History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.939 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.949 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.887 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.836 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.784 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.887 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.836 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.898 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.867 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.795 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.702 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.733 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.764 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.651 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.579 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.548 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.579 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.661 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.651 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.661 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.609 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.548 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.465 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.404 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.393 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.517 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.424 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.537 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.507 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.373 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.311 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.383 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.362 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.373 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.383 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.352 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.198 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.393 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.249 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.362 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.311 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.301 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.434 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.342 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.373 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.311 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.352 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.249 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.198 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.239 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.146 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.146 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.064 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.198 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.095 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.043 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.074 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.198 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.126 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.054 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.033 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.951 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.992 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.807 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.095 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.115 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.012 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.043 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.992 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.992 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.167 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.218 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.362 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.321 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.229 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.239 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.249 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.239 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.074 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.012 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.858 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.879 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.755 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.827 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.012 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.910 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.745 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.858 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.776 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.796 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.776 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.765 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.745 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.683 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.817 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.796 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.776 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.786 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.879 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.704 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.724 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.735 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.848 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.755 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.693 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.693 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.621 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.652 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.601 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.570 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.601 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.601 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.663 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.693 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.693 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.642 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.642 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.508 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.570 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.539 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.611 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.683 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.632 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.642 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.539 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.529 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.632 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.570 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.539 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.508 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.529 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.611 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.704 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.683 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.992 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.961 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.899 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.827 