 2012-08-03 15.366 225,017 +21,343 0.00% 3,457,536
2012-08-06 2012-08-02 15.579 203,674 -23,172 0.00% 3,173,007
2012-08-03 2012-08-01 15.677 226,846 +7,927 0.00% 3,556,320
2012-08-02 2012-07-31 15.448 218,919 -10,976 0.00% 3,381,786
2012-08-01 2012-07-30 15.349 229,895 -37,808 0.00% 3,528,720
2012-07-31 2012-07-27 15.185 267,703 -16,464 0.00% 4,065,145
2012-07-30 2012-07-26 15.054 284,167 +20,733 0.00% 4,277,875
2012-07-27 2012-07-25 14.956 263,434 -6,708 0.00% 3,939,839
2012-07-26 2012-07-24 14.808 270,142 -6,098 0.00% 4,000,291
2012-07-25 2012-07-23 14.792 276,240 +64,639 0.00% 4,086,061
2012-07-24 2012-07-20 15.316 211,601 +62,810 0.00% 3,240,980
2012-07-23 2012-07-19 16.038 148,791 -44,516 0.00% 2,386,312
2012-07-20 2012-07-18 15.087 193,307 +42,686 0.00% 2,916,401
2012-07-19 2012-07-17 15.710 150,621 -1,219 0.00% 2,366,262
2012-07-18 2012-07-16 15.841 151,840 -8,538 0.00% 2,405,332
2012-07-17 2012-07-13 15.612 160,378 -2,439 0.00% 2,503,765
2012-07-16 2012-07-12 15.562 162,817 +19,514 0.00% 2,533,831
2012-07-13 2012-07-11 16.054 143,303 +16,464 0.00% 2,300,646
2012-07-12 2012-07-10 16.497 126,839 -6,098 0.00% 2,092,486
2012-07-11 2012-07-09 16.661 132,937 -2,439 0.00% 2,214,886
2012-07-10 2012-07-06 17.120 135,376 -10,976 0.00% 2,317,683
2012-07-09 2012-07-05 16.202 146,352 +10,976 0.00% 2,371,196
2012-07-06 2012-07-04 15.890 135,376 +6,098 0.00% 2,151,182
2012-07-05 2012-07-03 16.005 129,278 -27,441 0.00% 2,069,123
2012-07-04 2012-06-29 15.579 156,719 -27,441 0.00% 2,441,502
2012-07-03 2012-06-28 14.890 184,160 +1,220 0.00% 2,742,161
2012-06-29 2012-06-27 14.857 182,940 +8,537 0.00% 2,717,995
2012-06-28 2012-06-26 14.956 174,403 +4,878 0.00% 2,608,318
2012-06-27 2012-06-25 14.956 169,525 +29,271 0.00% 2,535,364
2012-06-26 2012-06-22 15.349 140,254 +16,464 0.00% 2,152,796
2012-06-25 2012-06-21 15.595 123,790 -3,049 0.00% 1,930,536
2012-06-22 2012-06-20 16.087 126,839 -609 0.00% 2,040,486
2012-06-20 2012-06-18 15.890 127,448 +8,537 0.00% 2,025,203
2012-06-19 2012-06-15 15.858 118,911 -52,443 0.00% 1,885,646
2012-06-18 2012-06-14 15.038 171,354 +1,829 0.00% 2,576,768
2012-06-15 2012-06-13 15.316 169,525 +1,830 0.00% 2,596,524
2012-06-14 2012-06-12 15.152 167,695 -5,489 0.00% 2,540,995
2012-06-13 2012-06-11 15.152 173,184 +25,612 0.00% 2,624,167
2012-06-12 2012-06-08 15.267 147,572 -40,247 0.00% 2,253,022
2012-06-11 2012-06-07 15.284 187,819 +11,586 0.00% 2,870,564
2012-06-08 2012-06-06 15.562 176,233 +45,736 0.00% 2,742,617
2012-06-07 2012-06-05 15.398 130,497 -16,465 0.00% 2,009,453
2012-06-06 2012-06-04 14.988 146,962 -610 0.00% 2,202,739
2012-06-05 2012-06-01 15.021 147,572 -14,635 0.00% 2,216,722
2012-06-04 2012-05-31 14.579 162,207 +5,488 0.00% 2,364,739
2012-06-01 2012-05-30 14.611 156,719 +5,488 0.00% 2,289,872
2012-05-31 2012-05-29 15.005 151,231 +3,049 0.00% 2,269,205
2012-05-30 2012-05-28 14.939 148,182 -1,219 0.00% 2,213,735
2012-05-29 2012-05-25 15.087 149,401 -3,659 0.00% 2,253,996
2012-05-28 2012-05-24 15.218 153,060 +14,025 0.00% 2,329,279
2012-05-25 2012-05-23 15.890 139,035 -14,635 0.00% 2,209,325
2012-05-24 2012-05-22 15.825 153,670 +16,465 0.00% 2,431,802
2012-05-23 2012-05-21 15.480 137,205 -610 0.00% 2,123,996
2012-05-22 2012-05-18 15.120 137,815 +12,196 0.00% 2,083,719
2012-05-21 2012-05-17 15.070 125,619 -24,392 0.00% 1,893,139
2012-05-18 2012-05-16 14.447 150,011 +10,976 0.00% 2,167,259
2012-05-17 2012-05-15 14.988 139,035 +17,685 0.00% 2,083,925
2012-05-16 2012-05-14 15.382 121,350 +1,829 0.00% 1,866,613
2012-05-15 2012-05-11 15.300 119,521 +1,829 0.00% 1,828,680
2012-05-14 2012-05-10 15.431 117,692 -3,658 0.00% 1,816,136
2012-05-10 2012-05-08 15.349 121,350 +2,439 0.00% 1,862,633
2012-05-09 2012-05-07 15.497 118,911 -17,684 0.00% 1,842,747
2012-05-08 2012-05-04 14.939 136,595 +7,317 0.00% 2,040,633
2012-05-04 2012-05-02 15.934 129,278 +8,537 0.00% 2,059,937
2012-05-03 2012-04-30 15.785 120,741 -8,324 0.00% 1,905,889
2012-05-02 2012-04-27 16.034 129,065 +3,619 0.00% 2,069,383
2012-04-30 2012-04-26 15.752 125,446 -10,856 0.00% 1,975,997
2012-04-27 2012-04-25 15.768 136,302 +7,237 0.00% 2,149,258
2012-04-26 2012-04-24 15.569 129,065 +1,809 0.00% 2,009,463
2012-04-25 2012-04-23 15.155 127,256 -4,824 0.00% 1,928,548
2012-04-24 2012-04-20 15.370 132,080 +10,252 0.00% 2,030,125
2012-04-23 2012-04-19 14.840 121,828 -3,015 0.00% 1,807,907
2012-04-20 2012-04-18 14.641 124,843 -15,681 0.00% 1,827,809
2012-04-19 2012-04-17 14.359 140,524 +22,918 0.00% 2,017,782
2012-04-18 2012-04-16 14.906 117,606 -5,428 0.00% 1,753,053
2012-04-17 2012-04-13 14.409 123,034 -10,856 0.00% 1,772,764
2012-04-16 2012-04-12 14.226 133,890 +15,681 0.00% 1,904,765
2012-04-13 2012-04-11 14.177 118,209 -2,412 0.00% 1,675,801
2012-04-12 2012-04-10 14.359 120,621 +603 0.00% 1,731,995
2012-04-11 2012-04-05 14.492 120,018 +6,031 0.00% 1,739,257
2012-04-10 2012-04-03 14.906 113,987 -1,809 0.00% 1,699,108
2012-04-03 2012-03-30 14.392 115,796 -9,047 0.00% 1,666,553
2012-04-02 2012-03-29 14.094 124,843 +2,412 0.00% 1,759,499
2012-03-30 2012-03-28 14.011 122,431 -1,809 0.00% 1,715,355
2012-03-29 2012-03-27 14.243 124,240 +4,825 0.00% 1,769,540
2012-03-28 2012-03-26 14.260 119,415 -1,809 0.00% 1,702,798
2012-03-27 2012-03-23 14.260 121,224 +6,634 0.00% 1,728,594
2012-03-26 2012-03-22 14.641 114,590 -1,206 0.00% 1,677,696
2012-03-23 2012-03-21 14.409 115,796 +2,412 0.00% 1,668,473
2012-03-22 2012-03-20 14.110 113,384 +4,222 0.00% 1,599,879
2012-03-19 2012-03-15 14.591 109,162 +4,221 0.00% 1,592,796
2012-03-16 2012-03-14 14.823 104,941 -40,408 0.00% 1,555,567
2012-03-15 2012-03-13 14.591 145,349 -111,574 0.00% 2,120,804
2012-03-13 2012-03-09 14.409 256,923 +146,554 0.00% 3,701,934
2012-03-12 2012-03-08 14.525 110,369 -50,660 0.00% 1,603,087
2012-03-09 2012-03-07 13.878 161,029 -74,786 0.00% 2,234,783
2012-03-08 2012-03-06 12.966 235,815 -13,268 0.00% 3,057,624
2012-03-07 2012-03-05 12.469 249,083 +17,490 0.00% 3,105,759
2012-03-06 2012-03-02 12.701 231,593 -3,015 0.00% 2,941,441
2012-03-05 2012-03-01 12.436 234,608 -5,428 0.00% 2,917,494
2012-03-02 2012-02-29 12.800 240,036 -9,650 0.00% 3,072,554
2012-03-01 2012-02-28 12.552 249,686 -24,124 0.00% 3,133,978
2012-02-29 2012-02-27 11.971 273,810 +3,015 0.00% 3,277,875
2012-02-28 2012-02-24 11.922 270,795 -15,681 0.00% 3,228,311
2012-02-27 2012-02-23 11.888 286,476 +20,506 0.00% 3,405,754
2012-02-24 2012-02-22 11.938 265,970 +1,809 0.00% 3,175,200
2012-02-23 2012-02-21 12.087 264,161 +39,805 0.00% 3,193,023
2012-02-22 2012-02-20 12.170 224,356 -32,567 0.00% 2,730,484
2012-02-21 2012-02-17 12.170 256,923 +6,031 0.00% 3,126,835
2012-02-20 2012-02-16 12.121 250,892 -82,023 0.00% 3,040,956
2012-02-17 2012-02-15 11.789 332,915 +22,315 0.00% 3,924,722