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.704 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.735 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.085 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.033 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.146 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.198 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.229 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.198 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.105 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.064 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.982 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.167 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.187 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.249 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.177 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.146 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.239 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.239 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.208 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.157 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.074 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.126 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.476 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.712 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.383 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.445 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.836 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.496 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.373 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.951 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.033 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.951 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.910 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.868 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.796 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.838 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.765 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.755 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.786 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.838 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.807 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.673 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.663 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.621 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.611 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.148 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.214 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.192 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.214 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.225 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.290 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.377 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.366 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.323 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.323 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.268 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.301 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.127 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.909 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.909 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.018 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.159 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.105 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.887 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.029 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.996 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.007 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.094 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.072 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.040 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.170 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.192 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.203 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.127 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.148 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.116 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.018 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.061 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.138 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.225 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.334 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.550 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.506 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.637 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.789 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.789 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.626 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.724 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.768 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.865 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.138 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.105 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.094 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.127 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.083 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.051 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.181 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.105 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.963 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.040 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.909 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.018 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.116 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.094 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.127 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.855 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.920 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.985 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.974 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.909 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.920 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.909 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.876 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.876 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.822 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.811 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.746 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.778 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.876 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.974 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.018 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.040 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.018 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.116 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.007 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.029 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.116 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.040 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.061 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.018 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.985 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.996 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.953 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.898 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.931 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.833 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.811 