2012-02-16 2012-02-14 11.706 310,600 -16,284 0.00% 3,635,901
2012-02-15 2012-02-13 11.689 326,884 +25,934 0.00% 3,821,102
2012-02-14 2012-02-10 11.789 300,950 +25,330 0.00% 3,547,887
2012-02-13 2012-02-09 11.955 275,620 +25,331 0.00% 3,294,973
2012-02-10 2012-02-08 12.121 250,289 +2,412 0.00% 3,033,647
2012-02-09 2012-02-07 12.104 247,877 -12,665 0.00% 3,000,302
2012-02-08 2012-02-06 11.888 260,542 +6,634 0.00% 3,097,439
2012-02-07 2012-02-03 12.104 253,908 -11,459 0.00% 3,073,301
2012-02-06 2012-02-02 12.137 265,367 -36,789 0.00% 3,220,801
2012-02-03 2012-02-01 11.806 302,156 +31,361 0.00% 3,567,115
2012-02-02 2012-01-31 11.922 270,795 -66,342 0.00% 3,228,311
2012-02-01 2012-01-30 11.341 337,137 +62,120 0.00% 3,823,564
2012-01-31 2012-01-27 11.855 275,017 +63,930 0.00% 3,260,404
2012-01-30 2012-01-26 12.270 211,087 +16,887 0.00% 2,589,996
2012-01-27 2012-01-20 12.452 194,200 +29,552 0.00% 2,418,216
2012-01-26 2012-01-19 12.850 164,648 -3,016 0.00% 2,115,749
2012-01-20 2012-01-18 12.817 167,664 +3,619 0.00% 2,148,944
2012-01-19 2012-01-17 12.651 164,045 -4,825 0.00% 2,075,360
2012-01-18 2012-01-16 12.519 168,870 +3,016 0.00% 2,114,002
2012-01-17 2012-01-13 12.784 165,854 -4,825 0.00% 2,120,246
2012-01-13 2012-01-11 12.850 170,679 -23,521 0.00% 2,193,248
2012-01-12 2012-01-10 12.386 194,200 -12,062 0.00% 2,405,336
2012-01-11 2012-01-09 12.270 206,262 -6,635 0.00% 2,530,794
2012-01-10 2012-01-06 12.104 212,897 +7,238 0.00% 2,576,904
2012-01-09 2012-01-05 12.369 205,659 +7,237 0.00% 2,543,855
2012-01-06 2012-01-04 12.386 198,422 +51,264 0.00% 2,457,629
2012-01-05 2012-01-03 12.850 147,158 -1,206 0.00% 1,891,000
2012-01-04 2011-12-30 12.850 148,364 +9,649 0.00% 1,906,497
2011-12-28 2011-12-22 13.265 138,715 -6,634 0.00% 1,840,006
2011-12-23 2011-12-21 12.916 145,349 -4,221 0.00% 1,877,394
2011-12-22 2011-12-20 12.535 149,570 +3,015 0.00% 1,874,874
2011-12-21 2011-12-19 12.601 146,555 +3,619 0.00% 1,846,801
2011-12-20 2011-12-16 12.850 142,936 -3,016 0.00% 1,836,746
2011-12-19 2011-12-15 12.751 145,952 -7,237 0.00% 1,860,982
2011-12-16 2011-12-14 12.751 153,189 -6,031 0.00% 1,953,259
2011-12-15 2011-12-13 12.867 159,220 +9,046 0.00% 2,048,638
2011-12-14 2011-12-12 12.983 150,174 -6,634 0.00% 1,949,676
2011-12-13 2011-12-09 12.867 156,808 -3,618 0.00% 2,017,603
2011-12-12 2011-12-08 13.198 160,426 -7,238 0.00% 2,117,355
2011-12-09 2011-12-07 13.248 167,664 +9,650 0.00% 2,221,225
2011-12-08 2011-12-06 13.381 158,014 +26,537 0.00% 2,114,341
2011-12-07 2011-12-05 13.596 131,477 -73,579 0.00% 1,787,597
2011-12-06 2011-12-02 13.182 205,056 -27,743 0.00% 2,702,997
2011-12-05 2011-12-01 13.115 232,799 +4,222 0.00% 3,053,258
2011-12-02 2011-11-30 13.066 228,577 -41,615 0.00% 2,986,515
2011-12-01 2011-11-29 13.149 270,192 +12,062 0.00% 3,552,643
2011-11-30 2011-11-28 12.834 258,130 -38,598 0.00% 3,312,725
2011-11-29 2011-11-25 12.170 296,728 -5,428 0.00% 3,611,274
2011-11-28 2011-11-24 11.971 302,156 +5,428 0.00% 3,617,215
2011-11-25 2011-11-23 11.971 296,728 -604 0.00% 3,552,234
2011-11-24 2011-11-22 12.054 297,332 -3,618 0.00% 3,584,115
2011-11-23 2011-11-21 11.872 300,950 +15,681 0.00% 3,572,837
2011-11-22 2011-11-18 11.971 285,269 +19,299 0.00% 3,415,055
2011-11-21 2011-11-17 12.369 265,970 -73,579 0.00% 3,289,860
2011-11-18 2011-11-16 12.071 339,549 -16,887 0.00% 4,098,639
2011-11-17 2011-11-15 12.270 356,436 +78,404 0.00% 4,373,400
2011-11-16 2011-11-14 12.336 278,032 +154,998 0.00% 3,429,838
2011-11-14 2011-11-10 11.673 123,034 +2,413 0.00% 1,436,163
2011-11-11 2011-11-09 11.872 120,621 -2,413 0.00% 1,431,996
2011-11-07 2011-11-03 11.689 123,034 +2,413 0.00% 1,438,203
2011-11-02 2011-10-31 12.071 120,621 -1,810 0.00% 1,455,996
2011-10-27 2011-10-25 11.772 122,431 -3,618 0.00% 1,441,304
2011-10-24 2011-10-20 11.441 126,049 -6,031 0.00% 1,442,097
2011-10-20 2011-10-18 11.175 132,080 +5,428 0.00% 1,476,056
2011-10-14 2011-10-12 11.424 126,652 +1,809 0.00% 1,446,895
2011-10-03 2011-09-28 11.590 124,843 -7,237 0.00% 1,446,929
2011-09-30 2011-09-27 10.976 132,080 +2,412 0.00% 1,449,776
2011-09-28 2011-09-26 10.778 129,668 +2,412 0.00% 1,397,501
2011-09-27 2011-09-23 10.811 127,256 +1,810 0.00% 1,375,725
2011-09-26 2011-09-22 11.656 125,446 -4,222 0.00% 1,462,238
2011-09-21 2011-09-19 11.888 129,668 -12,062 0.00% 1,541,551
2011-09-12 2011-09-08 12.066 141,730 -3,016 0.00% 1,710,111
2011-09-09 2011-09-07 11.615 144,746 +937 0.00% 1,681,280
2011-09-08 2011-09-06 11.565 143,809 -4,794 0.00% 1,663,196
2011-09-05 2011-09-01 11.415 148,603 -21,571 0.00% 1,696,320
2011-09-01 2011-08-30 10.898 170,174 -11,385 0.00% 1,854,516
2011-08-31 2011-08-29 10.965 181,559 -2,397 0.00% 1,990,707
2011-08-30 2011-08-26 10.764 183,956 -10,187 0.00% 1,980,149
2011-08-29 2011-08-25 10.664 194,143 -599 0.00% 2,070,365
2011-08-26 2011-08-24 10.197 194,742 -5,992 0.00% 1,985,752
2011-08-25 2011-08-23 10.481 200,734 -76,099 0.00% 2,103,802
2011-08-24 2011-08-22 10.948 276,833 -7,190 0.00% 3,030,721
2011-08-22 2011-08-18 11.181 284,023 +28,162 0.00% 3,175,796
2011-08-19 2011-08-17 11.682 255,861 +62,917 0.00% 2,989,003
2011-08-18 2011-08-16 12.066 192,944 +12,583 0.00% 2,328,058
2011-08-17 2011-08-15 12.416 180,361 +13,183 0.00% 2,239,442
2011-08-16 2011-08-12 11.899 167,178 -5,992 0.00% 1,989,266
2011-08-15 2011-08-11 11.515 173,170 +599 0.00% 1,994,096
2011-08-12 2011-08-10 11.148 172,571 -2,996 0.00% 1,923,838
2011-08-11 2011-08-09 10.898 175,567 -1,199 0.00% 1,913,288
2011-08-09 2011-08-05 11.265 176,766 -10,785 0.00% 1,991,254
2011-08-04 2011-08-02 11.398 187,551 -5,992 0.00% 2,137,786
2011-08-03 2011-08-01 11.465 193,543 +4,194 0.00% 2,219,006
2011-08-02 2011-07-29 11.599 189,349 -1,198 0.00% 2,196,201
2011-08-01 2011-07-28 11.582 190,547 +1,198 0.00% 2,206,916
2011-07-29 2011-07-27 11.665 189,349 +2,996 0.00% 2,208,841
2011-07-28 2011-07-26 11.232 186,353 -8,988 0.00% 2,093,031
2011-07-27 2011-07-25 10.881 195,341 -10,186 0.00% 2,125,520
2011-07-26 2011-07-22 11.315 205,527 +39,547 0.00% 2,325,535
2011-07-25 2011-07-21 11.565 165,980 -1,798 0.00% 1,919,611
2011-07-22 2011-07-20 11.582 167,778 +600 0.00% 1,943,205
2011-07-21 2011-07-19 11.682 167,178 +1,198 0.00% 1,952,996
2011-07-20 2011-07-18 11.799 165,980 +1,798 0.00% 1,958,391
2011-07-19 2011-07-15 12.166 164,182 -13,183 0.00% 1,997,456
2011-07-18 2011-07-14 11.866 177,365 +8,988 0.00% 2,104,562
2011-07-15 2011-07-13 12.166 168,377 -10,186 0.00% 2,048,493
2011-07-14 2011-07-12 12.033 178,563 +7,190 0.00% 2,148,577
2011-07-13 2011-07-11 12.366 171,373 +10,187 0.00% 2,119,263
2011-07-11 2011-07-07 12.700 161,186 -5,992 0.00% 2,047,087
2011-07-08 2011-07-06 12.700 167,178 -7,790 0.00% 2,123,186
2011-07-07 2011-07-05 12.717 174,968 +19,774 0.00% 2,225,040
2011-07-06 2011-07-04 13.201 155,194 +5,393 0.00% 2,048,687
2011-06-29 2011-06-27 12.266 149,801 -5,992 0.00% 1,837,495
2011-06-27 2011-06-23 12.383 155,793 +2,996 0.00% 1,929,195
2011-06-22 2011-06-20 12.450 152,797 -2,996 0.00% 1,902,295
2011-06-21 2011-06-17 12.166 155,793 -5,393 0.00% 1,895,395
2011-06-20 2011-06-16 12.550 161,186 -13,183 0.00% 2,022,877
2011-06-17 2011-06-15 12.667 174,369 -10,186 0.00% 2,208,693
2011-06-08 2011-06-03 12.133 184,555 +1,198 0.00% 2,239,157
2011-06-03 2011-06-01 12.233 183,357 +1,798 0.00% 2,242,982
2011-06-02 2011-05-31 12.433 181,559 -11,385 0.00% 2,257,347
2011-06-01 2011-05-30 12.133 192,944 +2,996 0.00% 2,340,938
2011-05-31 2011-05-27 12.316 189,948 +11,385 0.00% 2,339,458
2011-05-30 2011-05-26 12.450 178,563 -4,195 0.00% 2,223,077
2011-05-27 2011-05-25 12.500 182,758 +7,191 0.00% 2,284,454
2011-05-26 2011-05-24 12.517 175,567 -6,591 0.00% 2,197,497
2011-05-25 2011-05-23 12.350 182,158 +5,992 0.00% 2,249,594
2011-05-20 2011-05-18 12.517 176,166 -3,596 0.00% 2,204,995
2011-05-19 2011-05-17 12.350 179,762 +1,199 0.00% 2,220,004
2011-05-18 2011-05-16 12.350 178,563 -13,183 0.00% 2,205,197
2011-05-17 2011-05-13 12.016 191,746 +11,984 0.00% 2,304,003
2011-05-13 2011-05-11 12.099 179,762 -11,984 0.00% 2,175,004
2011-05-11 2011-05-06 11.699 191,746 -5,992 0.00% 2,243,203
2011-05-06 2011-05-04 12.083 197,738 -7,190 0.00% 2,389,202
2011-05-05 2011-05-03 11.732 204,928 -18,576 0.00% 2,404,257
2011-05-04 2011-04-29 11.632 223,504 -1,198 0.00% 2,599,814
2011-04-29 2011-04-27 11.682 224,702 -3,595 0.00% 2,624,999
2011-04-26 2011-04-20 11.699 228,297 +599 0.00% 2,670,807
2011-04-20 2011-04-18 11.795 227,698 +2,397 0.00% 2,685,596
2011-04-19 2011-04-15 11.896 225,301 -3,069 0.00% 2,680,233
2011-04-14 2011-04-12 11.557 228,370 +590 0.00% 2,639,342
2011-04-13 2011-04-11 11.862 227,780 -11,802 0.00% 2,702,004
2011-04-12 2011-04-08 12.083 239,582 -39,537 0.00% 2,894,783
2011-04-11 2011-04-07 11.473 279,119 -18,293 0.00% 3,202,214
2011-04-08 2011-04-06 11.015 297,412 -19,473 0.00% 3,276,002
2011-04-07 2011-04-04 10.541 316,885 -7,081 0.00% 3,340,138
2011-04-06 2011-04-01 10.371 323,966 -9,442 0.00% 3,359,875
2011-04-04 2011-03-31 10.354 333,408 +21,244 0.00% 3,452,149
2011-04-01 2011-03-30 10.456 312,164 -40,718 0.00% 3,263,926
2011-03-31 2011-03-29 10.269 352,882 +51,930 0.00% 3,623,885
2011-03-30 2011-03-28 10.693 300,952 +11,212 0.00% 3,218,095
2011-03-29 2011-03-25 11.066 289,740 -5,902 0.00% 3,206,224
2011-03-28 2011-03-24 10.896 295,642 -9,441 0.00% 3,221,435
2011-03-25 2011-03-23 10.642 305,083 +1,180 0.00% 3,246,758
2011-03-24 2011-03-22 10.591 303,903 +6,491 0.00% 3,218,750
2011-03-23 2011-03-21 10.778 297,412 +8,262 0.00% 3,205,442
2011-03-22 2011-03-18 10.727 289,150 +590 0.00% 3,101,696
2011-03-21 2011-03-17 11.151 288,560 +5,901 0.00% 3,217,617
2011-03-18 2011-03-16 11.371 282,659 -1,180 0.00% 3,214,087
2011-03-17 2011-03-15 11.473 283,839 -8,852 0.00% 3,256,365
2011-03-16 2011-03-14 11.506 292,691 -40,717 0.00% 3,367,840
2011-03-15 2011-03-11 10.964 333,408 +10,622 0.00% 3,655,549
2011-03-11 2011-03-09 10.829 322,786 +4,721 0.00% 3,495,327
2011-03-10 2011-03-08 10.930 318,065 -6,492 0.00% 3,476,545
2011-03-09 2011-03-07 11.320 324,557 -6,491 0.00% 3,674,005
2011-03-08 2011-03-04 11.168 331,048 +6,491 0.00% 3,696,993
2011-03-07 2011-03-03 11.015 324,557 -41,897 0.00% 3,575,005
2011-03-04 2011-03-02 10.676 366,454 -7,671 0.00% 3,912,301
2011-03-03 2011-03-01 10.456 374,125 -10,622 0.00% 3,911,778
2011-03-02 2011-02-28 9.863 384,747 -2,360 0.00% 3,794,639
2011-03-01 2011-02-25 9.897 387,107 -3,541 0.00% 3,831,035
2011-02-28 2011-02-24 9.744 390,648 +22,424 0.01% 3,806,499
2011-02-23 2011-02-21 10.524 368,224 +3,540 0.00% 3,875,038
2011-02-22 2011-02-18 10.557 364,684 -11,212 0.00% 3,850,145
2011-02-21 2011-02-17 10.490 375,896 +2,361 0.00% 3,943,035
2011-02-18 2011-02-16 10.439 373,535 -1,180 0.00% 3,899,279
2011-02-17 2011-02-15 10.422 374,715 -21,244 0.00% 3,905,247
2011-02-16 2011-02-14 10.371 395,959 +8,852 0.01% 4,106,520
2011-02-15 2011-02-11 10.066 387,107 -4,721 0.00% 3,896,635
2011-02-14 2011-02-10 10.185 391,828 +19,473 0.01% 3,990,637
2011-02-11 2011-02-09 10.557 372,355 -18,293 0.00% 3,931,131
2011-02-10 2011-02-08 10.490 390,648 +15,933 0.01% 4,097,779
2011-02-09 2011-02-07 10.710 374,715 +38,356 0.00% 4,013,197
2011-02-08 2011-02-02 11.032 336,359 -23,604 0.00% 3,710,704
2011-02-07 2011-01-31 10.981 359,963 +25,965 0.00% 3,952,803
2011-02-01 2011-01-28 11.117 333,998 -27,735 0.00% 3,712,958
2011-01-27 2011-01-25 10.693 361,733 -1,180 0.00% 3,868,029
2011-01-26 2011-01-24 10.846 362,913 -1,180 0.00% 3,935,997
2011-01-25 2011-01-21 10.981 364,093 +17,113 0.00% 3,998,155
2011-01-24 2011-01-20 10.947 346,980 -56,650 0.00% 3,798,475
2011-01-21 2011-01-19 10.608 403,630 +32,455 0.01% 4,281,836
2011-01-20 2011-01-18 10.625 371,175 +22,424 0.00% 3,943,833
2011-01-19 2011-01-17 10.693 348,751 +12,392 0.00% 3,729,212
2011-01-18 2011-01-14 11.100 336,359 +43,668 0.00% 3,733,504
2011-01-17 2011-01-13 11.286 292,691 -30,685 0.00% 3,303,360
2011-01-14 2011-01-12 11.015 323,376 +21,833 0.00% 3,561,996
2011-01-13 2011-01-11 11.269 301,543 +3,541 0.00% 3,398,155
2011-01-12 2011-01-10 11.320 298,002 +7,671 0.00% 3,373,401
2011-01-11 2011-01-07 11.506 290,331 +1,181 0.00% 3,340,685
2011-01-10 2011-01-06 11.591 289,150 +11,212 0.00% 3,351,595
2011-01-07 2011-01-05 11.608 277,938 +20,653 0.00% 3,226,345
2011-01-06 2011-01-04 11.523 257,285 +14,753 0.00% 2,964,802
2011-01-05 2011-01-03 11.439 242,532 +4,130 0.00% 2,774,247
2011-01-03 2010-12-29 11.439 238,402 -9,441 0.00% 2,727,005
2010-12-30 2010-12-28 11.151 247,843 +1,180 0.00% 2,763,598
2010-12-29 2010-12-24 11.269 246,663 +2,951 0.00% 2,779,700
2010-12-22 2010-12-20 11.337 243,712 -5,902 0.00% 2,762,965
2010-12-21 2010-12-17 11.286 249,614 +591 0.00% 2,817,186
2010-12-20 2010-12-16 11.151 249,023 +2,950 0.00% 2,776,756
2010-12-17 2010-12-15 11.337 246,073 +4,131 0.00% 2,789,731
2010-12-16 2010-12-14 11.456 241,942 +1,180 0.00% 2,771,598
2010-12-15 2010-12-13 11.456 240,762 +590 0.00% 2,758,080
2010-12-14 2010-12-10 11.439 240,172 -9,442 0.00% 2,747,252
2010-12-13 2010-12-09 11.523 249,614 -590 0.00% 2,876,406
2010-12-10 2010-12-08 11.778 250,204 -5,901 0.00% 2,946,805
2010-12-09 2010-12-07 11.523 256,105 -10,031 0.00% 2,951,204
2010-12-07 2010-12-03 11.303 266,136 +13,572 0.00% 3,008,166
2010-12-03 2010-12-01 11.540 252,564 -6,491 0.00% 2,914,680
2010-12-01 2010-11-29 11.354 259,055 -590 0.00% 2,941,298
2010-11-30 2010-11-26 11.354 259,645 -590 0.00% 2,947,997
2010-11-29 2010-11-25 11.422 260,235 +8,261 0.00% 2,972,336
2010-11-26 2010-11-24 11.456 251,974 +11,802 0.00% 2,886,521
2010-11-25 2010-11-23 11.574 240,172 -10,032 0.00% 2,779,812