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.626 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.593 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.539 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.593 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.637 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.702 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.648 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.735 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.768 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.735 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.822 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.833 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.844 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.778 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.865 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.778 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.768 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.713 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.757 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.680 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.680 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.724 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.691 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.735 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.746 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.713 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.800 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.757 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.735 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.680 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.691 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.789 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.768 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.931 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.051 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.029 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.018 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.116 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.094 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.072 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.148 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.127 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.127 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.138 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.138 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.127 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.051 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.985 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.083 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.061 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.061 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.040 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.040 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.007 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.953 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.898 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.942 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.909 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.974 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.855 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.094 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.072 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.974 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.203 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.040 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.072 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.116 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.920 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.942 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.855 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.876 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.094 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.996 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.061 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.996 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.051 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.083 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.159 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.246 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.323 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.257 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.214 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.290 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.257 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.301 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.214 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.268 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.214 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.290 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.290 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.312 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.257 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.486 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.540 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.551 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.562 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.529 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.508 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.497 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.551 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.540 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.562 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.519 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.519 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.595 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.562 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.617 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.562 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.595 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.606 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.606 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.540 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.442 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.464 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.551 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.649 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.606 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.736 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.627 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.649 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.649 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.736 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.682 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.638 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.649 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.704 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.073 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.141 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.085 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.096 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.152 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.174 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.174 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.152 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.141 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.275 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.275 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.197 