2010-11-24 2010-11-22 11.845 250,204 -13,572 0.00% 2,963,765
2010-11-23 2010-11-19 11.405 263,776 -3,541 0.00% 3,008,310
2010-11-22 2010-11-18 11.015 267,317 +18,884 0.00% 2,944,505
2010-11-19 2010-11-17 11.032 248,433 +15,932 0.00% 2,740,707
2010-11-18 2010-11-16 11.744 232,501 +11,212 0.00% 2,730,426
2010-11-17 2010-11-15 11.981 221,289 +6,492 0.00% 2,651,255
2010-11-16 2010-11-12 12.269 214,797 -6,492 0.00% 2,635,355
2010-11-15 2010-11-11 12.540 221,289 +51,929 0.00% 2,775,005
2010-11-12 2010-11-10 12.913 169,360 -5,310 0.00% 2,186,946
2010-11-11 2010-11-09 12.760 174,670 -11,803 0.00% 2,228,874
2010-11-09 2010-11-05 13.167 186,473 -17,703 0.00% 2,455,327
2010-11-08 2010-11-04 12.727 204,176 -4,720 0.00% 2,598,465
2010-11-05 2010-11-03 12.591 208,896 +11,802 0.00% 2,630,215
2010-11-03 2010-11-01 12.439 197,094 -18,294 0.00% 2,451,556
2010-10-29 2010-10-27 12.066 215,388 -5,901 0.00% 2,598,806
2010-10-28 2010-10-26 12.049 221,289 -18,293 0.00% 2,666,255
2010-10-27 2010-10-25 12.015 239,582 +15,933 0.00% 2,878,543
2010-10-26 2010-10-22 12.150 223,649 +24,194 0.00% 2,717,430
2010-10-25 2010-10-21 12.286 199,455 -7,671 0.00% 2,450,503
2010-10-22 2010-10-20 12.015 207,126 +4,131 0.00% 2,488,589
2010-10-21 2010-10-19 11.930 202,995 -4,721 0.00% 2,421,755
2010-10-19 2010-10-15 12.015 207,716 +47,208 0.00% 2,495,678
2010-10-15 2010-10-13 12.760 160,508 -17,703 0.00% 2,048,160
2010-10-14 2010-10-12 12.608 178,211 +27,145 0.00% 2,246,879
2010-10-12 2010-10-08 12.828 151,066 -2,361 0.00% 1,937,916
2010-10-11 2010-10-07 12.676 153,427 -10,622 0.00% 1,944,803
2010-10-08 2010-10-06 12.540 164,049 -7,081 0.00% 2,057,205
2010-10-06 2010-10-04 12.523 171,130 -3,540 0.00% 2,143,102
2010-10-05 2010-09-30 12.201 174,670 +5,901 0.00% 2,131,195
2010-10-04 2010-09-29 12.083 168,769 +2,360 0.00% 2,039,175
2010-09-30 2010-09-28 12.235 166,409 +590 0.00% 2,036,040
2010-09-29 2010-09-27 11.964 165,819 -8,261 0.00% 1,983,861
2010-09-27 2010-09-22 11.422 174,080 -27,145 0.00% 1,988,296
2010-09-22 2010-09-20 10.879 201,225 -7,081 0.00% 2,189,219
2010-09-21 2010-09-17 10.744 208,306 -2,361 0.00% 2,238,017
2010-09-20 2010-09-16 10.846 210,667 -3,540 0.00% 2,284,803
2010-09-16 2010-09-14 10.846 214,207 -4,721 0.00% 2,323,196
2010-09-15 2010-09-13 10.693 218,928 -7,081 0.00% 2,341,008
2010-09-14 2010-09-10 10.507 226,009 -11,212 0.00% 2,374,596
2010-09-13 2010-09-09 10.456 237,221 -14,163 0.00% 2,480,336
2010-09-10 2010-09-08 10.508 251,384 +31,276 0.00% 2,641,509
2010-09-09 2010-09-07 10.679 220,108 +13,011 0.00% 2,350,595
2010-09-08 2010-09-06 10.782 207,097 +11,084 0.00% 2,232,947
2010-09-07 2010-09-03 10.765 196,013 -1,750 0.00% 2,110,078
2010-09-03 2010-09-01 10.988 197,763 -8,751 0.00% 2,172,987
2010-09-02 2010-08-31 10.782 206,514 -28,585 0.00% 2,226,661
2010-09-01 2010-08-30 10.611 235,099 -8,751 0.00% 2,494,568
2010-08-31 2010-08-27 10.354 243,850 -2,917 0.00% 2,524,723
2010-08-30 2010-08-26 10.508 246,767 +5,251 0.00% 2,592,994
2010-08-27 2010-08-25 10.336 241,516 +11,667 0.00% 2,496,417
2010-08-26 2010-08-24 10.388 229,849 -47,836 0.00% 2,387,642
2010-08-25 2010-08-23 10.525 277,685 +6,417 0.00% 2,922,636
2010-08-24 2010-08-20 10.525 271,268 +2,333 0.00% 2,855,097
2010-08-23 2010-08-19 10.731 268,935 +7,001 0.00% 2,885,862
2010-08-20 2010-08-18 10.799 261,934 +2,333 0.00% 2,828,697
2010-08-19 2010-08-17 10.696 259,601 +20,418 0.00% 2,776,802
2010-08-18 2010-08-16 10.885 239,183 -46,670 0.00% 2,603,502
2010-08-17 2010-08-13 10.714 285,853 +5,834 0.00% 3,062,504
2010-08-16 2010-08-12 10.885 280,019 -49,003 0.00% 3,048,002
2010-08-13 2010-08-11 10.628 329,022 -85,173 0.00% 3,496,798
2010-08-12 2010-08-10 10.439 414,195 -72,921 0.01% 4,323,905
2010-08-11 2010-08-09 10.302 487,116 +40,253 0.01% 5,018,349
2010-08-10 2010-08-06 10.182 446,863 +29,168 0.01% 4,550,036
2010-08-09 2010-08-05 10.268 417,695 +95,090 0.01% 4,288,842
2010-08-06 2010-08-04 10.628 322,605 -37,919 0.00% 3,428,599
2010-08-05 2010-08-03 10.474 360,524 +16,334 0.00% 3,775,977
2010-08-04 2010-08-02 10.628 344,190 -41,419 0.00% 3,658,002
2010-08-03 2010-07-30 10.422 385,609 +38,502 0.01% 4,018,877
2010-08-02 2010-07-29 10.559 347,107 +20,418 0.00% 3,665,203
2010-07-30 2010-07-28 10.679 326,689 +11,084 0.00% 3,488,804
2010-07-29 2010-07-27 10.748 315,605 -25,668 0.00% 3,392,074
2010-07-28 2010-07-26 10.594 341,273 +39,669 0.00% 3,615,300
2010-07-27 2010-07-23 10.679 301,604 +49,004 0.00% 3,220,914
2010-07-26 2010-07-22 10.662 252,600 +18,668 0.00% 2,693,256
2010-07-23 2010-07-21 10.765 233,932 -1,167 0.00% 2,518,275
2010-07-22 2010-07-20 10.834 235,099 -9,334 0.00% 2,546,958
2010-07-21 2010-07-19 10.851 244,433 +7,584 0.00% 2,652,269
2010-07-20 2010-07-16 10.696 236,849 +11,667 0.00% 2,533,437
2010-07-19 2010-07-15 10.885 225,182 +9,334 0.00% 2,451,102
2010-07-16 2010-07-14 11.108 215,848 +5,834 0.00% 2,397,601
2010-07-15 2010-07-13 11.228 210,014 -7,001 0.00% 2,357,998
2010-07-14 2010-07-12 11.039 217,015 -22,168 0.00% 2,395,684
2010-07-13 2010-07-09 11.296 239,183 +29,169 0.00% 2,701,903
2010-07-09 2010-07-07 11.228 210,014 -584 0.00% 2,357,998
2010-07-06 2010-07-02 11.125 210,598 +1,167 0.00% 2,342,895
2010-06-30 2010-06-28 11.262 209,431 -29,168 0.00% 2,358,633
2010-06-29 2010-06-25 11.142 238,599 -5,834 0.00% 2,658,496
2010-06-28 2010-06-24 11.211 244,433 -1,750 0.00% 2,740,259
2010-06-25 2010-06-23 11.519 246,183 +2,333 0.00% 2,835,837
2010-06-23 2010-06-21 11.125 243,850 -2,333 0.00% 2,712,823
2010-06-22 2010-06-18 11.142 246,183 -5,834 0.00% 2,742,997
2010-06-21 2010-06-17 10.936 252,017 +5,834 0.00% 2,756,160
2010-06-17 2010-06-14 11.074 246,183 +5,250 0.00% 2,726,117
2010-06-15 2010-06-11 10.782 240,933 -583 0.00% 2,597,771
2010-06-10 2010-06-08 10.336 241,516 -5,834 0.00% 2,496,417
2010-06-08 2010-06-04 10.285 247,350 +1,750 0.00% 2,544,000
2010-06-07 2010-06-03 10.525 245,600 -583 0.00% 2,584,941
2010-06-03 2010-06-01 10.285 246,183 +1,167 0.00% 2,531,997
2010-06-02 2010-05-31 10.525 245,016 +2,333 0.00% 2,578,795
2010-06-01 2010-05-28 10.079 242,683 -17,501 0.00% 2,446,080
2010-05-31 2010-05-27 10.268 260,184 +3,500 0.00% 2,671,538
2010-05-28 2010-05-26 10.199 256,684 -5,834 0.00% 2,618,000
2010-05-27 2010-05-25 9.222 262,518 +7,001 0.00% 2,421,003
2010-05-26 2010-05-24 10.011 255,517 -5,834 0.00% 2,557,918
2010-05-25 2010-05-20 9.359 261,351 +1,750 0.00% 2,446,081
2010-05-24 2010-05-19 9.479 259,601 +14,001 0.00% 2,460,852
2010-05-19 2010-05-17 9.994 245,600 -7,000 0.00% 2,454,431
2010-05-14 2010-05-12 10.268 252,600 -584 0.00% 2,593,666
2010-05-12 2010-05-10 9.822 253,184 -17,501 0.00% 2,486,823
2010-05-11 2010-05-07 9.308 270,685 +26,252 0.00% 2,519,521
2010-05-06 2010-05-04 10.439 244,433 -15,751 0.00% 2,551,709
2010-05-05 2010-05-03 10.285 260,184 -584 0.00% 2,675,998