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.275 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.197 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.208 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.107 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.152 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.096 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.062 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.118 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.073 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.983 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.894 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.894 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.972 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.916 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.927 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.006 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.972 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.905 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.838 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.815 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.826 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.871 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.950 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.939 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.939 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.838 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.748 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.838 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.714 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.781 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.759 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.927 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.983 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.849 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.658 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.759 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.714 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.770 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.770 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.669 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.568 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.557 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.591 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.624 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.635 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.501 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.882 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.972 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.882 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.916 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.860 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.882 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.826 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.748 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.737 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.658 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.781 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.748 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.613 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.613 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.635 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.613 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.613 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.591 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.546 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.568 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.591 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.613 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.624 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.692 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.647 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.669 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.759 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.905 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.849 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.815 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.838 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.647 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.602 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.647 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.703 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.748 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.680 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.692 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.669 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.692 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.737 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.714 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.680 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.748 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.714 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.692 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.692 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.658 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.748 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.613 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.647 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.613 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.624 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.478 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.501 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.647 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.635 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.703 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.692 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.748 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.725 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.546 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.602 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.703 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.759 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.737 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.680 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.737 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.647 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.680 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.748 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.411 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.389 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.523 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.534 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.579 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.635 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.692 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.748 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.759 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.725 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.927 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.040 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.051 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.096 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.174 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.141 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.253 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.174 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.118 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.006 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.017 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.040 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.107 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.950 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.062 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.006 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.939 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.860 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.838 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.916 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.916 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.905 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.781 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.748 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.905 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.882 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.860 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.017 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.905 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.860 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.793 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.645 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.565 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.611 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.691 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.759 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.942 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.056 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.908 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.873 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.713 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.828 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.828 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.793 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.885 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.828 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.148 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.205 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.536 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.456 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.456 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.319 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.296 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.308 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.342 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.091 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.953 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.102 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.102 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.896 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.045 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.125 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.011 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.908 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.851 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.942 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.976 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.873 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.873 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.862 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.885 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.896 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.828 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.759 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.805 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.805 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.851 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.068 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.862 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.862 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.782 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.873 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.942 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.691 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.782 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.919 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.931 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.033 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.033 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.033 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.965 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.011 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.056 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.033 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.976 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.216 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.022 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.159 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.262 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.285 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.330 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.296 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.433 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.433 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.410 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.351 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.437 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.535 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.608 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.608 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.559 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.620 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.608 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.620 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.681 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.706 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.767 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.755 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.791 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.645 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.571 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.620 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.730 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.804 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.987 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.950 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.963 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.036 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.183 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.146 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.195 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.097 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.171 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.158 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.207 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.378 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.317 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.268 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.342 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.244 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.268 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.244 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.403 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.342 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.427 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.504 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.186 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.990 