2010-05-04 2010-04-30 10.131 260,768 +11,668 0.00% 2,641,774
2010-04-30 2010-04-28 10.096 249,100 +1,167 0.00% 2,515,029
2010-04-29 2010-04-27 10.336 247,933 -4,667 0.00% 2,562,746
2010-04-28 2010-04-26 10.594 252,600 -5,834 0.00% 2,675,936
2010-04-27 2010-04-23 10.354 258,434 -21,585 0.00% 2,675,719
2010-04-26 2010-04-22 10.182 280,019 -2,917 0.00% 2,851,201
2010-04-23 2010-04-21 9.908 282,936 -583 0.00% 2,803,303
2010-04-22 2010-04-20 10.214 283,519 +4,084 0.00% 2,895,978
2010-04-21 2010-04-19 10.144 279,435 +7,858 0.00% 2,834,713
2010-04-19 2010-04-15 10.319 271,577 -2,859 0.00% 2,802,498
2010-04-16 2010-04-14 10.337 274,436 -4,002 0.00% 2,836,801
2010-04-15 2010-04-13 10.389 278,438 +44,024 0.00% 2,892,779
2010-04-14 2010-04-12 10.162 234,414 +21,726 0.00% 2,382,100
2010-04-09 2010-04-07 10.022 212,688 -11,435 0.00% 2,131,562
2010-04-08 2010-04-01 9.672 224,123 -7,432 0.00% 2,167,763
2010-04-01 2010-03-30 9.707 231,555 +28,015 0.00% 2,247,747
2010-03-29 2010-03-25 9.917 203,540 -3,430 0.00% 2,018,520
2010-03-26 2010-03-24 9.742 206,970 +5,717 0.00% 2,016,336
2010-03-25 2010-03-23 9.952 201,253 -1,143 0.00% 2,002,880
2010-03-24 2010-03-22 9.777 202,396 -5,146 0.00% 1,978,855
2010-03-23 2010-03-19 10.022 207,542 +1,143 0.00% 2,079,988
2010-03-22 2010-03-18 10.162 206,399 +21,726 0.00% 2,097,413
2010-03-19 2010-03-17 10.319 184,673 -6,289 0.00% 1,905,705
2010-03-18 2010-03-16 9.935 190,962 -1,143 0.00% 1,897,123
2010-03-17 2010-03-15 9.900 192,105 +8,004 0.00% 1,901,758
2010-03-16 2010-03-12 10.057 184,101 -5,717 0.00% 1,851,502
2010-03-15 2010-03-11 10.249 189,818 +5,717 0.00% 1,945,518
2010-03-12 2010-03-10 10.249 184,101 -17,724 0.00% 1,886,922
2010-03-11 2010-03-09 10.372 201,825 -57,174 0.00% 2,093,293
2010-03-10 2010-03-08 9.340 258,999 +18,868 0.00% 2,419,021
2010-03-09 2010-03-05 9.305 240,131 -18,868 0.00% 2,234,396
2010-03-08 2010-03-04 9.130 258,999 -16,009 0.00% 2,364,661
2010-03-05 2010-03-03 9.008 275,008 +6,861 0.00% 2,477,153
2010-03-04 2010-03-02 8.920 268,147 +1,144 0.00% 2,391,902
2010-03-03 2010-03-01 9.043 267,003 +18,867 0.00% 2,414,387
2010-03-02 2010-02-26 8.903 248,136 +9,720 0.00% 2,209,062
2010-03-01 2010-02-25 8.850 238,416 +5,717 0.00% 2,110,018
2010-02-26 2010-02-24 8.920 232,699 -6,861 0.00% 2,075,702
2010-02-25 2010-02-23 8.815 239,560 +3,431 0.00% 2,111,763
2010-02-24 2010-02-22 8.833 236,129 +24,013 0.00% 2,085,648
2010-02-23 2010-02-19 8.798 212,116 +8,004 0.00% 1,866,129
2010-02-22 2010-02-18 9.305 204,112 -19,439 0.00% 1,899,243
2010-02-19 2010-02-17 9.078 223,551 -5,146 0.00% 2,029,291
2010-02-18 2010-02-12 8.728 228,697 -72,611 0.00% 1,996,003
2010-02-17 2010-02-11 8.483 301,308 +93,766 0.00% 2,555,952
2010-02-12 2010-02-10 8.658 207,542 +13,150 0.00% 1,796,848
2010-02-11 2010-02-09 8.885 194,392 -17,724 0.00% 1,727,199
2010-02-09 2010-02-05 8.763 212,116 +17,152 0.00% 1,858,709
2010-02-08 2010-02-04 9.095 194,964 -2,859 0.00% 1,773,201
2010-02-05 2010-02-03 9.113 197,823 -2,858 0.00% 1,802,664
2010-02-02 2010-01-29 8.710 200,681 -2,859 0.00% 1,747,978
2010-02-01 2010-01-28 8.990 203,540 +10,863 0.00% 1,829,840
2010-01-29 2010-01-27 9.113 192,677 -572 0.00% 1,755,771
2010-01-28 2010-01-26 9.445 193,249 +4,574 0.00% 1,825,203
2010-01-27 2010-01-25 9.445 188,675 +2,287 0.00% 1,782,003
2010-01-26 2010-01-22 9.532 186,388 -22,869 0.00% 1,776,703
2010-01-25 2010-01-21 9.830 209,257 -24,014 0.00% 2,056,916
2010-01-22 2010-01-20 9.865 233,271 -20,010 0.00% 2,301,125
2010-01-21 2010-01-19 9.742 253,281 -8,577 0.00% 2,467,505
2010-01-20 2010-01-18 9.795 261,858 +10,863 0.00% 2,564,804
2010-01-19 2010-01-15 9.742 250,995 -22,869 0.00% 2,445,235
2010-01-18 2010-01-14 9.585 273,864 -5,718 0.00% 2,624,918
2010-01-15 2010-01-13 9.340 279,582 -11,434 0.00% 2,611,264
2010-01-14 2010-01-12 9.270 291,016 +61,176 0.00% 2,697,696
2010-01-13 2010-01-11 9.602 229,840 +41,737 0.00% 2,206,979
2010-01-12 2010-01-08 9.917 188,103 +30,302 0.00% 1,865,430
2010-01-11 2010-01-07 9.567 157,801 -17,152 0.00% 1,509,723
2010-01-08 2010-01-06 9.882 174,953 -3,430 0.00% 1,728,901
2010-01-07 2010-01-05 9.935 178,383 -3,431 0.00% 1,772,156
2010-01-06 2010-01-04 9.567 181,814 +1,715 0.00% 1,739,462
2010-01-05 2009-12-31 9.515 180,099 +6,290 0.00% 1,713,604
2010-01-04 2009-12-29 9.480 173,809 -5,718 0.00% 1,647,676
2009-12-29 2009-12-24 9.445 179,527 -17,152 0.00% 1,695,602
2009-12-28 2009-12-22 9.217 196,679 +6,289 0.00% 1,812,879
2009-12-23 2009-12-21 9.252 190,390 +25,157 0.00% 1,761,571
2009-12-21 2009-12-17 9.270 165,233 -8,576 0.00% 1,531,697
2009-12-18 2009-12-16 9.602 173,809 -10,864 0.00% 1,668,956
2009-12-16 2009-12-14 9.357 184,673 +14,294 0.00% 1,728,055
2009-12-15 2009-12-11 9.305 170,379 +31,446 0.00% 1,585,360
2009-12-14 2009-12-10 9.427 138,933 -8,576 0.00% 1,309,768
2009-12-11 2009-12-09 9.585 147,509 +2,858 0.00% 1,413,837
2009-12-10 2009-12-08 9.620 144,651 -2,287 0.00% 1,391,504
2009-12-09 2009-12-07 9.690 146,938 -6,289 0.00% 1,423,784
2009-12-08 2009-12-04 9.497 153,227 +12,579 0.00% 1,455,243
2009-12-07 2009-12-03 9.830 140,648 +13,150 0.00% 1,382,516
2009-12-03 2009-12-01 9.777 127,498 -9,148 0.00% 1,246,566
2009-12-02 2009-11-30 9.480 136,646 -16,581 0.00% 1,295,378
2009-12-01 2009-11-27 9.235 153,227 +4,002 0.00% 1,415,043
2009-11-30 2009-11-26 9.427 149,225 -4,002 0.00% 1,406,794
2009-11-27 2009-11-25 9.270 153,227 +9,720 0.00% 1,420,403
2009-11-26 2009-11-24 9.410 143,507 +33,161 0.00% 1,350,379
2009-11-25 2009-11-23 9.637 110,346 +1,715 0.00% 1,063,429
2009-11-24 2009-11-20 9.707 108,631 -8,004 0.00% 1,054,501
2009-11-20 2009-11-18 9.970 116,635 -13,722 0.00% 1,162,797
2009-11-19 2009-11-17 9.445 130,357 +9,148 0.00% 1,231,199
2009-11-18 2009-11-16 9.287 121,209 +1,143 0.00% 1,125,718
2009-11-17 2009-11-13 9.340 120,066 -571 0.00% 1,121,403
2009-11-16 2009-11-12 9.375 120,637 -2,287 0.00% 1,130,956
2009-11-13 2009-11-11 8.973 122,924 +12,006 0.00% 1,102,946
2009-11-12 2009-11-10 9.043 110,918 -5,717 0.00% 1,002,981
2009-11-11 2009-11-09 8.675 116,635 -12,579 0.00% 1,011,838
2009-11-10 2009-11-06 8.553 129,214 +6,861 0.00% 1,105,144
2009-11-09 2009-11-05 8.710 122,353 +572 0.00% 1,065,723
2009-11-06 2009-11-04 8.693 121,781 +2,859 0.00% 1,058,610
2009-11-05 2009-11-03 8.553 118,922 -29,731 0.00% 1,017,118
2009-11-04 2009-11-02 8.116 148,653 -4,574 0.00% 1,206,402
2009-11-03 2009-10-30 8.028 153,227 -5,717 0.00% 1,230,122
2009-11-02 2009-10-29 7.888 158,944 -4,002 0.00% 1,253,779
2009-10-30 2009-10-28 7.993 162,946 -20,011 0.00% 1,302,447
2009-10-29 2009-10-27 7.871 182,957 -9,720 0.00% 1,439,998
2009-10-28 2009-10-23 7.871 192,677 -15,437 0.00% 1,516,501
2009-10-27 2009-10-22 7.836 208,114 -69,752 0.00% 1,630,721
2009-10-23 2009-10-21 7.696 277,866 -28,587 0.00% 2,138,397
2009-10-22 2009-10-20 7.643 306,453 +96,052 0.00% 2,342,317
2009-10-21 2009-10-19 7.678 210,401 +75,470 0.00% 1,615,521
2009-10-20 2009-10-16 7.871 134,931 -22,298 0.00% 1,062,000
2009-10-19 2009-10-15 7.783 157,229 -11,435 0.00% 1,223,751
2009-10-16 2009-10-14 7.818 168,664 +10,863 0.00% 1,318,652
2009-10-15 2009-10-13 7.766 157,801 -1,143 0.00% 1,225,443
2009-10-14 2009-10-12 7.871 158,944 +28,587 0.00% 1,250,999
2009-10-13 2009-10-09 7.923 130,357 -17,152 0.00% 1,032,839
2009-10-12 2009-10-08 7.871 147,509 -11,435 0.00% 1,160,998
2009-10-09 2009-10-07 7.783 158,944 +18,296 0.00% 1,237,099
2009-10-08 2009-10-06 7.906 140,648 +2,858 0.00% 1,111,917
2009-10-07 2009-10-05 7.783 137,790 +5,146 0.00% 1,072,452
2009-10-06 2009-10-02 7.941 132,644 -3,430 0.00% 1,053,280
2009-10-05 2009-09-30 7.976 136,074 -5,718 0.00% 1,085,276
2009-10-02 2009-09-29 7.818 141,792 -22,870 0.00% 1,108,561
2009-09-30 2009-09-28 7.661 164,662 +24,585 0.00% 1,261,443
2009-09-29 2009-09-25 7.888 140,077 -28,015 0.00% 1,104,953
2009-09-28 2009-09-24 7.678 168,092 +11,435 0.00% 1,290,660
2009-09-25 2009-09-23 7.923 156,657 -32,589 0.00% 1,241,219
2009-09-24 2009-09-22 7.521 189,246 -5,718 0.00% 1,423,297
2009-09-23 2009-09-21 7.503 194,964 -140,077 0.00% 1,462,891
2009-09-22 2009-09-18 7.311 335,041 -9,147 0.00% 2,449,483
2009-09-21 2009-09-17 7.259 344,188 +11,434 0.00% 2,498,297
2009-09-18 2009-09-16 7.276 332,754 +54,888 0.00% 2,421,123
2009-09-17 2009-09-15 7.381 277,866 +5,717 0.00% 2,050,917
2009-09-16 2009-09-14 7.311 272,149 -61,748 0.00% 1,989,680
2009-09-15 2009-09-11 7.189 333,897 +2,287 0.00% 2,400,240
2009-09-14 2009-09-10 7.276 331,610 +100,055 0.00% 2,412,799
2009-09-11 2009-09-09 7.206 231,555 +22,298 0.00% 1,668,598
2009-09-10 2009-09-08 7.416 209,257 +38,306 0.00% 1,551,837
2009-09-09 2009-09-07 7.643 170,951 -15,437 0.00% 1,306,632
2009-09-08 2009-09-04 7.363 186,388 -48,026 0.00% 1,372,462
2009-09-07 2009-09-03 7.236 234,414 +48,598 0.00% 1,696,187
2009-09-04 2009-09-02 7.218 185,816 +17,374 0.00% 1,341,251
2009-09-03 2009-09-01 7.289 168,442 -2,826 0.00% 1,227,763
2009-09-02 2009-08-31 7.289 171,268 -7,913 0.00% 1,248,361
2009-09-01 2009-08-28 7.324 179,181 +15,261 0.00% 1,312,379
2009-08-31 2009-08-27 7.430 163,920 -6,217 0.00% 1,218,002
2009-08-28 2009-08-26 7.395 170,137 +26,001 0.00% 1,258,178
2009-08-27 2009-08-25 7.607 144,136 +31,653 0.00% 1,096,498
2009-08-26 2009-08-24 8.085 112,483 +2,826 0.00% 909,431
2009-08-24 2009-08-20 8.227 109,657 -17,522 0.00% 902,103
2009-08-21 2009-08-19 8.156 127,179 +4,522 0.00% 1,037,249
2009-08-20 2009-08-18 7.873 122,657 -5,087 0.00% 965,649
2009-08-19 2009-08-17 8.050 127,744 +5,652 0.00% 1,028,298
2009-08-18 2009-08-14 8.315 122,092 +2,261 0.00% 1,015,201
2009-08-17 2009-08-13 8.262 119,831 -2,261 0.00% 990,041
2009-08-14 2009-08-12 8.315 122,092 -13,000 0.00% 1,015,201
2009-08-13 2009-08-11 8.244 135,092 -5,653 0.00% 1,113,736
2009-08-12 2009-08-10 8.262 140,745 -3,957 0.00% 1,162,831
2009-08-11 2009-08-07 8.156 144,702 +8,479 0.00% 1,180,164
2009-08-10 2009-08-06 8.492 136,223 -1,696 0.00% 1,156,801
2009-08-07 2009-08-05 8.262 137,919 +11,305 0.00% 1,139,483
2009-08-06 2009-08-04 8.404 126,614 -36,175 0.00% 1,064,001
2009-08-05 2009-08-03 8.404 162,789 -44,089 0.00% 1,367,998
2009-08-04 2009-07-31 8.174 206,878 +29,393 0.00% 1,690,920
2009-08-03 2009-07-30 8.227 177,485 +20,348 0.00% 1,460,096
2009-07-31 2009-07-29 8.297 157,137 -5,652 0.00% 1,303,822
2009-07-30 2009-07-28 8.492 162,789 -18,088 0.00% 1,382,398
2009-07-29 2009-07-27 8.315 180,877 -22,044 0.00% 1,504,001
2009-07-28 2009-07-24 7.926 202,921 -18,653 0.00% 1,608,318
2009-07-27 2009-07-23 7.855 221,574 +94,395 0.00% 1,740,479
2009-07-24 2009-07-22 7.944 127,179 -10,740 0.00% 1,010,250
2009-07-23 2009-07-21 7.731 137,919 +13,211 0.00% 1,066,283
2009-07-22 2009-07-20 7.873 124,708 +6,573 0.00% 981,796
2009-07-21 2009-07-17 7.731 118,135 +1,696 0.00% 913,328
2009-07-20 2009-07-16 7.643 116,439 +39,001 0.00% 889,916
2009-07-17 2009-07-15 7.696 77,438 +2,261 0.00% 595,951
2009-07-15 2009-07-13 7.466 75,177 -24,871 0.00% 561,260
2009-07-14 2009-07-10 7.820 100,048 -11,304 0.00% 782,344
2009-07-13 2009-07-09 7.749 111,352 +5,652 0.00% 862,857
2009-07-10 2009-07-08 7.855 105,700 +5,652 0.00% 830,281
2009-07-09 2009-07-07 7.908 100,048 -10,174 0.00% 791,194
2009-07-08 2009-07-06 7.926 110,222 -6,783 0.00% 873,601
2009-07-07 2009-07-03 8.120 117,005 +49,741 0.00% 950,132
2009-07-06 2009-07-02 7.784 67,264 +10,740 0.00% 523,603
2009-07-03 2009-06-30 7.749 56,524 -8,479 0.00% 438,000
2009-07-02 2009-06-29 7.855 65,003 -13,000 0.00% 510,603
2009-06-30 2009-06-26 7.820 78,003 -18,653 0.00% 609,959
2009-06-29 2009-06-25 7.767 96,656 +565 0.00% 750,689
2009-06-26 2009-06-24 7.342 96,091 +565 0.00% 705,501
2009-06-25 2009-06-23 7.289 95,526 -8,478 0.00% 696,283
2009-06-19 2009-06-17 7.289 104,004 -28,262 0.00% 758,078
2009-06-18 2009-06-16 7.218 132,266 -38,437 0.00% 954,718
2009-06-17 2009-06-15 7.342 170,703 +41,263 0.00% 1,253,303
2009-06-16 2009-06-12 7.342 129,440 -2,826 0.00% 950,350
2009-06-15 2009-06-11 7.218 132,266 +7,913 0.00% 954,718
2009-06-12 2009-06-10 7.200 124,353 -5,087 0.00% 895,401
2009-06-11 2009-06-09 7.130 129,440 -11,305 0.00% 922,870
2009-06-10 2009-06-08 7.041 140,745 -15,261 0.00% 991,021
2009-06-09 2009-06-05 6.935 156,006 +5,652 0.00% 1,081,918
2009-06-08 2009-06-04 6.900 150,354 -3,957 0.00% 1,037,401
2009-06-05 2009-06-03 6.970 154,311 +23,175 0.00% 1,075,623
2009-06-04 2009-06-02 6.864 131,136 -12,435 0.00% 900,162
2009-06-03 2009-06-01 6.864 143,571 +5,652 0.00% 985,520
2009-06-02 2009-05-29 6.740 137,919 -16,957 0.00% 929,643
2009-06-01 2009-05-27 6.528 154,876 +6,218 0.00% 1,011,061
2009-05-29 2009-05-26 6.617 148,658 -1,131 0.00% 983,619
2009-05-27 2009-05-25 6.581 149,789 -31,653 0.00% 985,802
2009-05-26 2009-05-22 6.404 181,442 +10,739 0.00% 1,162,019
2009-05-25 2009-05-21 6.351 170,703 +67,264 0.00% 1,084,183
2009-05-22 2009-05-20 6.634 103,439 +9,044 0.00% 686,250
2009-05-21 2009-05-19 6.776 94,395 -16,957 0.00% 639,609
2009-05-20 2009-05-18 6.900 111,352 +6,783 0.00% 768,298
2009-05-19 2009-05-15 6.723 104,569 +15,261 0.00% 702,997
2009-05-18 2009-05-14 6.581 89,308 -22,610 0.00% 587,760
2009-05-15 2009-05-13 6.511 111,918 +27,697 0.00% 728,643
2009-05-14 2009-05-12 6.670 84,221 +16,957 0.00% 561,731
2009-05-13 2009-05-11 7.024 67,264 -14,696 0.00% 472,433
2009-05-12 2009-05-08 7.041 81,960 -49,741 0.00% 577,101
2009-05-11 2009-05-07 7.059 131,701 +30,523 0.00% 929,670
2009-05-08 2009-05-06 6.900 101,178 -11,305 0.00% 698,100
2009-05-06 2009-05-04 6.935 112,483 +14,131 0.00% 780,081
2009-05-04 2009-04-29 6.758 98,352 -1,130 0.00% 664,681
2009-04-30 2009-04-28 6.617 99,482 -8,479 0.00% 658,238
2009-04-29 2009-04-27 6.740 107,961 -1,130 0.00% 727,711
2009-04-28 2009-04-24 6.829 109,091 -65,003 0.00% 744,977
2009-04-27 2009-04-23 6.634 174,094 +29,392 0.00% 1,155,000
2009-04-24 2009-04-22 6.932 144,702 -12,435 0.00% 1,003,114
2009-04-23 2009-04-21 6.750 157,137 +16,988 0.00% 1,060,726
2009-04-22 2009-04-20 6.914 140,149 -45,617 0.00% 969,002
2009-04-21 2009-04-17 6.932 185,766 -63,204 0.00% 1,287,781
2009-04-20 2009-04-16 6.914 248,970 +150,041 0.00% 1,721,399
2009-04-17 2009-04-15 6.750 98,929 -56,059 0.00% 667,803
2009-04-16 2009-04-14 6.750 154,988 -10,992 0.00% 1,046,220
2009-04-15 2009-04-09 6.295 165,980 -54,411 0.00% 1,044,919
2009-04-14 2009-04-08 6.186 220,391 -30,228 0.00% 1,363,401
2009-04-09 2009-04-07 6.077 250,619 +47,815 0.00% 1,523,040
2009-04-08 2009-04-06 6.186 202,804 +25,282 0.00% 1,254,603
2009-04-07 2009-04-03 6.350 177,522 +16,488 0.00% 1,127,271
2009-04-06 2009-04-02 6.550 161,034 +60,457 0.00% 1,054,802
2009-04-03 2009-04-01 6.532 100,577 +27,480 0.00% 656,968
2009-04-02 2009-03-31 6.550 73,097 -4,947 0.00% 478,799
2009-04-01 2009-03-30 6.496 78,044 -40,121 0.00% 506,942
2009-03-31 2009-03-27 6.623 118,165 +34,625 0.00% 782,602
2009-03-30 2009-03-26 6.350 83,540 +4,947 0.00% 530,482
2009-03-26 2009-03-24 6.295 78,593 -27,480 0.00% 494,779
2009-03-25 2009-03-23 6.368 106,073 +9,343 0.00% 675,498
2009-03-23 2009-03-19 6.186 96,730 -25,282 0.00% 598,399
2009-03-20 2009-03-18 5.913 122,012 -4,946 0.00% 721,501
2009-03-19 2009-03-17 5.822 126,958 +30,777 0.00% 739,198
2009-03-17 2009-03-13 6.241 96,181 -17,587 0.00% 600,253
2009-03-16 2009-03-12 6.295 113,768 -50,014 0.00% 716,221
2009-03-13 2009-03-11 6.204 163,782 +63,205 0.00% 1,016,182
2009-03-12 2009-03-10 6.150 100,577 +8,793 0.00% 618,538
2009-03-11 2009-03-09 6.114 91,784 -36,274 0.00% 561,122
2009-03-10 2009-03-06 5.932 128,058 +19,237 0.00% 759,583
2009-03-09 2009-03-05 5.768 108,821 +18,136 0.00% 627,658
2009-03-06 2009-03-04 5.531 90,685 -2,198 0.00% 501,603
2009-03-04 2009-03-02 5.568 92,883 -5,496 0.00% 517,140
2009-03-03 2009-02-27 5.586 98,379 -550 0.00% 549,530
2009-02-26 2009-02-24 5.513 98,929 +1,649 0.00% 545,402
2009-02-24 2009-02-20 5.458 97,280 -54,960 0.00% 531,001
2009-02-23 2009-02-19 5.640 152,240 +33,526 0.00% 858,700
2009-02-20 2009-02-18 5.568 118,714 -7,145 0.00% 660,959
2009-02-19 2009-02-17 5.386 125,859 +12,091 0.00% 677,839
2009-02-17 2009-02-13 5.458 113,768 -2,748 0.00% 621,001
2009-02-16 2009-02-12 5.404 116,516 -8,244 0.00% 629,641
2009-02-13 2009-02-11 5.331 124,760 -23,633 0.00% 665,111
2009-02-12 2009-02-10 5.313 148,393 -72,547 0.00% 788,401
2009-02-11 2009-02-09 5.240 220,940 +101,676 0.00% 1,157,758
2009-02-10 2009-02-06 5.440 119,264 +10,992 0.00% 648,831
2009-02-09 2009-02-05 5.477 108,272 +16,488 0.00% 592,971
2009-02-06 2009-02-04 5.640 91,784 -6,045 0.00% 517,702
2009-02-03 2009-01-30 5.640 97,829 -5,496 0.00% 551,798
2009-01-23 2009-01-21 5.549 103,325 -16,488 0.00% 573,398
2009-01-22 2009-01-20 5.568 119,813 -8,794 0.00% 667,077
2009-01-21 2009-01-19 5.568 128,607 -36,824 0.00% 716,039
2009-01-20 2009-01-16 5.549 165,431 -52,212 0.00% 918,053
2009-01-19 2009-01-15 5.677 217,643 -57,159 0.00% 1,235,521
2009-01-16 2009-01-14 5.495 274,802 -122,561 0.00% 1,510,003
2009-01-15 2009-01-13 5.222 397,363 -37,373 0.01% 2,075,010
2009-01-14 2009-01-12 5.040 434,736 -3,298 0.01% 2,191,070
2009-01-13 2009-01-09 5.167 438,034 -33,525 0.01% 2,263,482
2009-01-12 2009-01-08 5.167 471,559 -19,786 0.01% 2,436,718
2009-01-09 2009-01-07 5.277 491,345 -62,105 0.01% 2,592,599
2009-01-08 2009-01-06 5.277 553,450 +131,904 0.01% 2,920,299
2009-01-07 2009-01-05 5.568 421,546 +148,943 0.01% 2,347,023
2009-01-06 2009-01-02 5.768 272,603 +60,456 0.00% 1,572,319
2009-01-05 2008-12-31 5.841 212,147 -27,480 0.00% 1,239,061
2009-01-02 2008-12-29 5.713 239,627 +6,595 0.00% 1,369,040
2008-12-29 2008-12-22 5.695 233,032 +12,092 0.00% 1,327,122
2008-12-23 2008-12-19 5.731 220,940 -6,596 0.00% 1,266,298
2008-12-22 2008-12-18 5.768 227,536 -32,976 0.00% 1,312,382
2008-12-19 2008-12-17 5.731 260,512 +5,496 0.00% 1,493,101
2008-12-18 2008-12-16 5.750 255,016 -5,496 0.00% 1,466,241
2008-12-17 2008-12-15 5.750 260,512 -5,496 0.00% 1,497,841
2008-12-16 2008-12-12 5.713 266,008 +10,443 0.00% 1,519,761
2008-12-15 2008-12-11 5.804 255,565 -6,596 0.00% 1,483,348
2008-12-12 2008-12-10 5.731 262,161 +12,092 0.00% 1,502,552
2008-12-11 2008-12-09 5.659 250,069 +32,976 0.00% 1,415,048
2008-12-10 2008-12-08 5.731 217,093 -61,006 0.00% 1,244,249
2008-12-09 2008-12-05 5.604 278,099 +5,496 0.00% 1,558,479
2008-12-08 2008-12-04 5.604 272,603 -27,480 0.00% 1,527,679
2008-12-05 2008-12-03 5.640 300,083 +27,480 0.00% 1,692,599
2008-12-04 2008-12-02 5.422 272,603 +1,099 0.00% 1,478,079
2008-12-03 2008-12-01 5.622 271,504 +60,456 0.00% 1,526,461
2008-12-02 2008-11-28 5.817 211,048 -27,480 0.00% 1,227,733
2008-12-01 2008-11-27 5.707 238,528 -31,132 0.00% 1,361,163
2008-11-28 2008-11-26 5.688 269,660 +20,576 0.00% 1,533,838
2008-11-27 2008-11-25 5.928 249,084 +36,821 0.00% 1,476,601
2008-11-26 2008-11-24 6.020 212,263 -30,864 0.00% 1,277,921
2008-11-25 2008-11-21 5.873 243,127 +27,074 0.00% 1,427,817
2008-11-21 2008-11-19 6.002 216,053 -10,830 0.00% 1,296,749
2008-11-20 2008-11-18 6.039 226,883 -17,869 0.00% 1,370,131
2008-11-19 2008-11-17 6.057 244,752 +87,721 0.00% 1,482,560
2008-11-18 2008-11-14 5.891 157,031 -7,039 0.00% 925,099
2008-11-17 2008-11-13 5.670 164,070 +1,083 0.00% 930,207
2008-11-14 2008-11-12 5.910 162,987 -50,359 0.00% 963,197
2008-11-13 2008-11-11 5.965 213,346 -2,707 0.00% 1,272,622
2008-11-12 2008-11-10 6.002 216,053 +54,690 0.00% 1,296,749
2008-11-11 2008-11-07 5.743 161,363 +2,166 0.00% 926,780
2008-11-04 2008-10-31 5.337 159,197 -10,830 0.00% 849,660
2008-11-03 2008-10-30 5.226 170,027 -5,415 0.00% 888,621
2008-10-31 2008-10-29 4.968 175,442 -3,790 0.00% 871,562
2008-10-29 2008-10-27 4.709 179,232 -2,708 0.00% 844,050
2008-10-28 2008-10-24 5.226 181,940 +13,538 0.00% 950,883
2008-10-27 2008-10-23 5.042 168,402 +541 0.00% 849,028
2008-10-24 2008-10-22 4.949 167,861 -4,873 0.00% 830,801
2008-10-22 2008-10-20 4.968 172,734 -1,625 0.00% 858,109
2008-10-20 2008-10-16 4.894 174,359 -1,083 0.00% 853,302
2008-10-16 2008-10-14 5.208 175,442 +1,083 0.00% 913,682
2008-10-15 2008-10-13 5.079 174,359 -3,249 0.00% 885,502
2008-10-14 2008-10-10 4.765 177,608 +3,249 0.00% 846,242
2008-10-13 2008-10-09 5.023 174,359 -14,078 0.00% 875,842
2008-10-10 2008-10-08 4.820 188,437 +7,580 0.00% 908,278
2008-10-09 2008-10-06 5.134 180,857 +8,664 0.00% 928,522
2008-10-08 2008-10-03 5.762 172,193 +2,166 0.00% 992,161
2008-10-06 2008-10-02 5.503 170,027 -5,415 0.00% 935,721
2008-10-03 2008-09-30 5.171 175,442 -17,327 0.00% 907,202
2008-10-02 2008-09-29 4.894 192,769 +19,493 0.00% 943,399
2008-09-29 2008-09-25 4.986 173,276 -9,205 0.00% 864,001
2008-09-26 2008-09-24 4.857 182,481 +10,830 0.00% 886,310
2008-09-24 2008-09-22 5.300 171,651 +4,873 0.00% 909,789
2008-09-23 2008-09-19 5.559 166,778 -12,454 0.00% 927,081
2008-09-22 2008-09-18 5.503 179,232 -542 0.00% 986,380
2008-09-19 2008-09-17 5.540 179,774 +8,123 0.00% 996,002
2008-09-18 2008-09-16 6.094 171,651 -54,149 0.00% 1,046,098
2008-09-17 2008-09-12 6.094 225,800 -541 0.00% 1,376,101
2008-09-12 2008-09-10 6.187 226,341 -1,083 0.00% 1,400,298
2008-09-11 2008-09-09 6.445 227,424 +49,816 0.00% 1,465,798
2008-09-10 2008-09-08 6.427 177,608 -7,039 0.00% 1,141,443
2008-09-09 2008-09-05 6.279 184,647 -3,249 0.00% 1,159,400
2008-09-05 2008-09-03 6.464 187,896 -541 0.00% 1,214,501
2008-09-04 2008-09-02 6.464 188,437 -10,289 0.00% 1,217,998
2008-09-02 2008-08-29 6.445 198,726 -9,205 0.00% 1,280,833
2008-09-01 2008-08-28 6.464 207,931 -20,576 0.00% 1,344,001
2008-08-29 2008-08-27 6.094 228,507 -22,743 0.00% 1,392,598
2008-08-28 2008-08-26 5.688 251,250 +48,734 0.00% 1,429,121
2008-08-25 2008-08-20 5.854 202,516 -1,083 0.00% 1,185,580
2008-08-21 2008-08-19 5.762 203,599 -5,415 0.00% 1,173,120
2008-08-19 2008-08-15 5.799 209,014 +2,166 0.00% 1,212,041
2008-08-18 2008-08-14 5.633 206,848 -2,166 0.00% 1,165,101
2008-08-15 2008-08-13 5.707 209,014 +4,332 0.00% 1,192,741
2008-08-14 2008-08-12 5.633 204,682 +2,166 0.00% 1,152,900
2008-08-12 2008-08-08 5.614 202,516 -7,039 0.00% 1,136,960
2008-08-07 2008-08-04 5.725 209,555 -5,415 0.00% 1,199,698
2008-08-05 2008-08-01 5.873 214,970 -27,075 0.00% 1,262,459
2008-08-04 2008-07-31 5.577 242,045 -16,244 0.00% 1,349,943
2008-08-01 2008-07-30 5.485 258,289 +27,074 0.00% 1,416,689
2008-07-31 2008-07-29 5.466 231,215 +5,415 0.00% 1,263,921
2008-07-30 2008-07-28 5.559 225,800 -1,083 0.00% 1,255,170
2008-07-28 2008-07-24 5.670 226,883 +542 0.00% 1,286,331
2008-07-25 2008-07-23 5.670 226,341 -12,996 0.00% 1,283,258
2008-07-24 2008-07-22 5.466 239,337 +10,830 0.00% 1,308,320
2008-07-23 2008-07-21 5.522 228,507 +11,912 0.00% 1,261,778
2008-07-22 2008-07-18 5.577 216,595 +2,708 0.00% 1,208,002
2008-07-21 2008-07-17 5.688 213,887 -7,581 0.00% 1,216,599
2008-07-18 2008-07-16 5.670 221,468 -2,707 0.00% 1,255,630
2008-07-17 2008-07-15 5.485 224,175 -10,830 0.00% 1,229,577
2008-07-16 2008-07-14 5.577 235,005 -5,415 0.00% 1,310,679
2008-07-14 2008-07-10 5.559 240,420 -542 0.00% 1,336,440
2008-07-11 2008-07-09 5.540 240,962 -541 0.00% 1,335,003
2008-07-10 2008-07-08 5.429 241,503 -5,415 0.00% 1,311,240
2008-07-09 2008-07-07 5.559 246,918 +5,956 0.00% 1,372,561
2008-07-08 2008-07-04 5.448 240,962 +37,905 0.00% 1,312,752
2008-07-07 2008-07-03 5.429 203,057 -7,581 0.00% 1,102,497
2008-07-04 2008-07-02 5.485 210,638 -5,415 0.00% 1,155,328
2008-07-03 2008-06-30 5.540 216,053 -1,083 0.00% 1,196,999
2008-07-02 2008-06-27 5.559 217,136 +7,581 0.00% 1,207,009
2008-06-30 2008-06-26 5.817 209,555 -4,332 0.00% 1,219,048
2008-06-27 2008-06-25 5.910 213,887 +12,454 0.00% 1,263,999
2008-06-26 2008-06-24 5.633 201,433 +1,624 0.00% 1,134,600
2008-06-25 2008-06-23 5.540 199,809 -2,166 0.00% 1,107,002
2008-06-24 2008-06-20 5.688 201,975 -2,707 0.00% 1,148,843
2008-06-23 2008-06-19 5.633 204,682 +11,913 0.00% 1,152,900
2008-06-20 2008-06-18 5.725 192,769 -10,288 0.00% 1,103,599
2008-06-19 2008-06-17 5.799 203,057 -3,249 0.00% 1,177,497
2008-06-18 2008-06-16 5.891 206,306 -5,415 0.00% 1,215,388
2008-06-17 2008-06-13 5.928 211,721 -23,284 0.00% 1,255,108
2008-06-16 2008-06-12 5.947 235,005 -17,869 0.00% 1,397,479
2008-06-13 2008-06-11 6.057 252,874 -16,786 0.00% 1,531,759
2008-06-12 2008-06-10 5.965 269,660 -43,319 0.00% 1,608,538
2008-06-11 2008-06-06 6.353 312,979 +75,266 0.00% 1,988,318
2008-06-10 2008-06-05 6.279 237,713 +5,957 0.00% 1,492,602
2008-06-05 2008-06-03 6.427 231,756 -13,537 0.00% 1,489,438
2008-06-04 2008-06-02 6.334 245,293 -5,415 0.00% 1,553,787
2008-06-03 2008-05-30 6.242 250,708 -52,525 0.00% 1,564,938
2008-06-02 2008-05-29 6.316 303,233 +15,704 0.00% 1,915,203
2008-05-30 2008-05-28 6.482 287,529 -21,118 0.00% 1,863,807
2008-05-29 2008-05-27 6.371 308,647 -1,625 0.00% 1,966,498
2008-05-28 2008-05-26 6.505 310,272 +23,284 0.00% 2,018,386
2008-05-27 2008-05-23 6.599 286,988 -33,340 0.00% 1,893,976
2008-05-26 2008-05-22 6.618 320,328 -3,182 0.00% 2,120,043
2008-05-23 2008-05-21 6.807 323,510 +23,866 0.00% 2,202,102
2008-05-22 2008-05-20 6.599 299,644 -16,971 0.00% 1,977,499
2008-05-21 2008-05-19 6.524 316,615 -98,644 0.00% 2,065,619
2008-05-20 2008-05-16 6.524 415,259 +27,047 0.01% 2,709,179
2008-05-19 2008-05-15 6.468 388,212 +18,562 0.01% 2,510,763
2008-05-16 2008-05-14 6.185 369,650 -29,168 0.01% 2,286,163
2008-05-15 2008-05-13 6.128 398,818 -32,351 0.01% 2,443,997
2008-05-14 2008-05-09 6.260 431,169 +75,308 0.01% 2,699,157
2008-05-13 2008-05-08 6.128 355,861 -40,836 0.01% 2,180,752
2008-05-09 2008-05-07 6.053 396,697 -30,230 0.01% 2,401,080
2008-05-08 2008-05-06 6.034 426,927 +24,396 0.01% 2,576,002
2008-05-07 2008-05-05 5.958 402,531 +15,910 0.01% 2,398,441
2008-05-06 2008-05-02 5.826 386,621 -40,306 0.01% 2,252,613
2008-05-05 2008-04-30 5.826 426,927 -45,609 0.01% 2,487,452
2008-05-02 2008-04-29 6.034 472,536 -43,488 0.01% 2,851,199
2008-04-30 2008-04-28 6.034 516,024 +148,496 0.01% 3,113,598
2008-04-29 2008-04-25 5.826 367,528 -231,760 0.01% 2,141,369
2008-04-28 2008-04-24 5.789 599,288 +231,760 0.01% 3,469,098
2008-04-25 2008-04-23 5.449 367,528 +10,607 0.01% 2,002,769
2008-04-24 2008-04-22 5.449 356,921 -121,979 0.01% 1,944,968
2008-04-23 2008-04-21 5.412 478,900 +119,327 0.01% 2,591,608
2008-04-22 2008-04-18 5.355 359,573 -24,926 0.01% 1,925,520
2008-04-21 2008-04-17 5.600 384,499 +9,016 0.01% 2,153,249
2008-04-18 2008-04-16 5.393 375,483 +5,833 0.01% 2,024,878
2008-04-17 2008-04-15 5.374 369,650 -5,303 0.01% 1,986,452
2008-04-16 2008-04-14 5.449 374,953 -59,398 0.01% 2,043,230
2008-04-15 2008-04-11 5.449 434,351 +16,440 0.01% 2,366,907
2008-04-14 2008-04-10 5.393 417,911 -2,652 0.01% 2,253,681
2008-04-11 2008-04-09 5.280 420,563 +21,214 0.01% 2,220,402
2008-04-10 2008-04-08 5.525 399,349 +49,322 0.01% 2,206,291
2008-04-09 2008-04-07 5.506 350,027 +49,852 0.00% 1,927,201
2008-04-08 2008-04-03 5.544 300,175 -5,833 0.00% 1,664,043
2008-04-07 2008-04-02 5.506 306,008 -33,412 0.00% 1,684,838
2008-04-03 2008-04-01 5.638 339,420 -44,549 0.00% 1,913,600
2008-04-02 2008-03-31 5.468 383,969 +157,512 0.01% 2,099,601
2008-04-01 2008-03-28 5.374 226,457 -103,947 0.00% 1,216,951
2008-03-31 2008-03-27 4.827 330,404 +159,103 0.00% 1,594,879
2008-03-28 2008-03-26 5.506 171,301 0.00% 943,160

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top