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.978 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.843 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.880 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.990 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.709 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.599 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.745 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.856 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.929 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.868 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.929 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.880 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.953 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.929 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.333 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.333 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.553 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.638 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.626 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.455 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.492 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.259 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.308 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.137 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.807 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.758 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.856 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.002 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.856 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.537 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.623 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.697 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.501 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.856 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.880 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.831 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.672 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.709 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.403 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.366 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.195 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.366 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.171 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.281 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.183 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.232 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.207 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.415 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.489 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.452 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.660 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.015 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.941 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.929 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.856 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.929 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.880 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.819 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 8.966 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.843 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.733 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.966 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.210 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.504 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.430 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.920 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 9.406 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.516 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.333 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.222 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.039 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.455 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.724 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.993 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.846 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.761 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.103 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.164 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.846 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.932 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.944 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.626 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.626 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.736 | 0 | -8,176 | ||
| 2022-01-24 | 2022-01-20 | 9.871 | 8,176 | -2,452 | 0.00% | 80,703 |
| 2021-12-13 | 2021-12-09 | 8.605 | 10,628 | +99 | 0.00% | 91,459 |
| 2021-08-19 | 2021-08-17 | 6.714 | 10,529 | +228 | 0.00% | 70,690 |
| 2021-05-17 | 2021-05-13 | 7.206 | 10,301 | -1,585 | 0.00% | 74,230 |
| 2021-03-25 | 2021-03-23 | 7.307 | 11,886 | -15,848 | 0.00% | 86,851 |
| 2021-03-19 | 2021-03-17 | 7.572 | 27,734 | +15,848 | 0.00% | 210,003 |
| 2021-02-26 | 2021-02-24 | 7.307 | 11,886 | -15,848 | 0.00% | 86,851 |
| 2021-02-24 | 2021-02-22 | 7.421 | 27,734 | -15,847 | 0.00% | 205,803 |
| 2021-02-22 | 2021-02-18 | 7.433 | 43,581 | +15,847 | 0.00% | 323,947 |
| 2021-01-29 | 2021-01-27 | 7.055 | 27,734 | +15,848 | 0.00% | 195,653 |
| 2021-01-20 | 2021-01-18 | 6.916 | 11,886 | -7,924 | 0.00% | 82,201 |
| 2021-01-06 | 2021-01-04 | 7.105 | 19,810 | -7,924 | 0.00% | 140,752 |
| 2020-12-18 | 2020-12-16 | 7.029 | 27,734 | -7,923 | 0.00% | 194,953 |
| 2020-12-10 | 2020-12-08 | 6.891 | 35,657 | +7,923 | 0.00% | 245,697 |
| 2020-12-03 | 2020-12-01 | 6.815 | 27,734 | +260 | 0.00% | 189,020 |
| 2020-11-25 | 2020-11-23 | 7.198 | 27,474 | +7,850 | 0.00% | 197,748 |
| 2020-11-24 | 2020-11-20 | 7.618 | 19,624 | +7,849 | 0.00% | 149,496 |
| 2020-09-29 | 2020-09-25 | 6.752 | 11,775 | -4,710 | 0.00% | 79,502 |
| 2020-08-21 | 2020-08-19 | 7.639 | 16,485 | +1,570 | 0.00% | 125,927 |
| 2020-08-20 | 2020-08-18 | 7.666 | 14,915 | +713 | 0.00% | 114,333 |
| 2020-07-10 | 2020-07-08 | 8.268 | 14,202 | -7,475 | 0.00% | 117,417 |
| 2020-06-26 | 2020-06-23 | 8.268 | 21,677 | +7,475 | 0.00% | 179,218 |
| 2020-03-24 | 2020-03-20 | 6.783 | 14,202 | -7,475 | 0.00% | 96,328 |
| 2019-12-02 | 2019-11-28 | 9.179 | 21,677 | +161 | 0.00% | 198,964 |
| 2019-08-22 | 2019-08-20 | 8.807 | 21,516 | +771 | 0.00% | 189,491 |
| 2018-11-26 | 2018-11-22 | 8.097 | 20,745 | +151 | 0.00% | 167,971 |
| 2018-07-27 | 2018-07-25 | 9.466 | 20,594 | +528 | 0.00% | 194,943 |
| 2017-12-04 | 2017-11-30 | 8.898 | 20,066 | +121 | 0.00% | 178,555 |
| 2017-09-18 | 2017-09-14 | 7.950 | 19,945 | +139 | 0.00% | 158,572 |
| 2017-05-16 | 2017-05-12 | 8.104 | 19,806 | +340 | 0.00% | 160,513 |
| 2016-09-19 | 2016-09-14 | 7.308 | 19,466 | +180 | 0.00% | 142,252 |
| 2016-05-10 | 2016-05-06 | 8.867 | 19,286 | +317 | 0.00% | 171,012 |
| 2015-09-14 | 2015-09-10 | 10.439 | 18,969 | +135 | 0.00% | 198,025 |
| 2015-08-05 | 2015-08-03 | 12.102 | 18,834 | +3,896 | 0.00% | 227,935 |
| 2015-07-21 | 2015-07-17 | 12.934 | 14,938 | -3,896 | 0.00% | 193,205 |
| 2015-07-14 | 2015-07-10 | 12.410 | 18,834 | +3,896 | 0.00% | 233,735 |
| 2015-07-10 | 2015-07-08 | 11.671 | 14,938 | +1,299 | 0.00% | 174,344 |
| 2015-05-19 | 2015-05-15 | 12.811 | 13,639 | -6,494 | 0.00% | 174,724 |
| 2015-05-15 | 2015-05-13 | 12.610 | 20,133 | +6,494 | 0.00% | 253,886 |
| 2015-05-14 | 2015-05-12 | 12.687 | 13,639 | -2,598 | 0.00% | 173,044 |
| 2015-05-12 | 2015-05-08 | 13.080 | 16,237 | +2,751 | 0.00% | 212,383 |
| 2015-04-29 | 2015-04-27 | 13.625 | 13,486 | +6,422 | 0.00% | 183,750 |
| 2015-04-17 | 2015-04-15 | 12.956 | 7,064 | +1,284 | 0.00% | 91,519 |
| 2015-04-08 | 2015-04-01 | 13.267 | 5,780 | -6,422 | 0.00% | 76,684 |
| 2015-03-30 | 2015-03-26 | 12.504 | 12,202 | +6,422 | 0.00% | 152,575 |
| 2015-02-13 | 2015-02-11 | 13.516 | 5,780 | +1,285 | 0.00% | 78,124 |
| 2015-01-27 | 2015-01-23 | 14.233 | 4,495 | +1,284 | 0.00% | 63,975 |
| 2015-01-26 | 2015-01-22 | 14.622 | 3,211 | -9,633 | 0.00% | 46,951 |
| 2015-01-21 | 2015-01-19 | 15.369 | 12,844 | +9,633 | 0.00% | 197,403 |
| 2014-09-11 | 2014-09-08 | 15.408 | 3,211 | +31 | 0.00% | 49,476 |
| 2014-08-19 | 2014-08-15 | 17.169 | 3,180 | -3,816 | 0.00% | 54,598 |
| 2014-08-08 | 2014-08-06 | 17.075 | 6,996 | -9,541 | 0.00% | 119,456 |
| 2014-07-28 | 2014-07-24 | 16.698 | 16,537 | +3,181 | 0.00% | 276,128 |
| 2014-07-25 | 2014-07-23 | 16.698 | 13,356 | +6,360 | 0.00% | 223,013 |
| 2014-07-07 | 2014-07-03 | 17.075 | 6,996 | +1,272 | 0.00% | 119,456 |
| 2014-07-03 | 2014-06-30 | 17.515 | 5,724 | +1,272 | 0.00% | 100,257 |
| 2014-07-02 | 2014-06-27 | 17.169 | 4,452 | -636 | 0.00% | 76,438 |
| 2014-06-30 | 2014-06-26 | 16.760 | 5,088 | +1,908 | 0.00% | 85,277 |
| 2014-06-05 | 2014-06-03 | 16.792 | 3,180 | +1,272 | 0.00% | 53,398 |
| 2014-05-05 | 2014-04-30 | 19.399 | 1,908 | +27 | 0.00% | 37,013 |
| 2013-12-02 | 2013-11-28 | 17.899 | 1,881 | -3,134 | 0.00% | 33,669 |
| 2013-11-26 | 2013-11-22 | 17.708 | 5,015 | -3,134 | 0.00% | 88,806 |
| 2013-11-25 | 2013-11-21 | 17.612 | 8,149 | +3,134 | 0.00% | 143,523 |
| 2013-11-13 | 2013-11-11 | 17.868 | 5,015 | +3,134 | 0.00% | 89,606 |
| 2013-09-27 | 2013-09-25 | 19.969 | 1,881 | +15 | 0.00% | 37,562 |
| 2013-09-24 | 2013-09-19 | 19.037 | 1,866 | -1,866 | 0.00% | 35,522 |
| 2013-09-19 | 2013-09-17 | 18.908 | 3,732 | -3,110 | 0.00% | 70,565 |
| 2013-09-10 | 2013-09-06 | 17.976 | 6,842 | +3,110 | 0.00% | 122,989 |
| 2013-08-30 | 2013-08-28 | 18.233 | 3,732 | -3,110 | 0.00% | 68,045 |
| 2013-08-23 | 2013-08-21 | 16.528 | 6,842 | +3,110 | 0.00% | 113,088 |
| 2013-07-04 | 2013-07-02 | 17.011 | 3,732 | +622 | 0.00% | 63,484 |
| 2013-06-13 | 2013-06-10 | 17.783 | 3,110 | +1,244 | 0.00% | 55,304 |
| 2013-05-02 | 2013-04-29 | 19.926 | 1,866 | +23 | 0.00% | 37,182 |
| 2013-03-28 | 2013-03-26 | 19.014 | 1,843 | -9,214 | 0.00% | 35,044 |
| 2013-03-13 | 2013-03-11 | 18.852 | 11,057 | +9,214 | 0.00% | 208,443 |
| 2013-03-05 | 2013-03-01 | 17.842 | 1,843 | -3,071 | 0.00% | 32,883 |
| 2013-01-04 | 2013-01-02 | 17.582 | 4,914 | -3,686 | 0.00% | 86,397 |
| 2013-01-03 | 2012-12-31 | 17.386 | 8,600 | +3,072 | 0.00% | 149,524 |
| 2012-12-11 | 2012-12-07 | 17.777 | 5,528 | +3,685 | 0.00% | 98,272 |
| 2012-10-16 | 2012-10-12 | 16.573 | 1,843 | -1,228 | 0.00% | 30,543 |
| 2012-09-13 | 2012-09-11 | 15.677 | 3,071 | +22 | 0.00% | 48,145 |
| 2012-08-31 | 2012-08-29 | 15.874 | 3,049 | +1,220 | 0.00% | 48,400 |
| 2012-08-27 | 2012-08-23 | 16.399 | 1,829 | -2,440 | 0.00% | 29,993 |
| 2012-08-02 | 2012-07-31 | 15.448 | 4,269 | -3,658 | 0.00% | 65,946 |
| 2012-07-27 | 2012-07-25 | 14.956 | 7,927 | +3,658 | 0.00% | 118,554 |
| 2012-07-25 | 2012-07-23 | 14.792 | 4,269 | +2,440 | 0.00% | 63,146 |
| 2012-05-03 | 2012-04-30 | 15.785 | 1,829 | +20 | 0.00% | 28,871 |
| 2012-02-20 | 2012-02-16 | 12.121 | 1,809 | -12,062 | 0.00% | 21,926 |
| 2012-02-14 | 2012-02-10 | 11.789 | 13,871 | +6,031 | 0.00% | 163,525 |
| 2012-01-31 | 2012-01-27 | 11.855 | 7,840 | +6,031 | 0.00% | 92,945 |
| 2011-10-12 | 2011-10-10 | 11.026 | 1,809 | -12,062 | 0.00% | 19,946 |
| 2011-10-10 | 2011-10-06 | 10.545 | 13,871 | +12,062 | 0.00% | 146,275 |
| 2011-09-09 | 2011-09-07 | 11.615 | 1,809 | +11 | 0.00% | 21,012 |
| 2011-05-06 | 2011-05-04 | 12.083 | 1,798 | -1,797 | 0.00% | 21,725 |
| 2011-05-05 | 2011-05-03 | 11.732 | 3,595 | +1,797 | 0.00% | 42,177 |
| 2011-04-19 | 2011-04-15 | 11.896 | 1,798 | +28 | 0.00% | 21,389 |
| 2010-09-09 | 2010-09-07 | 10.679 | 1,770 | +20 | 0.00% | 18,902 |
| 2010-04-28 | 2010-04-26 | 10.594 | 1,750 | -1,167 | 0.00% | 18,539 |
| 2010-04-21 | 2010-04-19 | 10.144 | 2,917 | +58 | 0.00% | 29,591 |
| 2010-03-31 | 2010-03-29 | 9.777 | 2,859 | -5,717 | 0.00% | 27,953 |
| 2009-11-19 | 2009-11-17 | 9.445 | 8,576 | +5,717 | 0.00% | 80,999 |
| 2009-11-18 | 2009-11-16 | 9.287 | 2,859 | -5,717 | 0.00% | 26,553 |
| 2009-11-17 | 2009-11-13 | 9.340 | 8,576 | +5,717 | 0.00% | 80,099 |
| 2009-10-12 | 2009-10-08 | 7.871 | 2,859 | +1,144 | 0.00% | 22,502 |
| 2009-09-04 | 2009-09-02 | 7.218 | 1,715 | +19 | 0.00% | 12,379 |
| 2009-08-18 | 2009-08-14 | 8.315 | 1,696 | -2,826 | 0.00% | 14,102 |
| 2009-07-24 | 2009-07-22 | 7.944 | 4,522 | +2,826 | 0.00% | 35,921 |
| 2009-06-29 | 2009-06-25 | 7.767 | 1,696 | -226,661 | 0.00% | 13,172 |
| 2009-06-26 | 2009-06-24 | 7.342 | 228,357 | +565 | 0.00% | 1,676,599 |
| 2009-06-19 | 2009-06-17 | 7.289 | 227,792 | -226,096 | 0.00% | 1,660,361 |
| 2009-06-17 | 2009-06-15 | 7.342 | 453,888 | -113,048 | 0.01% | 3,332,450 |
| 2009-06-16 | 2009-06-12 | 7.342 | 566,936 | -339,144 | 0.01% | 4,162,450 |
| 2009-06-15 | 2009-06-11 | 7.218 | 906,080 | -113,048 | 0.01% | 6,540,239 |
| 2009-06-12 | 2009-06-10 | 7.200 | 1,019,128 | -341,405 | 0.01% | 7,338,208 |
| 2009-06-11 | 2009-06-09 | 7.130 | 1,360,533 | -30,523 | 0.02% | 9,700,207 |
| 2009-06-10 | 2009-06-08 | 7.041 | 1,391,056 | -306,361 | 0.02% | 9,794,778 |
| 2009-06-05 | 2009-06-03 | 6.970 | 1,697,417 | -339,144 | 0.02% | 11,831,823 |
| 2009-06-04 | 2009-06-02 | 6.864 | 2,036,561 | -3,391 | 0.03% | 13,979,642 |
| 2009-06-03 | 2009-06-01 | 6.864 | 2,039,952 | -168,442 | 0.03% | 14,002,919 |
| 2009-05-25 | 2009-05-21 | 6.351 | 2,208,394 | +1,133,872 | 0.03% | 14,026,131 |
| 2009-05-21 | 2009-05-19 | 6.776 | 1,074,522 | -565 | 0.01% | 7,280,832 |
| 2009-05-20 | 2009-05-18 | 6.900 | 1,075,087 | -57,655 | 0.01% | 7,417,800 |
| 2009-05-15 | 2009-05-13 | 6.511 | 1,132,742 | +1,130,481 | 0.02% | 7,374,723 |
| 2009-05-13 | 2009-05-11 | 7.024 | 2,261 | -226,096 | 0.00% | 15,880 |
| 2009-04-23 | 2009-04-21 | 6.750 | 228,357 | +6,317 | 0.00% | 1,541,484 |
| 2009-04-20 | 2009-04-16 | 6.914 | 222,040 | -219,841 | 0.00% | 1,535,203 |
| 2009-04-09 | 2009-04-07 | 6.077 | 441,881 | +439,683 | 0.01% | 2,685,361 |
| 2009-03-12 | 2009-03-10 | 6.150 | 2,198 | -4,397 | 0.00% | 13,517 |
| 2009-02-12 | 2009-02-10 | 5.313 | 6,595 | +4,397 | 0.00% | 35,039 |
| 2009-01-22 | 2009-01-20 | 5.568 | 2,198 | -27,481 | 0.00% | 12,238 |
| 2009-01-21 | 2009-01-19 | 5.568 | 29,679 | +5,496 | 0.00% | 165,242 |
| 2009-01-20 | 2009-01-16 | 5.549 | 24,183 | +21,985 | 0.00% | 134,203 |
| 2008-12-01 | 2008-11-27 | 5.707 | 2,198 | +32 | 0.00% | 12,543 |
| 2008-06-23 | 2008-06-19 | 5.633 | 2,166 | -16,245 | 0.00% | 12,200 |
| 2008-05-29 | 2008-05-27 | 6.371 | 18,411 | -10,829 | 0.00% | 117,303 |
| 2008-05-27 | 2008-05-23 | 6.599 | 29,240 | +11,208 | 0.00% | 192,969 |
| 2008-05-23 | 2008-05-21 | 6.807 | 18,032 | +15,911 | 0.00% | 122,742 |
| 2008-05-22 | 2008-05-20 | 6.599 | 2,121 | -5,304 | 0.00% | 13,998 |
| 2008-05-21 | 2008-05-19 | 6.524 | 7,425 | -53,034 | 0.00% | 48,441 |
| 2008-05-20 | 2008-05-16 | 6.524 | 60,459 | +5,303 | 0.00% | 394,439 |
| 2008-05-19 | 2008-05-15 | 6.468 | 55,156 | +51,444 | 0.00% | 356,722 |
| 2008-05-15 | 2008-05-13 | 6.128 | 3,712 | -14,850 | 0.00% | 22,748 |
| 2008-05-14 | 2008-05-09 | 6.260 | 18,562 | -63,641 | 0.00% | 116,200 |
| 2008-05-13 | 2008-05-08 | 6.128 | 82,203 | +27,047 | 0.00% | 503,748 |
| 2008-05-09 | 2008-05-07 | 6.053 | 55,156 | +53,035 | 0.00% | 333,842 |
| 2008-05-02 | 2008-04-29 | 6.034 | 2,121 | -110,312 | 0.00% | 12,798 |
| 2008-04-30 | 2008-04-28 | 6.034 | 112,433 | +102,356 | 0.00% | 678,401 |
| 2008-04-29 | 2008-04-25 | 5.826 | 10,077 | -1,591 | 0.00% | 58,713 |
| 2008-04-18 | 2008-04-16 | 5.393 | 11,668 | -5,303 | 0.00% | 62,922 |
| 2008-04-14 | 2008-04-10 | 5.393 | 16,971 | +5,303 | 0.00% | 91,520 |
| 2008-04-03 | 2008-04-01 | 5.638 | 11,668 | -5,303 | 0.00% | 65,782 |
| 2008-04-01 | 2008-03-28 | 5.374 | 16,971 | -1,591 | 0.00% | 91,200 |
| 2008-03-31 | 2008-03-27 | 4.827 | 18,562 | +9,546 | 0.00% | 89,600 |
| 2008-03-28 | 2008-03-26 | 5.506 | 9,016 | 0.00% | 49,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy