History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 54,000 | +0 | 0.00% | 280,800 |
| 2025-10-13 | 2025-10-09 | 5.240 | 54,000 | +0 | 0.00% | 282,960 |
| 2025-10-10 | 2025-10-08 | 5.180 | 54,000 | +0 | 0.00% | 279,720 |
| 2025-10-09 | 2025-10-06 | 5.220 | 54,000 | +0 | 0.00% | 281,880 |
| 2025-10-08 | 2025-10-03 | 5.290 | 54,000 | +0 | 0.00% | 285,660 |
| 2025-10-06 | 2025-10-02 | 5.330 | 54,000 | +0 | 0.00% | 287,820 |
| 2025-10-03 | 2025-09-30 | 5.290 | 54,000 | +0 | 0.00% | 285,660 |
| 2025-10-02 | 2025-09-29 | 5.300 | 54,000 | +0 | 0.00% | 286,200 |
| 2025-09-30 | 2025-09-26 | 5.350 | 54,000 | +0 | 0.00% | 288,900 |
| 2025-09-29 | 2025-09-25 | 5.300 | 54,000 | +0 | 0.00% | 286,200 |
| 2025-09-26 | 2025-09-24 | 5.450 | 54,000 | +0 | 0.00% | 294,300 |
| 2025-09-25 | 2025-09-23 | 5.510 | 54,000 | +0 | 0.00% | 297,540 |
| 2025-09-24 | 2025-09-22 | 5.720 | 54,000 | +0 | 0.00% | 308,880 |
| 2025-09-23 | 2025-09-19 | 5.870 | 54,000 | +0 | 0.00% | 316,980 |
| 2025-09-22 | 2025-09-18 | 5.850 | 54,000 | +0 | 0.00% | 315,900 |
| 2025-09-19 | 2025-09-17 | 5.890 | 54,000 | +0 | 0.00% | 318,060 |
| 2025-09-18 | 2025-09-16 | 5.940 | 54,000 | +0 | 0.00% | 320,760 |
| 2025-09-17 | 2025-09-15 | 5.800 | 54,000 | +0 | 0.00% | 313,200 |
| 2025-09-16 | 2025-09-12 | 5.790 | 54,000 | +0 | 0.00% | 312,660 |
| 2025-09-15 | 2025-09-11 | 5.860 | 54,000 | +0 | 0.00% | 316,440 |
| 2025-09-12 | 2025-09-10 | 5.760 | 54,000 | +0 | 0.00% | 311,040 |
| 2025-09-11 | 2025-09-09 | 5.710 | 54,000 | +0 | 0.00% | 308,340 |
| 2025-09-10 | 2025-09-08 | 5.610 | 54,000 | +0 | 0.00% | 302,940 |
| 2025-09-09 | 2025-09-05 | 5.560 | 54,000 | +0 | 0.00% | 300,240 |
| 2025-09-08 | 2025-09-04 | 5.680 | 54,000 | +0 | 0.00% | 306,720 |
| 2025-09-05 | 2025-09-03 | 5.620 | 54,000 | +0 | 0.00% | 303,480 |
| 2025-09-04 | 2025-09-02 | 5.450 | 54,000 | +0 | 0.00% | 294,300 |
| 2025-09-03 | 2025-09-01 | 5.460 | 54,000 | +0 | 0.00% | 294,840 |
| 2025-09-02 | 2025-08-29 | 5.400 | 54,000 | +0 | 0.00% | 291,600 |
| 2025-09-01 | 2025-08-28 | 5.460 | 54,000 | +0 | 0.00% | 294,840 |
| 2025-08-29 | 2025-08-27 | 5.764 | 54,000 | +0 | 0.00% | 311,248 |
| 2025-08-28 | 2025-08-26 | 5.867 | 54,000 | +1,535 | 0.00% | 316,806 |
| 2025-08-27 | 2025-08-25 | 5.939 | 52,465 | +0 | 0.00% | 311,581 |
| 2025-08-26 | 2025-08-22 | 5.887 | 52,465 | +0 | 0.00% | 308,881 |
| 2025-08-25 | 2025-08-21 | 5.970 | 52,465 | +0 | 0.00% | 313,201 |
| 2025-08-22 | 2025-08-20 | 5.898 | 52,465 | +0 | 0.00% | 309,421 |
| 2025-08-21 | 2025-08-19 | 5.929 | 52,465 | +0 | 0.00% | 311,041 |
| 2025-08-20 | 2025-08-18 | 5.887 | 52,465 | +0 | 0.00% | 308,881 |
| 2025-08-19 | 2025-08-15 | 5.898 | 52,465 | +0 | 0.00% | 309,421 |
| 2025-08-18 | 2025-08-14 | 5.980 | 52,465 | +0 | 0.00% | 313,741 |
| 2025-08-15 | 2025-08-13 | 5.939 | 52,465 | +0 | 0.00% | 311,581 |
| 2025-08-14 | 2025-08-12 | 5.949 | 52,465 | +0 | 0.00% | 312,121 |
| 2025-08-13 | 2025-08-11 | 5.887 | 52,465 | +0 | 0.00% | 308,881 |
| 2025-08-12 | 2025-08-08 | 5.877 | 52,465 | +0 | 0.00% | 308,341 |
| 2025-08-11 | 2025-08-07 | 5.918 | 52,465 | +0 | 0.00% | 310,501 |
| 2025-08-08 | 2025-08-06 | 5.836 | 52,465 | +0 | 0.00% | 306,181 |
| 2025-08-07 | 2025-08-05 | 5.887 | 52,465 | +0 | 0.00% | 308,881 |
| 2025-08-06 | 2025-08-04 | 5.754 | 52,465 | +0 | 0.00% | 301,861 |
| 2025-08-05 | 2025-08-01 | 5.784 | 52,465 | +0 | 0.00% | 303,481 |
| 2025-08-04 | 2025-07-31 | 5.836 | 52,465 | +0 | 0.00% | 306,181 |
| 2025-08-01 | 2025-07-30 | 5.980 | 52,465 | +0 | 0.00% | 313,741 |
| 2025-07-31 | 2025-07-29 | 5.887 | 52,465 | +0 | 0.00% | 308,881 |
| 2025-07-30 | 2025-07-28 | 5.990 | 52,465 | +0 | 0.00% | 314,281 |
| 2025-07-29 | 2025-07-25 | 5.867 | 52,465 | +0 | 0.00% | 307,801 |
| 2025-07-28 | 2025-07-24 | 5.836 | 52,465 | +0 | 0.00% | 306,181 |
| 2025-07-25 | 2025-07-23 | 5.898 | 52,465 | +0 | 0.00% | 309,421 |
| 2025-07-24 | 2025-07-22 | 5.867 | 52,465 | +0 | 0.00% | 307,801 |
| 2025-07-23 | 2025-07-21 | 5.795 | 52,465 | +0 | 0.00% | 304,021 |
| 2025-07-22 | 2025-07-18 | 5.702 | 52,465 | +0 | 0.00% | 299,161 |
| 2025-07-21 | 2025-07-17 | 5.733 | 52,465 | +0 | 0.00% | 300,781 |
| 2025-07-18 | 2025-07-16 | 5.764 | 52,465 | +0 | 0.00% | 302,401 |
| 2025-07-17 | 2025-07-15 | 5.630 | 52,465 | +0 | 0.00% | 295,381 |
| 2025-07-16 | 2025-07-14 | 5.651 | 52,465 | +0 | 0.00% | 296,461 |
| 2025-07-15 | 2025-07-11 | 5.579 | 52,465 | +0 | 0.00% | 292,681 |
| 2025-07-14 | 2025-07-10 | 5.548 | 52,465 | +0 | 0.00% | 291,061 |
| 2025-07-11 | 2025-07-09 | 5.579 | 52,465 | +0 | 0.00% | 292,681 |
| 2025-07-10 | 2025-07-08 | 5.620 | 52,465 | +0 | 0.00% | 294,841 |
| 2025-07-09 | 2025-07-07 | 5.661 | 52,465 | +0 | 0.00% | 297,001 |
| 2025-07-08 | 2025-07-04 | 5.651 | 52,465 | +0 | 0.00% | 296,461 |
| 2025-07-07 | 2025-07-03 | 5.661 | 52,465 | +0 | 0.00% | 297,001 |
| 2025-07-04 | 2025-07-02 | 5.609 | 52,465 | +0 | 0.00% | 294,301 |
| 2025-07-03 | 2025-06-30 | 5.640 | 52,465 | +0 | 0.00% | 295,921 |
| 2025-07-02 | 2025-06-27 | 5.548 | 52,465 | +0 | 0.00% | 291,061 |
| 2025-06-30 | 2025-06-26 | 5.496 | 52,465 | +0 | 0.00% | 288,361 |
| 2025-06-27 | 2025-06-25 | 5.465 | 52,465 | +0 | 0.00% | 286,741 |
| 2025-06-26 | 2025-06-24 | 5.404 | 52,465 | +0 | 0.00% | 283,501 |
| 2025-06-25 | 2025-06-23 | 5.393 | 52,465 | +0 | 0.00% | 282,961 |
| 2025-06-24 | 2025-06-20 | 5.517 | 52,465 | +0 | 0.00% | 289,441 |
| 2025-06-23 | 2025-06-19 | 5.424 | 52,465 | +0 | 0.00% | 284,581 |
| 2025-06-20 | 2025-06-18 | 5.537 | 52,465 | +0 | 0.00% | 290,521 |
| 2025-06-19 | 2025-06-17 | 5.507 | 52,465 | +0 | 0.00% | 288,901 |
| 2025-06-18 | 2025-06-16 | 5.424 | 52,465 | +0 | 0.00% | 284,581 |
| 2025-06-17 | 2025-06-13 | 5.373 | 52,465 | +0 | 0.00% | 281,881 |
| 2025-06-16 | 2025-06-12 | 5.311 | 52,465 | +0 | 0.00% | 278,641 |
| 2025-06-13 | 2025-06-11 | 5.332 | 52,465 | +0 | 0.00% | 279,721 |
| 2025-06-12 | 2025-06-10 | 5.383 | 52,465 | +0 | 0.00% | 282,421 |
| 2025-06-11 | 2025-06-09 | 5.445 | 52,465 | +0 | 0.00% | 285,661 |
| 2025-06-10 | 2025-06-06 | 5.362 | 52,465 | +0 | 0.00% | 281,341 |
| 2025-06-09 | 2025-06-05 | 5.424 | 52,465 | +0 | 0.00% | 284,581 |
| 2025-06-06 | 2025-06-04 | 5.373 | 52,465 | +0 | 0.00% | 281,881 |
| 2025-06-05 | 2025-06-03 | 5.383 | 52,465 | +0 | 0.00% | 282,421 |
| 2025-06-04 | 2025-06-02 | 5.352 | 52,465 | +0 | 0.00% | 280,801 |
| 2025-06-03 | 2025-05-30 | 5.198 | 52,465 | +0 | 0.00% | 272,701 |
| 2025-06-02 | 2025-05-29 | 5.352 | 52,465 | +0 | 0.00% | 280,801 |
| 2025-05-30 | 2025-05-28 | 5.393 | 52,465 | +0 | 0.00% | 282,961 |
| 2025-05-29 | 2025-05-27 | 5.352 | 52,465 | +0 | 0.00% | 280,801 |
| 2025-05-28 | 2025-05-26 | 5.260 | 52,465 | +0 | 0.00% | 275,941 |
| 2025-05-27 | 2025-05-23 | 5.249 | 52,465 | +0 | 0.00% | 275,401 |
| 2025-05-26 | 2025-05-22 | 5.362 | 52,465 | +0 | 0.00% | 281,341 |
| 2025-05-23 | 2025-05-21 | 5.270 | 52,465 | +0 | 0.00% | 276,481 |
| 2025-05-22 | 2025-05-20 | 5.311 | 52,465 | +0 | 0.00% | 278,641 |
| 2025-05-21 | 2025-05-19 | 5.301 | 52,465 | +0 | 0.00% | 278,101 |
| 2025-05-20 | 2025-05-16 | 5.465 | 52,465 | +0 | 0.00% | 286,741 |
| 2025-05-19 | 2025-05-15 | 5.434 | 52,465 | +0 | 0.00% | 285,121 |
| 2025-05-16 | 2025-05-14 | 5.342 | 52,465 | +0 | 0.00% | 280,261 |
| 2025-05-15 | 2025-05-13 | 5.373 | 52,465 | +0 | 0.00% | 281,881 |
| 2025-05-14 | 2025-05-12 | 5.311 | 52,465 | +0 | 0.00% | 278,641 |
| 2025-05-13 | 2025-05-09 | 5.352 | 52,465 | +0 | 0.00% | 280,801 |
| 2025-05-12 | 2025-05-08 | 5.290 | 52,465 | +0 | 0.00% | 277,561 |
| 2025-05-09 | 2025-05-07 | 5.249 | 52,465 | +0 | 0.00% | 275,401 |
| 2025-05-08 | 2025-05-06 | 5.301 | 52,465 | +0 | 0.00% | 278,101 |
| 2025-05-07 | 2025-05-02 | 5.198 | 52,465 | +0 | 0.00% | 272,701 |
| 2025-05-06 | 2025-04-30 | 5.239 | 52,465 | +0 | 0.00% | 274,861 |
| 2025-05-02 | 2025-04-29 | 5.146 | 52,465 | +0 | 0.00% | 270,001 |
| 2025-04-30 | 2025-04-28 | 5.146 | 52,465 | +0 | 0.00% | 270,001 |
| 2025-04-29 | 2025-04-25 | 5.095 | 52,465 | +0 | 0.00% | 267,301 |
| 2025-04-28 | 2025-04-24 | 5.064 | 52,465 | +0 | 0.00% | 265,681 |
| 2025-04-25 | 2025-04-23 | 5.198 | 52,465 | +0 | 0.00% | 272,701 |
| 2025-04-24 | 2025-04-22 | 5.095 | 52,465 | +0 | 0.00% | 267,301 |
| 2025-04-23 | 2025-04-17 | 5.043 | 52,465 | +0 | 0.00% | 264,601 |
| 2025-04-22 | 2025-04-16 | 5.074 | 52,465 | +0 | 0.00% | 266,221 |
| 2025-04-17 | 2025-04-15 | 5.198 | 52,465 | +0 | 0.00% | 272,701 |
| 2025-04-16 | 2025-04-14 | 5.126 | 52,465 | +0 | 0.00% | 268,921 |
| 2025-04-15 | 2025-04-11 | 5.054 | 52,465 | +0 | 0.00% | 265,141 |
| 2025-04-14 | 2025-04-10 | 5.033 | 52,465 | +0 | 0.00% | 264,061 |
| 2025-04-11 | 2025-04-09 | 4.951 | 52,465 | +0 | 0.00% | 259,741 |
| 2025-04-10 | 2025-04-08 | 4.992 | 52,465 | +0 | 0.00% | 261,901 |
| 2025-04-09 | 2025-04-07 | 4.807 | 52,465 | +0 | 0.00% | 252,181 |
| 2025-04-08 | 2025-04-03 | 5.095 | 52,465 | +0 | 0.00% | 267,301 |
| 2025-04-07 | 2025-04-02 | 5.115 | 52,465 | +0 | 0.00% | 268,381 |
| 2025-04-03 | 2025-04-01 | 5.012 | 52,465 | +0 | 0.00% | 262,981 |
| 2025-04-02 | 2025-03-31 | 5.043 | 52,465 | +0 | 0.00% | 264,601 |
| 2025-04-01 | 2025-03-28 | 5.023 | 52,465 | +0 | 0.00% | 263,521 |
| 2025-03-31 | 2025-03-27 | 5.023 | 52,465 | +0 | 0.00% | 263,521 |
| 2025-03-28 | 2025-03-26 | 4.992 | 52,465 | +0 | 0.00% | 261,901 |
| 2025-03-27 | 2025-03-25 | 4.992 | 52,465 | +0 | 0.00% | 261,901 |
| 2025-03-26 | 2025-03-24 | 5.115 | 52,465 | +0 | 0.00% | 268,381 |
| 2025-03-25 | 2025-03-21 | 5.167 | 52,465 | +0 | 0.00% | 271,081 |
| 2025-03-24 | 2025-03-20 | 5.218 | 52,465 | +0 | 0.00% | 273,781 |
| 2025-03-21 | 2025-03-19 | 5.280 | 52,465 | +0 | 0.00% | 277,021 |
| 2025-03-20 | 2025-03-18 | 5.362 | 52,465 | +0 | 0.00% | 281,341 |
| 2025-03-19 | 2025-03-17 | 5.321 | 52,465 | +0 | 0.00% | 279,181 |
| 2025-03-18 | 2025-03-14 | 5.229 | 52,465 | +0 | 0.00% | 274,321 |
| 2025-03-17 | 2025-03-13 | 5.239 | 52,465 | +0 | 0.00% | 274,861 |
| 2025-03-14 | 2025-03-12 | 5.249 | 52,465 | +0 | 0.00% | 275,401 |
| 2025-03-13 | 2025-03-11 | 5.239 | 52,465 | +0 | 0.00% | 274,861 |
| 2025-03-12 | 2025-03-10 | 5.074 | 52,465 | +0 | 0.00% | 266,221 |
| 2025-03-11 | 2025-03-07 | 5.012 | 52,465 | +0 | 0.00% | 262,981 |
| 2025-03-10 | 2025-03-06 | 4.951 | 52,465 | +0 | 0.00% | 259,741 |
| 2025-03-07 | 2025-03-05 | 4.858 | 52,465 | +0 | 0.00% | 254,881 |
| 2025-03-06 | 2025-03-04 | 4.879 | 52,465 | +0 | 0.00% | 255,961 |
| 2025-03-05 | 2025-03-03 | 4.755 | 52,465 | +0 | 0.00% | 249,481 |
| 2025-03-04 | 2025-02-28 | 4.827 | 52,465 | +0 | 0.00% | 253,261 |
| 2025-03-03 | 2025-02-27 | 5.012 | 52,465 | +0 | 0.00% | 262,981 |
| 2025-02-28 | 2025-02-26 | 4.910 | 52,465 | +0 | 0.00% | 257,581 |
| 2025-02-27 | 2025-02-25 | 4.745 | 52,465 | +0 | 0.00% | 248,941 |
| 2025-02-26 | 2025-02-24 | 4.858 | 52,465 | +0 | 0.00% | 254,881 |
| 2025-02-25 | 2025-02-21 | 4.776 | 52,465 | +0 | 0.00% | 250,561 |
| 2025-02-24 | 2025-02-20 | 4.796 | 52,465 | +0 | 0.00% | 251,641 |
| 2025-02-21 | 2025-02-19 | 4.745 | 52,465 | +0 | 0.00% | 248,941 |
| 2025-02-20 | 2025-02-18 | 4.776 | 52,465 | +0 | 0.00% | 250,561 |
| 2025-02-19 | 2025-02-17 | 4.765 | 52,465 | +0 | 0.00% | 250,021 |
| 2025-02-18 | 2025-02-14 | 4.745 | 52,465 | +0 | 0.00% | 248,941 |
| 2025-02-17 | 2025-02-13 | 4.683 | 52,465 | +0 | 0.00% | 245,701 |
| 2025-02-14 | 2025-02-12 | 4.673 | 52,465 | +0 | 0.00% | 245,161 |
| 2025-02-13 | 2025-02-11 | 4.683 | 52,465 | +0 | 0.00% | 245,701 |
| 2025-02-12 | 2025-02-10 | 4.683 | 52,465 | +0 | 0.00% | 245,701 |
| 2025-02-11 | 2025-02-07 | 4.735 | 52,465 | +0 | 0.00% | 248,401 |
| 2025-02-10 | 2025-02-06 | 4.817 | 52,465 | +0 | 0.00% | 252,721 |
| 2025-02-07 | 2025-02-05 | 4.796 | 52,465 | +0 | 0.00% | 251,641 |
| 2025-02-06 | 2025-02-04 | 4.776 | 52,465 | +0 | 0.00% | 250,561 |
| 2025-02-05 | 2025-02-03 | 4.786 | 52,465 | +0 | 0.00% | 251,101 |
| 2025-02-04 | 2025-01-28 | 4.879 | 52,465 | +0 | 0.00% | 255,961 |
| 2025-02-03 | 2025-01-24 | 4.704 | 52,465 | +0 | 0.00% | 246,781 |
| 2025-01-27 | 2025-01-23 | 4.724 | 52,465 | +0 | 0.00% | 247,861 |
| 2025-01-24 | 2025-01-22 | 4.735 | 52,465 | +0 | 0.00% | 248,401 |
| 2025-01-23 | 2025-01-21 | 4.848 | 52,465 | +0 | 0.00% | 254,341 |
| 2025-01-22 | 2025-01-20 | 4.755 | 52,465 | +0 | 0.00% | 249,481 |
| 2025-01-21 | 2025-01-17 | 4.693 | 52,465 | +0 | 0.00% | 246,241 |
| 2025-01-20 | 2025-01-16 | 4.693 | 52,465 | +0 | 0.00% | 246,241 |
| 2025-01-17 | 2025-01-15 | 4.621 | 52,465 | +0 | 0.00% | 242,461 |
| 2025-01-16 | 2025-01-14 | 4.652 | 52,465 | +0 | 0.00% | 244,081 |
| 2025-01-15 | 2025-01-13 | 4.601 | 52,465 | +0 | 0.00% | 241,381 |
| 2025-01-14 | 2025-01-10 | 4.570 | 52,465 | +0 | 0.00% | 239,761 |
| 2025-01-13 | 2025-01-09 | 4.642 | 52,465 | +0 | 0.00% | 243,541 |
| 2025-01-10 | 2025-01-08 | 4.601 | 52,465 | +0 | 0.00% | 241,381 |
| 2025-01-09 | 2025-01-07 | 4.601 | 52,465 | +0 | 0.00% | 241,381 |
| 2025-01-08 | 2025-01-06 | 4.560 | 52,465 | +0 | 0.00% | 239,221 |
| 2025-01-07 | 2025-01-03 | 4.663 | 52,465 | +0 | 0.00% | 244,621 |
| 2025-01-06 | 2025-01-02 | 4.673 | 52,465 | +0 | 0.00% | 245,161 |
| 2025-01-03 | 2024-12-31 | 4.693 | 52,465 | +0 | 0.00% | 246,241 |
| 2025-01-02 | 2024-12-27 | 4.693 | 52,465 | +0 | 0.00% | 246,241 |
| 2024-12-30 | 2024-12-24 | 4.642 | 52,465 | +0 | 0.00% | 243,541 |
| 2024-12-27 | 2024-12-20 | 4.642 | 52,465 | +0 | 0.00% | 243,541 |
| 2024-12-23 | 2024-12-19 | 4.508 | 52,465 | +0 | 0.00% | 236,521 |
| 2024-12-20 | 2024-12-18 | 4.570 | 52,465 | +0 | 0.00% | 239,761 |
| 2024-12-19 | 2024-12-17 | 4.539 | 52,465 | +0 | 0.00% | 238,141 |
| 2024-12-18 | 2024-12-16 | 4.570 | 52,465 | +0 | 0.00% | 239,761 |
| 2024-12-17 | 2024-12-13 | 4.611 | 52,465 | +0 | 0.00% | 241,921 |
| 2024-12-16 | 2024-12-12 | 4.745 | 52,465 | +0 | 0.00% | 248,941 |
| 2024-12-13 | 2024-12-11 | 4.683 | 52,465 | +0 | 0.00% | 245,701 |
| 2024-12-12 | 2024-12-10 | 4.632 | 52,465 | +0 | 0.00% | 243,001 |
| 2024-12-11 | 2024-12-09 | 4.642 | 52,465 | +0 | 0.00% | 243,541 |
| 2024-12-10 | 2024-12-06 | 4.539 | 52,465 | +0 | 0.00% | 238,141 |
| 2024-12-09 | 2024-12-05 | 4.529 | 52,465 | +0 | 0.00% | 237,601 |
| 2024-12-06 | 2024-12-04 | 4.632 | 52,465 | +0 | 0.00% | 243,001 |
| 2024-12-05 | 2024-12-03 | 4.570 | 52,465 | -9,716 | 0.00% | 239,761 |
| 2024-11-29 | 2024-11-27 | 4.591 | 62,181 | +9,716 | 0.00% | 285,442 |
| 2024-08-29 | 2024-08-27 | 5.214 | 52,465 | +2,854 | 0.00% | 273,541 |
| 2024-06-28 | 2024-06-26 | 5.334 | 49,611 | -4,594 | 0.00% | 264,601 |
| 2024-06-13 | 2024-06-11 | 4.865 | 54,205 | +4,594 | 0.00% | 263,732 |
| 2023-11-27 | 2023-11-23 | 5.116 | 49,611 | -9,187 | 0.00% | 253,801 |
| 2023-11-10 | 2023-11-08 | 5.083 | 58,798 | +9,187 | 0.00% | 298,879 |
| 2023-10-27 | 2023-10-25 | 5.268 | 49,611 | -9,187 | 0.00% | 261,361 |
| 2023-10-18 | 2023-10-16 | 5.257 | 58,798 | +9,187 | 0.00% | 309,119 |
| 2023-08-24 | 2023-08-22 | 6.141 | 49,611 | +1,509 | 0.00% | 304,644 |
| 2023-02-15 | 2023-02-13 | 5.389 | 48,102 | -8,908 | 0.00% | 259,198 |
| 2023-02-14 | 2023-02-10 | 5.400 | 57,010 | +8,908 | 0.00% | 307,839 |
| 2023-01-13 | 2023-01-11 | 6.017 | 48,102 | -7,127 | 0.00% | 289,438 |
| 2023-01-10 | 2023-01-06 | 5.950 | 55,229 | -3,563 | 0.00% | 328,602 |
| 2023-01-09 | 2023-01-05 | 6.062 | 58,792 | +5,345 | 0.00% | 356,401 |
| 2023-01-06 | 2023-01-04 | 6.006 | 53,447 | +5,345 | 0.00% | 320,999 |
| 2022-12-13 | 2022-12-09 | 5.793 | 48,102 | -8,908 | 0.00% | 278,675 |
| 2022-12-12 | 2022-12-08 | 5.645 | 57,010 | +1,002 | 0.00% | 321,814 |
| 2022-12-07 | 2022-12-05 | 5.691 | 56,008 | +8,751 | 0.00% | 318,718 |
| 2022-12-05 | 2022-12-01 | 5.942 | 47,257 | -8,751 | 0.00% | 280,800 |
| 2022-11-22 | 2022-11-18 | 5.828 | 56,008 | +8,751 | 0.00% | 326,398 |
| 2022-11-09 | 2022-11-07 | 6.342 | 47,257 | -8,751 | 0.00% | 299,700 |
| 2022-09-07 | 2022-09-05 | 6.159 | 56,008 | +8,751 | 0.00% | 344,958 |
| 2022-09-05 | 2022-09-01 | 6.285 | 47,257 | -8,751 | 0.00% | 297,000 |
| 2022-09-01 | 2022-08-30 | 6.296 | 56,008 | +8,751 | 0.00% | 352,638 |
| 2022-08-25 | 2022-08-23 | 7.437 | 47,257 | +3,108 | 0.00% | 351,435 |
| 2022-02-28 | 2022-02-24 | 9.932 | 44,149 | -16,351 | 0.00% | 438,482 |
| 2021-12-13 | 2021-12-09 | 8.605 | 60,500 | +564 | 0.00% | 520,632 |
| 2021-08-19 | 2021-08-17 | 6.714 | 59,936 | +1,299 | 0.00% | 402,403 |
| 2021-06-07 | 2021-06-03 | 7.559 | 58,637 | -5,546 | 0.00% | 443,262 |
| 2021-03-26 | 2021-03-24 | 7.458 | 64,183 | +5,546 | 0.00% | 478,706 |
| 2021-03-18 | 2021-03-16 | 7.623 | 58,637 | -7,924 | 0.00% | 446,962 |
| 2021-02-26 | 2021-02-24 | 7.307 | 66,561 | +7,924 | 0.00% | 486,362 |
| 2021-02-01 | 2021-01-28 | 7.496 | 58,637 | -39,619 | 0.00% | 439,562 |
| 2021-01-29 | 2021-01-27 | 7.055 | 98,256 | -7,924 | 0.00% | 693,159 |
| 2021-01-21 | 2021-01-19 | 6.903 | 106,180 | +27,734 | 0.00% | 732,979 |
| 2021-01-20 | 2021-01-18 | 6.916 | 78,446 | +7,923 | 0.00% | 542,517 |
| 2021-01-13 | 2021-01-11 | 7.282 | 70,523 | +11,886 | 0.00% | 513,533 |
| 2020-12-21 | 2020-12-17 | 7.105 | 58,637 | -39,619 | 0.00% | 416,622 |
| 2020-12-17 | 2020-12-15 | 7.080 | 98,256 | +3,962 | 0.00% | 695,639 |
| 2020-12-04 | 2020-12-02 | 6.866 | 94,294 | +29,318 | 0.00% | 647,462 |
| 2020-12-03 | 2020-12-01 | 6.815 | 64,976 | +608 | 0.00% | 442,842 |
| 2020-11-26 | 2020-11-24 | 7.198 | 64,368 | -15,700 | 0.00% | 463,298 |
| 2020-11-25 | 2020-11-23 | 7.198 | 80,068 | +21,980 | 0.00% | 576,301 |
| 2020-09-10 | 2020-09-08 | 7.019 | 58,088 | +15,699 | 0.00% | 407,737 |
| 2020-09-01 | 2020-08-28 | 6.905 | 42,389 | +7,850 | 0.00% | 292,681 |
| 2020-08-20 | 2020-08-18 | 7.666 | 34,539 | +1,649 | 0.00% | 264,764 |
| 2020-07-06 | 2020-07-02 | 8.013 | 32,890 | -7,474 | 0.00% | 263,563 |
| 2020-07-03 | 2020-06-30 | 7.826 | 40,364 | +7,474 | 0.00% | 315,896 |
| 2020-06-18 | 2020-06-16 | 8.054 | 32,890 | -7,474 | 0.00% | 264,883 |
| 2020-06-16 | 2020-06-12 | 7.518 | 40,364 | +2,989 | 0.00% | 303,476 |
| 2020-06-09 | 2020-06-05 | 7.920 | 37,375 | +4,485 | 0.00% | 296,004 |
| 2020-05-20 | 2020-05-18 | 7.264 | 32,890 | -7,474 | 0.00% | 238,923 |
| 2020-05-19 | 2020-05-15 | 7.050 | 40,364 | +7,474 | 0.00% | 284,577 |
| 2020-05-15 | 2020-05-13 | 7.358 | 32,890 | -8,969 | 0.00% | 242,003 |
| 2020-05-14 | 2020-05-12 | 7.238 | 41,859 | +8,969 | 0.00% | 302,957 |
| 2020-04-22 | 2020-04-20 | 7.398 | 32,890 | -9,717 | 0.00% | 243,323 |
| 2020-04-21 | 2020-04-17 | 7.532 | 42,607 | +2,243 | 0.00% | 320,910 |
| 2020-04-20 | 2020-04-16 | 7.706 | 40,364 | +7,474 | 0.00% | 311,036 |
| 2019-12-16 | 2019-12-12 | 9.378 | 32,890 | -11,212 | 0.00% | 308,444 |
| 2019-12-10 | 2019-12-06 | 9.432 | 44,102 | +11,212 | 0.00% | 415,951 |
| 2019-12-02 | 2019-11-28 | 9.179 | 32,890 | +244 | 0.00% | 301,883 |
| 2019-11-27 | 2019-11-25 | 8.949 | 32,646 | -5,935 | 0.00% | 292,164 |
| 2019-11-25 | 2019-11-21 | 8.842 | 38,581 | -5,936 | 0.00% | 341,119 |
| 2019-11-22 | 2019-11-20 | 8.720 | 44,517 | +11,871 | 0.00% | 388,203 |
| 2019-09-23 | 2019-09-19 | 8.370 | 32,646 | +22,259 | 0.00% | 273,244 |
| 2019-08-22 | 2019-08-20 | 8.807 | 10,387 | +372 | 0.00% | 91,478 |
| 2019-08-05 | 2019-08-01 | 8.667 | 10,015 | -3,577 | 0.00% | 86,802 |
| 2019-07-19 | 2019-07-17 | 8.681 | 13,592 | -3,576 | 0.00% | 117,994 |
| 2019-07-15 | 2019-07-11 | 8.807 | 17,168 | +3,576 | 0.00% | 151,198 |
| 2019-07-03 | 2019-06-28 | 8.877 | 13,592 | +3,577 | 0.00% | 120,654 |
| 2019-01-09 | 2019-01-07 | 8.178 | 10,015 | -2,861 | 0.00% | 81,902 |
| 2018-12-12 | 2018-12-10 | 7.591 | 12,876 | +2,861 | 0.00% | 97,739 |
| 2018-11-26 | 2018-11-22 | 8.097 | 10,015 | -7,028 | 0.00% | 81,091 |
| 2018-11-22 | 2018-11-20 | 7.773 | 17,043 | +7,101 | 0.00% | 132,476 |
| 2018-10-25 | 2018-10-23 | 8.224 | 9,942 | -3,551 | 0.00% | 81,760 |
| 2018-10-24 | 2018-10-22 | 8.308 | 13,493 | -2,840 | 0.00% | 112,102 |
| 2018-10-12 | 2018-10-10 | 8.027 | 16,333 | +3,550 | 0.00% | 131,098 |
| 2018-10-09 | 2018-10-05 | 9.111 | 12,783 | +2,841 | 0.00% | 116,464 |
| 2018-09-26 | 2018-09-21 | 9.547 | 9,942 | -2,130 | 0.00% | 94,920 |
| 2018-09-13 | 2018-09-11 | 8.970 | 12,072 | +2,130 | 0.00% | 108,286 |
| 2018-08-03 | 2018-08-01 | 9.209 | 9,942 | -2,841 | 0.00% | 91,560 |
| 2018-07-27 | 2018-07-25 | 9.466 | 12,783 | +328 | 0.00% | 121,004 |
| 2018-07-26 | 2018-07-24 | 9.423 | 12,455 | -6,920 | 0.00% | 117,359 |
| 2018-07-24 | 2018-07-20 | 9.625 | 19,375 | +2,768 | 0.00% | 186,484 |
| 2018-07-23 | 2018-07-19 | 9.567 | 16,607 | +6,920 | 0.00% | 158,882 |
| 2018-04-10 | 2018-04-06 | 8.917 | 9,687 | -5,536 | 0.00% | 86,378 |
| 2018-04-09 | 2018-04-04 | 8.729 | 15,223 | +5,536 | 0.00% | 132,881 |
| 2018-03-27 | 2018-03-23 | 9.163 | 9,687 | -4,152 | 0.00% | 88,758 |
| 2018-03-22 | 2018-03-20 | 9.119 | 13,839 | -6,919 | 0.00% | 126,200 |
| 2018-03-21 | 2018-03-19 | 9.105 | 20,758 | +6,919 | 0.00% | 188,996 |
| 2018-03-20 | 2018-03-16 | 9.134 | 13,839 | -11,071 | 0.00% | 126,400 |
| 2018-03-19 | 2018-03-15 | 9.076 | 24,910 | +6,919 | 0.00% | 226,079 |
| 2018-03-14 | 2018-03-12 | 9.394 | 17,991 | +4,152 | 0.00% | 169,003 |
| 2018-03-13 | 2018-03-09 | 9.134 | 13,839 | +4,152 | 0.00% | 126,400 |
| 2018-01-10 | 2018-01-08 | 9.206 | 9,687 | -6,920 | 0.00% | 89,178 |
| 2018-01-05 | 2018-01-03 | 9.134 | 16,607 | +6,920 | 0.00% | 151,682 |
| 2017-12-20 | 2017-12-18 | 8.570 | 9,687 | -13,839 | 0.00% | 83,018 |
| 2017-12-19 | 2017-12-15 | 8.498 | 23,526 | +13,839 | 0.00% | 199,918 |
| 2017-12-04 | 2017-11-30 | 8.898 | 9,687 | +58 | 0.00% | 86,198 |
| 2017-09-18 | 2017-09-14 | 7.950 | 9,629 | +67 | 0.00% | 76,555 |
| 2017-06-15 | 2017-06-13 | 8.287 | 9,562 | -4,098 | 0.00% | 79,243 |
| 2017-06-13 | 2017-06-09 | 8.404 | 13,660 | +4,098 | 0.00% | 114,804 |
| 2017-05-16 | 2017-05-12 | 8.104 | 9,562 | +164 | 0.00% | 77,493 |
| 2017-03-28 | 2017-03-24 | 7.687 | 9,398 | -4,027 | 0.00% | 72,244 |
| 2017-03-24 | 2017-03-22 | 7.508 | 13,425 | +4,027 | 0.00% | 100,800 |
| 2017-03-07 | 2017-03-03 | 7.449 | 9,398 | -6,712 | 0.00% | 70,003 |
| 2017-03-06 | 2017-03-02 | 7.389 | 16,110 | +6,712 | 0.00% | 119,040 |
| 2016-12-07 | 2016-12-05 | 7.374 | 9,398 | -11,411 | 0.00% | 69,303 |
| 2016-12-05 | 2016-12-01 | 7.389 | 20,809 | -2,014 | 0.00% | 153,761 |
| 2016-12-01 | 2016-11-29 | 7.568 | 22,823 | +13,425 | 0.00% | 172,723 |
| 2016-11-17 | 2016-11-15 | 7.076 | 9,398 | -13,425 | 0.00% | 66,503 |
| 2016-11-15 | 2016-11-11 | 7.061 | 22,823 | +13,425 | 0.00% | 161,163 |
| 2016-11-14 | 2016-11-10 | 7.151 | 9,398 | -33,562 | 0.00% | 67,203 |
| 2016-11-11 | 2016-11-09 | 6.942 | 42,960 | +20,137 | 0.00% | 298,239 |
| 2016-11-10 | 2016-11-08 | 7.061 | 22,823 | +13,425 | 0.00% | 161,163 |
| 2016-10-25 | 2016-10-20 | 7.225 | 9,398 | -33,562 | 0.00% | 67,903 |
| 2016-10-24 | 2016-10-19 | 7.225 | 42,960 | +33,562 | 0.00% | 310,399 |
| 2016-10-20 | 2016-10-18 | 7.240 | 9,398 | -6,712 | 0.00% | 68,043 |
| 2016-10-17 | 2016-10-13 | 7.225 | 16,110 | -20,138 | 0.00% | 116,400 |
| 2016-10-13 | 2016-10-11 | 7.419 | 36,248 | +13,425 | 0.00% | 268,923 |
| 2016-10-12 | 2016-10-07 | 7.508 | 22,823 | +13,425 | 0.00% | 171,363 |
| 2016-09-29 | 2016-09-27 | 7.285 | 9,398 | -6,712 | 0.00% | 68,463 |
| 2016-09-28 | 2016-09-26 | 7.047 | 16,110 | +6,712 | 0.00% | 113,520 |
| 2016-09-23 | 2016-09-21 | 7.151 | 9,398 | -6,712 | 0.00% | 67,203 |
| 2016-09-22 | 2016-09-20 | 7.181 | 16,110 | +6,712 | 0.00% | 115,680 |
| 2016-09-21 | 2016-09-19 | 7.285 | 9,398 | -6,712 | 0.00% | 68,463 |
| 2016-09-19 | 2016-09-14 | 7.308 | 16,110 | -3,176 | 0.00% | 117,727 |
| 2016-09-15 | 2016-09-13 | 7.323 | 19,286 | -13,301 | 0.00% | 141,227 |
| 2016-09-14 | 2016-09-12 | 7.172 | 32,587 | +3,325 | 0.00% | 233,727 |
| 2016-09-13 | 2016-09-09 | 7.443 | 29,262 | +19,951 | 0.00% | 217,799 |
| 2016-09-07 | 2016-09-05 | 7.789 | 9,311 | -16,626 | 0.00% | 72,522 |
| 2016-09-06 | 2016-09-02 | 7.669 | 25,937 | -23,277 | 0.00% | 198,900 |
| 2016-09-05 | 2016-09-01 | 7.593 | 49,214 | +6,651 | 0.00% | 373,702 |
| 2016-09-02 | 2016-08-31 | 7.684 | 42,563 | +33,252 | 0.00% | 327,038 |
| 2016-08-22 | 2016-08-18 | 7.338 | 9,311 | -66,505 | 0.00% | 68,322 |
| 2016-08-19 | 2016-08-17 | 7.458 | 75,816 | -6,650 | 0.00% | 565,442 |
| 2016-08-15 | 2016-08-11 | 7.473 | 82,466 | +33,252 | 0.00% | 616,278 |
| 2016-08-12 | 2016-08-10 | 7.503 | 49,214 | -2,660 | 0.00% | 369,262 |
| 2016-08-11 | 2016-08-09 | 7.473 | 51,874 | -3,990 | 0.00% | 387,661 |
| 2016-08-10 | 2016-08-08 | 7.248 | 55,864 | +6,650 | 0.00% | 404,879 |
| 2016-08-09 | 2016-08-05 | 7.157 | 49,214 | -16,626 | 0.00% | 352,242 |
| 2016-08-05 | 2016-08-03 | 7.142 | 65,840 | +6,651 | 0.00% | 470,250 |
| 2016-08-04 | 2016-08-01 | 7.368 | 59,189 | -3,326 | 0.00% | 436,097 |
| 2016-08-03 | 2016-07-29 | 7.142 | 62,515 | +3,326 | 0.00% | 446,502 |
| 2016-08-01 | 2016-07-28 | 7.383 | 59,189 | -56,530 | 0.00% | 436,987 |
| 2016-07-28 | 2016-07-26 | 7.699 | 115,719 | -6,650 | 0.00% | 890,882 |
| 2016-07-25 | 2016-07-21 | 7.623 | 122,369 | +6,650 | 0.00% | 932,878 |
| 2016-07-22 | 2016-07-20 | 7.774 | 115,719 | -6,650 | 0.00% | 899,582 |
| 2016-07-21 | 2016-07-19 | 7.729 | 122,369 | +6,650 | 0.00% | 945,758 |
| 2016-07-20 | 2016-07-18 | 7.804 | 115,719 | +6,651 | 0.00% | 903,062 |
| 2016-07-13 | 2016-07-11 | 7.714 | 109,068 | -6,651 | 0.00% | 841,318 |
| 2016-07-12 | 2016-07-08 | 7.669 | 115,719 | +6,651 | 0.00% | 887,402 |
| 2016-05-10 | 2016-05-06 | 8.867 | 109,068 | +1,796 | 0.00% | 967,125 |
| 2016-05-04 | 2016-04-29 | 9.142 | 107,272 | -13,082 | 0.00% | 980,720 |
| 2016-05-03 | 2016-04-28 | 9.433 | 120,354 | +32,705 | 0.00% | 1,135,280 |
| 2016-04-29 | 2016-04-27 | 9.525 | 87,649 | +32,705 | 0.00% | 834,819 |
| 2016-04-28 | 2016-04-26 | 9.876 | 54,944 | +45,787 | 0.00% | 542,638 |
| 2016-04-07 | 2016-04-05 | 8.913 | 9,157 | -78,492 | 0.00% | 81,617 |
| 2016-04-06 | 2016-04-01 | 8.607 | 87,649 | +78,492 | 0.00% | 754,419 |
| 2016-04-01 | 2016-03-30 | 8.882 | 9,157 | -47,095 | 0.00% | 81,337 |
| 2016-03-29 | 2016-03-23 | 8.409 | 56,252 | +16,352 | 0.00% | 472,997 |
| 2016-03-22 | 2016-03-18 | 8.454 | 39,900 | -26,164 | 0.00% | 337,330 |
| 2016-03-21 | 2016-03-17 | 8.302 | 66,064 | -6,541 | 0.00% | 548,431 |
| 2016-03-17 | 2016-03-15 | 8.302 | 72,605 | +26,164 | 0.00% | 602,731 |
| 2016-03-16 | 2016-03-14 | 8.684 | 46,441 | +37,284 | 0.00% | 403,281 |
| 2016-03-15 | 2016-03-11 | 8.638 | 9,157 | -59,523 | 0.00% | 79,097 |
| 2016-03-14 | 2016-03-10 | 8.607 | 68,680 | +26,818 | 0.00% | 591,148 |
| 2016-03-11 | 2016-03-09 | 8.516 | 41,862 | +32,705 | 0.00% | 356,478 |
| 2016-03-08 | 2016-03-04 | 8.500 | 9,157 | -32,705 | 0.00% | 77,837 |
| 2016-03-07 | 2016-03-03 | 8.332 | 41,862 | +32,705 | 0.00% | 348,798 |
| 2016-03-04 | 2016-03-02 | 8.302 | 9,157 | -65,410 | 0.00% | 76,017 |
| 2016-03-03 | 2016-03-01 | 8.087 | 74,567 | -3,271 | 0.00% | 603,059 |
| 2016-03-02 | 2016-02-29 | 7.873 | 77,838 | +3,271 | 0.00% | 612,853 |
| 2016-03-01 | 2016-02-26 | 8.118 | 74,567 | -9,812 | 0.00% | 605,339 |
| 2016-02-25 | 2016-02-23 | 7.950 | 84,379 | +9,812 | 0.00% | 670,803 |
| 2016-02-24 | 2016-02-22 | 8.378 | 74,567 | +65,410 | 0.00% | 624,719 |
| 2016-02-23 | 2016-02-19 | 8.409 | 9,157 | -45,787 | 0.00% | 76,997 |
| 2016-02-22 | 2016-02-18 | 8.225 | 54,944 | -13,082 | 0.00% | 451,918 |
| 2016-02-19 | 2016-02-17 | 8.179 | 68,026 | -131,474 | 0.00% | 556,399 |
| 2016-02-18 | 2016-02-16 | 8.103 | 199,500 | +177,261 | 0.00% | 1,616,502 |
| 2016-02-17 | 2016-02-15 | 8.363 | 22,239 | +13,082 | 0.00% | 185,977 |
| 2016-02-03 | 2016-02-01 | 7.965 | 9,157 | -19,623 | 0.00% | 72,937 |
| 2016-02-01 | 2016-01-28 | 7.858 | 28,780 | -18,969 | 0.00% | 226,158 |
| 2016-01-29 | 2016-01-27 | 7.766 | 47,749 | -46,441 | 0.00% | 370,839 |
| 2016-01-28 | 2016-01-26 | 7.461 | 94,190 | +65,410 | 0.00% | 702,720 |
| 2016-01-27 | 2016-01-25 | 7.583 | 28,780 | -65,410 | 0.00% | 218,238 |
| 2016-01-26 | 2016-01-22 | 7.507 | 94,190 | +32,705 | 0.00% | 707,040 |
| 2016-01-25 | 2016-01-21 | 7.491 | 61,485 | +32,705 | 0.00% | 460,599 |
| 2016-01-22 | 2016-01-20 | 7.568 | 28,780 | -3,925 | 0.00% | 217,798 |
| 2016-01-21 | 2016-01-19 | 7.583 | 32,705 | -9,157 | 0.00% | 248,001 |
| 2016-01-20 | 2016-01-18 | 7.476 | 41,862 | -42,517 | 0.00% | 312,958 |
| 2016-01-19 | 2016-01-15 | 7.323 | 84,379 | +45,787 | 0.00% | 617,913 |
| 2016-01-18 | 2016-01-14 | 7.507 | 38,592 | -9,811 | 0.00% | 289,692 |
| 2016-01-15 | 2016-01-13 | 7.843 | 48,403 | +15,698 | 0.00% | 379,618 |
| 2016-01-14 | 2016-01-12 | 7.889 | 32,705 | +3,925 | 0.00% | 258,001 |
| 2016-01-13 | 2016-01-11 | 8.026 | 28,780 | +13,082 | 0.00% | 230,998 |
| 2016-01-12 | 2016-01-08 | 8.072 | 15,698 | +6,541 | 0.00% | 126,717 |
| 2016-01-07 | 2016-01-05 | 8.577 | 9,157 | -41,863 | 0.00% | 78,537 |
| 2016-01-06 | 2016-01-04 | 8.485 | 51,020 | +41,863 | 0.00% | 432,903 |
| 2015-12-28 | 2015-12-22 | 8.516 | 9,157 | -6,541 | 0.00% | 77,977 |
| 2015-12-22 | 2015-12-18 | 8.500 | 15,698 | +6,541 | 0.00% | 133,437 |
| 2015-12-17 | 2015-12-15 | 8.623 | 9,157 | -71,951 | 0.00% | 78,957 |
| 2015-12-16 | 2015-12-14 | 8.623 | 81,108 | +62,139 | 0.00% | 699,359 |
| 2015-12-15 | 2015-12-11 | 8.714 | 18,969 | -62,139 | 0.00% | 165,301 |
| 2015-12-11 | 2015-12-09 | 8.745 | 81,108 | -16,353 | 0.00% | 709,279 |
| 2015-12-10 | 2015-12-08 | 8.852 | 97,461 | +81,763 | 0.00% | 862,714 |
| 2015-12-09 | 2015-12-07 | 9.158 | 15,698 | -58,869 | 0.00% | 143,757 |
| 2015-12-04 | 2015-12-02 | 9.311 | 74,567 | +65,410 | 0.00% | 694,259 |
| 2015-12-03 | 2015-12-01 | 9.494 | 9,157 | -113,159 | 0.00% | 86,937 |
| 2015-12-02 | 2015-11-30 | 9.311 | 122,316 | +3,924 | 0.00% | 1,138,828 |
| 2015-12-01 | 2015-11-27 | 9.402 | 118,392 | +33,359 | 0.00% | 1,113,153 |
| 2015-11-30 | 2015-11-26 | 9.586 | 85,033 | +43,171 | 0.00% | 815,103 |
| 2015-11-27 | 2015-11-25 | 9.525 | 41,862 | -4,579 | 0.00% | 398,718 |
| 2015-11-26 | 2015-11-24 | 9.754 | 46,441 | -28,126 | 0.00% | 452,981 |
| 2015-11-25 | 2015-11-23 | 9.769 | 74,567 | +65,410 | 0.00% | 728,459 |
| 2015-11-12 | 2015-11-10 | 9.525 | 9,157 | -15,699 | 0.00% | 87,217 |
| 2015-11-10 | 2015-11-06 | 9.525 | 24,856 | -3,270 | 0.00% | 236,743 |
| 2015-11-09 | 2015-11-05 | 9.509 | 28,126 | -13,736 | 0.00% | 267,458 |
| 2015-11-04 | 2015-11-02 | 9.632 | 41,862 | +32,705 | 0.00% | 403,198 |
| 2015-11-02 | 2015-10-29 | 9.815 | 9,157 | -23,548 | 0.00% | 89,876 |
| 2015-10-30 | 2015-10-28 | 9.784 | 32,705 | +23,548 | 0.00% | 320,001 |
| 2015-10-26 | 2015-10-22 | 9.555 | 9,157 | -6,541 | 0.00% | 87,497 |
| 2015-10-23 | 2015-10-20 | 9.525 | 15,698 | -32,705 | 0.00% | 149,517 |
| 2015-10-20 | 2015-10-16 | 9.509 | 48,403 | +39,246 | 0.00% | 460,278 |
| 2015-09-14 | 2015-09-10 | 10.439 | 9,157 | +65 | 0.00% | 95,594 |
| 2015-09-11 | 2015-09-09 | 10.516 | 9,092 | -650 | 0.00% | 95,615 |
| 2015-08-21 | 2015-08-19 | 10.994 | 9,742 | -3,247 | 0.00% | 107,101 |
| 2015-08-18 | 2015-08-14 | 11.194 | 12,989 | +3,247 | 0.00% | 145,397 |
| 2015-08-13 | 2015-08-11 | 11.810 | 9,742 | -3,247 | 0.00% | 115,051 |
| 2015-08-10 | 2015-08-06 | 11.794 | 12,989 | +3,247 | 0.00% | 153,197 |
| 2015-06-15 | 2015-06-11 | 12.503 | 9,742 | -6,495 | 0.00% | 121,801 |
| 2015-06-10 | 2015-06-08 | 12.426 | 16,237 | +6,495 | 0.00% | 201,756 |
| 2015-05-28 | 2015-05-26 | 13.396 | 9,742 | -6,495 | 0.00% | 130,501 |
| 2015-05-19 | 2015-05-15 | 12.811 | 16,237 | -14,288 | 0.00% | 208,006 |
| 2015-05-18 | 2015-05-14 | 12.564 | 30,525 | +6,495 | 0.00% | 383,524 |
| 2015-05-14 | 2015-05-12 | 12.687 | 24,030 | -6,495 | 0.00% | 304,879 |
| 2015-05-13 | 2015-05-11 | 13.033 | 30,525 | +7,144 | 0.00% | 397,848 |
| 2015-05-12 | 2015-05-08 | 13.080 | 23,381 | +13,748 | 0.00% | 305,828 |
| 2015-05-06 | 2015-05-04 | 13.361 | 9,633 | -6,422 | 0.00% | 128,702 |
| 2015-05-05 | 2015-04-30 | 13.252 | 16,055 | +3,211 | 0.00% | 212,753 |
| 2015-04-30 | 2015-04-28 | 13.501 | 12,844 | +3,211 | 0.00% | 173,402 |
| 2015-04-24 | 2015-04-22 | 13.205 | 9,633 | -3,211 | 0.00% | 127,202 |
| 2015-04-21 | 2015-04-17 | 13.096 | 12,844 | +3,211 | 0.00% | 168,202 |
| 2015-04-20 | 2015-04-16 | 13.314 | 9,633 | -9,633 | 0.00% | 128,252 |
| 2015-04-17 | 2015-04-15 | 12.956 | 19,266 | +9,633 | 0.00% | 249,603 |
| 2015-04-09 | 2015-04-02 | 13.968 | 9,633 | -6,422 | 0.00% | 134,552 |
| 2015-03-23 | 2015-03-19 | 12.348 | 16,055 | +6,422 | 0.00% | 198,253 |
| 2015-03-16 | 2015-03-12 | 12.411 | 9,633 | -6,422 | 0.00% | 119,552 |
| 2015-03-13 | 2015-03-11 | 12.535 | 16,055 | +6,422 | 0.00% | 201,253 |
| 2015-03-06 | 2015-03-04 | 13.142 | 9,633 | -5,137 | 0.00% | 126,602 |
| 2015-03-05 | 2015-03-03 | 13.127 | 14,770 | +5,137 | 0.00% | 193,885 |
| 2015-03-04 | 2015-03-02 | 13.314 | 9,633 | -642 | 0.00% | 128,252 |
| 2015-03-03 | 2015-02-27 | 13.314 | 10,275 | +642 | 0.00% | 136,799 |
| 2014-12-16 | 2014-12-12 | 15.603 | 9,633 | -1,926 | 0.00% | 150,302 |
| 2014-09-11 | 2014-09-08 | 15.408 | 11,559 | +111 | 0.00% | 178,105 |
| 2014-07-29 | 2014-07-25 | 16.666 | 11,448 | -6,361 | 0.00% | 190,794 |
| 2014-07-25 | 2014-07-23 | 16.698 | 17,809 | +6,361 | 0.00% | 297,367 |
| 2014-07-17 | 2014-07-15 | 16.698 | 11,448 | -7,633 | 0.00% | 191,154 |
| 2014-07-16 | 2014-07-14 | 16.729 | 19,081 | +7,633 | 0.00% | 319,207 |
| 2014-06-24 | 2014-06-20 | 16.540 | 11,448 | -7,633 | 0.00% | 189,354 |
| 2014-06-20 | 2014-06-18 | 16.163 | 19,081 | +7,633 | 0.00% | 308,407 |
| 2014-06-19 | 2014-06-17 | 16.477 | 11,448 | -6,361 | 0.00% | 188,634 |
| 2014-06-16 | 2014-06-12 | 16.635 | 17,809 | +6,361 | 0.00% | 296,247 |
| 2014-06-12 | 2014-06-10 | 16.823 | 11,448 | -3,180 | 0.00% | 192,594 |
| 2014-06-10 | 2014-06-06 | 16.352 | 14,628 | +3,180 | 0.00% | 239,193 |
| 2014-05-28 | 2014-05-26 | 17.169 | 11,448 | +6,360 | 0.00% | 196,554 |
| 2014-05-05 | 2014-04-30 | 19.399 | 5,088 | +73 | 0.00% | 98,702 |
| 2014-02-13 | 2014-02-11 | 16.751 | 5,015 | -5,014 | 0.00% | 84,005 |
| 2014-02-12 | 2014-02-10 | 16.145 | 10,029 | +5,014 | 0.00% | 161,914 |
| 2013-11-11 | 2013-11-07 | 17.995 | 5,015 | +1,881 | 0.00% | 90,246 |
| 2013-11-01 | 2013-10-30 | 18.984 | 3,134 | -16,925 | 0.00% | 59,497 |
| 2013-10-31 | 2013-10-29 | 18.569 | 20,059 | +16,925 | 0.00% | 372,485 |
| 2013-10-11 | 2013-10-09 | 18.920 | 3,134 | -2,508 | 0.00% | 59,297 |
| 2013-10-10 | 2013-10-08 | 18.952 | 5,642 | -2,507 | 0.00% | 106,929 |
| 2013-10-08 | 2013-10-04 | 19.176 | 8,149 | +5,015 | 0.00% | 156,263 |
| 2013-09-27 | 2013-09-25 | 19.969 | 3,134 | +24 | 0.00% | 62,584 |
| 2013-09-23 | 2013-09-18 | 18.812 | 3,110 | -11,817 | 0.00% | 58,504 |
| 2013-09-19 | 2013-09-17 | 18.908 | 14,927 | +11,817 | 0.00% | 282,241 |
| 2013-09-13 | 2013-09-11 | 17.976 | 3,110 | -1,244 | 0.00% | 55,904 |
| 2013-09-12 | 2013-09-10 | 17.976 | 4,354 | +1,244 | 0.00% | 78,266 |
| 2013-09-04 | 2013-09-02 | 18.587 | 3,110 | -2,488 | 0.00% | 57,804 |
| 2013-08-29 | 2013-08-27 | 18.361 | 5,598 | +2,488 | 0.00% | 102,787 |
| 2013-08-08 | 2013-08-06 | 16.689 | 3,110 | -6,841 | 0.00% | 51,904 |
| 2013-08-07 | 2013-08-05 | 16.336 | 9,951 | +6,841 | 0.00% | 162,555 |
| 2013-05-02 | 2013-04-29 | 19.926 | 3,110 | +39 | 0.00% | 61,970 |
| 2013-04-26 | 2013-04-24 | 19.600 | 3,071 | -12,286 | 0.00% | 60,193 |
| 2013-04-17 | 2013-04-15 | 18.103 | 15,357 | +9,214 | 0.00% | 278,004 |
| 2013-04-08 | 2013-04-03 | 19.340 | 6,143 | -3,071 | 0.00% | 118,806 |
| 2013-02-28 | 2013-02-26 | 17.289 | 9,214 | -6,757 | 0.00% | 159,299 |
| 2013-02-26 | 2013-02-22 | 16.703 | 15,971 | +3,071 | 0.00% | 266,760 |
| 2013-02-15 | 2013-02-08 | 17.940 | 12,900 | +615 | 0.00% | 231,426 |
| 2013-01-29 | 2013-01-25 | 16.963 | 12,285 | -2,457 | 0.00% | 208,393 |
| 2013-01-24 | 2013-01-22 | 17.126 | 14,742 | -9,829 | 0.00% | 252,472 |
| 2013-01-23 | 2013-01-21 | 16.638 | 24,571 | +1,843 | 0.00% | 408,803 |
| 2013-01-22 | 2013-01-18 | 16.996 | 22,728 | +7,986 | 0.00% | 386,280 |
| 2013-01-21 | 2013-01-17 | 17.126 | 14,742 | +2,457 | 0.00% | 252,472 |
| 2013-01-18 | 2013-01-16 | 16.833 | 12,285 | -4,300 | 0.00% | 206,793 |
| 2013-01-15 | 2013-01-11 | 17.093 | 16,585 | +4,300 | 0.00% | 283,495 |
| 2013-01-10 | 2013-01-08 | 16.996 | 12,285 | -2,457 | 0.00% | 208,793 |
| 2013-01-09 | 2013-01-07 | 16.573 | 14,742 | +5,528 | 0.00% | 244,312 |
| 2013-01-08 | 2013-01-04 | 16.996 | 9,214 | +6,143 | 0.00% | 156,599 |
| 2012-10-29 | 2012-10-25 | 16.670 | 3,071 | -7,986 | 0.00% | 51,194 |
| 2012-10-22 | 2012-10-18 | 16.573 | 11,057 | +1,229 | 0.00% | 183,242 |
| 2012-10-19 | 2012-10-17 | 16.996 | 9,828 | +6,757 | 0.00% | 167,034 |
| 2012-09-27 | 2012-09-25 | 15.921 | 3,071 | -3,686 | 0.00% | 48,894 |
| 2012-09-24 | 2012-09-20 | 15.596 | 6,757 | -6,143 | 0.00% | 105,380 |
| 2012-09-20 | 2012-09-18 | 15.368 | 12,900 | -1,842 | 0.00% | 198,245 |
| 2012-09-19 | 2012-09-17 | 15.335 | 14,742 | +6,142 | 0.00% | 226,073 |
| 2012-09-18 | 2012-09-14 | 15.270 | 8,600 | +5,529 | 0.00% | 131,323 |
| 2012-09-14 | 2012-09-12 | 15.710 | 3,071 | -4,915 | 0.00% | 48,246 |
| 2012-09-13 | 2012-09-11 | 15.677 | 7,986 | -10,918 | 0.00% | 125,198 |
| 2012-09-12 | 2012-09-10 | 15.972 | 18,904 | +15,855 | 0.00% | 301,943 |
| 2012-09-03 | 2012-08-30 | 15.562 | 3,049 | -12,196 | 0.00% | 47,450 |
| 2012-08-31 | 2012-08-29 | 15.874 | 15,245 | +12,196 | 0.00% | 242,000 |
| 2012-08-13 | 2012-08-09 | 15.333 | 3,049 | -12,196 | 0.00% | 46,750 |
| 2012-08-10 | 2012-08-08 | 15.169 | 15,245 | +12,196 | 0.00% | 231,250 |
| 2012-08-06 | 2012-08-02 | 15.579 | 3,049 | -6,098 | 0.00% | 47,500 |
| 2012-08-03 | 2012-08-01 | 15.677 | 9,147 | +6,098 | 0.00% | 143,400 |
| 2012-07-31 | 2012-07-27 | 15.185 | 3,049 | -12,196 | 0.00% | 46,300 |
| 2012-07-30 | 2012-07-26 | 15.054 | 15,245 | +12,196 | 0.00% | 229,500 |
| 2012-07-27 | 2012-07-25 | 14.956 | 3,049 | -4,269 | 0.00% | 45,600 |
| 2012-07-24 | 2012-07-20 | 15.316 | 7,318 | +4,269 | 0.00% | 112,086 |
| 2012-07-23 | 2012-07-19 | 16.038 | 3,049 | -12,196 | 0.00% | 48,900 |
| 2012-07-19 | 2012-07-17 | 15.710 | 15,245 | +12,196 | 0.00% | 239,500 |
| 2012-07-16 | 2012-07-12 | 15.562 | 3,049 | -9,147 | 0.00% | 47,450 |
| 2012-07-04 | 2012-06-29 | 15.579 | 12,196 | -3,049 | 0.00% | 190,000 |
| 2012-07-03 | 2012-06-28 | 14.890 | 15,245 | +12,196 | 0.00% | 227,000 |
| 2012-06-18 | 2012-06-14 | 15.038 | 3,049 | -18,294 | 0.00% | 45,850 |
| 2012-06-15 | 2012-06-13 | 15.316 | 21,343 | +18,294 | 0.00% | 326,899 |
| 2012-05-18 | 2012-05-16 | 14.447 | 3,049 | -21,343 | 0.00% | 44,050 |
| 2012-05-17 | 2012-05-15 | 14.988 | 24,392 | +21,343 | 0.00% | 365,599 |
| 2012-05-03 | 2012-04-30 | 15.785 | 3,049 | +33 | 0.00% | 48,128 |
| 2012-04-18 | 2012-04-16 | 14.906 | 3,016 | -22,918 | 0.00% | 44,957 |
| 2012-04-17 | 2012-04-13 | 14.409 | 25,934 | -7,237 | 0.00% | 373,676 |
| 2012-04-16 | 2012-04-12 | 14.226 | 33,171 | -36,789 | 0.00% | 471,902 |
| 2012-04-13 | 2012-04-11 | 14.177 | 69,960 | +8,443 | 0.00% | 991,795 |
| 2012-04-12 | 2012-04-10 | 14.359 | 61,517 | +9,650 | 0.00% | 883,322 |
| 2012-04-11 | 2012-04-05 | 14.492 | 51,867 | +48,851 | 0.00% | 751,638 |
| 2012-03-28 | 2012-03-26 | 14.260 | 3,016 | -9,046 | 0.00% | 43,007 |
| 2012-03-27 | 2012-03-23 | 14.260 | 12,062 | +9,046 | 0.00% | 171,998 |
| 2012-03-26 | 2012-03-22 | 14.641 | 3,016 | -47,042 | 0.00% | 44,157 |
| 2012-03-23 | 2012-03-21 | 14.409 | 50,058 | +47,042 | 0.00% | 721,272 |
| 2012-03-13 | 2012-03-09 | 14.409 | 3,016 | -7,237 | 0.00% | 43,457 |
| 2012-03-12 | 2012-03-08 | 14.525 | 10,253 | -7,237 | 0.00% | 148,923 |
| 2012-03-09 | 2012-03-07 | 13.878 | 17,490 | +9,650 | 0.00% | 242,729 |
| 2012-03-01 | 2012-02-28 | 12.552 | 7,840 | -6,031 | 0.00% | 98,405 |
| 2012-02-15 | 2012-02-13 | 11.689 | 13,871 | -6,032 | 0.00% | 162,145 |
| 2012-02-13 | 2012-02-09 | 11.955 | 19,903 | +12,063 | 0.00% | 237,936 |
| 2012-02-07 | 2012-02-03 | 12.104 | 7,840 | -24,125 | 0.00% | 94,895 |
| 2012-02-03 | 2012-02-01 | 11.806 | 31,965 | +18,094 | 0.00% | 377,364 |
| 2012-02-02 | 2012-01-31 | 11.922 | 13,871 | +6,031 | 0.00% | 165,365 |
| 2012-01-26 | 2012-01-19 | 12.850 | 7,840 | +603 | 0.00% | 100,745 |
| 2012-01-17 | 2012-01-13 | 12.784 | 7,237 | -5,428 | 0.00% | 92,516 |
| 2012-01-13 | 2012-01-11 | 12.850 | 12,665 | -12,062 | 0.00% | 162,747 |
| 2012-01-12 | 2012-01-10 | 12.386 | 24,727 | -6,031 | 0.00% | 306,265 |
| 2012-01-11 | 2012-01-09 | 12.270 | 30,758 | +3,618 | 0.00% | 377,395 |
| 2012-01-10 | 2012-01-06 | 12.104 | 27,140 | +6,031 | 0.00% | 328,502 |
| 2012-01-06 | 2012-01-04 | 12.386 | 21,109 | +18,093 | 0.00% | 261,453 |
| 2011-12-22 | 2011-12-20 | 12.535 | 3,016 | -12,062 | 0.00% | 37,806 |
| 2011-12-20 | 2011-12-16 | 12.850 | 15,078 | +12,062 | 0.00% | 193,754 |
| 2011-12-07 | 2011-12-05 | 13.596 | 3,016 | -9,649 | 0.00% | 41,006 |
| 2011-12-06 | 2011-12-02 | 13.182 | 12,665 | +3,618 | 0.00% | 166,947 |
| 2011-12-02 | 2011-11-30 | 13.066 | 9,047 | +6,031 | 0.00% | 118,205 |
| 2011-11-25 | 2011-11-23 | 11.971 | 3,016 | -6,031 | 0.00% | 36,106 |
| 2011-11-23 | 2011-11-21 | 11.872 | 9,047 | -12,062 | 0.00% | 107,405 |
| 2011-11-22 | 2011-11-18 | 11.971 | 21,109 | +12,062 | 0.00% | 252,703 |
| 2011-11-21 | 2011-11-17 | 12.369 | 9,047 | -6,031 | 0.00% | 111,905 |
| 2011-11-18 | 2011-11-16 | 12.071 | 15,078 | +6,031 | 0.00% | 182,004 |
| 2011-11-16 | 2011-11-14 | 12.336 | 9,047 | +6,031 | 0.00% | 111,605 |
| 2011-09-12 | 2011-09-08 | 12.066 | 3,016 | -6,031 | 0.00% | 36,391 |
| 2011-09-09 | 2011-09-07 | 11.615 | 9,047 | +59 | 0.00% | 105,084 |
| 2011-08-24 | 2011-08-22 | 10.948 | 8,988 | -7,191 | 0.00% | 98,399 |
| 2011-08-22 | 2011-08-18 | 11.181 | 16,179 | +4,195 | 0.00% | 180,905 |
| 2011-08-19 | 2011-08-17 | 11.682 | 11,984 | +2,996 | 0.00% | 139,999 |
| 2011-08-01 | 2011-07-28 | 11.582 | 8,988 | +5,992 | 0.00% | 104,099 |
| 2011-07-18 | 2011-07-14 | 11.866 | 2,996 | -29,960 | 0.00% | 35,550 |
| 2011-07-15 | 2011-07-13 | 12.166 | 32,956 | +29,960 | 0.00% | 400,946 |
| 2011-06-01 | 2011-05-30 | 12.133 | 2,996 | -5,992 | 0.00% | 36,350 |
| 2011-05-06 | 2011-05-04 | 12.083 | 8,988 | -5,992 | 0.00% | 108,599 |
| 2011-04-19 | 2011-04-15 | 11.896 | 14,980 | +227 | 0.00% | 178,206 |
| 2011-04-01 | 2011-03-30 | 10.456 | 14,753 | -5,901 | 0.00% | 154,254 |
| 2011-03-31 | 2011-03-29 | 10.269 | 20,654 | +5,901 | 0.00% | 212,104 |
| 2011-01-31 | 2011-01-27 | 10.812 | 14,753 | -5,901 | 0.00% | 159,505 |
| 2011-01-21 | 2011-01-19 | 10.608 | 20,654 | +591 | 0.00% | 219,104 |
| 2011-01-19 | 2011-01-17 | 10.693 | 20,063 | -1,181 | 0.00% | 214,535 |
| 2011-01-18 | 2011-01-14 | 11.100 | 21,244 | +6,491 | 0.00% | 235,803 |
| 2011-01-17 | 2011-01-13 | 11.286 | 14,753 | -9,441 | 0.00% | 166,505 |
| 2011-01-14 | 2011-01-12 | 11.015 | 24,194 | +9,441 | 0.00% | 266,498 |
| 2011-01-12 | 2011-01-10 | 11.320 | 14,753 | +11,802 | 0.00% | 167,005 |
| 2011-01-06 | 2011-01-04 | 11.523 | 2,951 | -5,901 | 0.00% | 34,006 |
| 2011-01-04 | 2010-12-31 | 11.540 | 8,852 | +5,901 | 0.00% | 102,155 |
| 2010-12-03 | 2010-12-01 | 11.540 | 2,951 | -5,901 | 0.00% | 34,056 |
| 2010-11-30 | 2010-11-26 | 11.354 | 8,852 | +5,901 | 0.00% | 100,505 |
| 2010-09-30 | 2010-09-28 | 12.235 | 2,951 | -11,802 | 0.00% | 36,106 |
| 2010-09-13 | 2010-09-09 | 10.456 | 14,753 | -5,901 | 0.00% | 154,254 |
| 2010-09-10 | 2010-09-08 | 10.508 | 20,654 | -5,901 | 0.00% | 217,029 |
| 2010-09-09 | 2010-09-07 | 10.679 | 26,555 | +303 | 0.00% | 283,588 |
| 2010-09-08 | 2010-09-06 | 10.782 | 26,252 | +11,668 | 0.00% | 283,053 |
| 2010-09-06 | 2010-09-02 | 10.782 | 14,584 | +5,833 | 0.00% | 157,247 |
| 2010-08-18 | 2010-08-16 | 10.885 | 8,751 | -5,833 | 0.00% | 95,254 |
| 2010-08-16 | 2010-08-12 | 10.885 | 14,584 | +5,833 | 0.00% | 158,747 |
| 2010-08-12 | 2010-08-10 | 10.439 | 8,751 | -8,167 | 0.00% | 91,354 |
| 2010-08-11 | 2010-08-09 | 10.302 | 16,918 | +8,167 | 0.00% | 174,292 |
| 2010-08-09 | 2010-08-05 | 10.268 | 8,751 | +5,834 | 0.00% | 89,854 |
| 2010-07-13 | 2010-07-09 | 11.296 | 2,917 | -23,335 | 0.00% | 32,952 |
| 2010-07-12 | 2010-07-08 | 11.502 | 26,252 | +23,335 | 0.00% | 301,953 |
| 2010-05-11 | 2010-05-07 | 9.308 | 2,917 | -11,667 | 0.00% | 27,151 |
| 2010-05-10 | 2010-05-06 | 9.582 | 14,584 | -11,668 | 0.00% | 139,747 |
| 2010-05-07 | 2010-05-05 | 10.131 | 26,252 | +11,668 | 0.00% | 265,952 |
| 2010-04-21 | 2010-04-19 | 10.144 | 14,584 | +290 | 0.00% | 147,947 |
| 2010-03-17 | 2010-03-15 | 9.900 | 14,294 | +11,435 | 0.00% | 141,505 |
| 2009-11-16 | 2009-11-12 | 9.375 | 2,859 | -5,717 | 0.00% | 26,803 |
| 2009-09-24 | 2009-09-22 | 7.521 | 8,576 | -13,722 | 0.00% | 64,499 |
| 2009-09-23 | 2009-09-21 | 7.503 | 22,298 | +13,722 | 0.00% | 167,311 |
| 2009-09-04 | 2009-09-02 | 7.218 | 8,576 | +97 | 0.00% | 61,903 |
| 2009-09-02 | 2009-08-31 | 7.289 | 8,479 | -5,652 | 0.00% | 61,803 |
| 2009-09-01 | 2009-08-28 | 7.324 | 14,131 | +5,652 | 0.00% | 103,500 |
| 2009-08-27 | 2009-08-25 | 7.607 | 8,479 | -7,913 | 0.00% | 64,503 |
| 2009-08-26 | 2009-08-24 | 8.085 | 16,392 | +7,913 | 0.00% | 132,530 |
| 2009-08-04 | 2009-07-31 | 8.174 | 8,479 | +1,696 | 0.00% | 69,303 |
| 2009-07-23 | 2009-07-21 | 7.731 | 6,783 | +5,653 | 0.00% | 52,441 |
| 2009-07-14 | 2009-07-10 | 7.820 | 1,130 | -5,653 | 0.00% | 8,836 |
| 2009-07-13 | 2009-07-09 | 7.749 | 6,783 | +5,653 | 0.00% | 52,561 |
| 2009-06-11 | 2009-06-09 | 7.130 | 1,130 | -11,305 | 0.00% | 8,057 |
| 2009-06-08 | 2009-06-04 | 6.900 | 12,435 | -22,610 | 0.00% | 85,798 |
| 2009-06-05 | 2009-06-03 | 6.970 | 35,045 | +5,653 | 0.00% | 244,281 |
| 2009-06-04 | 2009-06-02 | 6.864 | 29,392 | +5,652 | 0.00% | 201,757 |
| 2009-06-03 | 2009-06-01 | 6.864 | 23,740 | +11,305 | 0.00% | 162,959 |
| 2009-06-02 | 2009-05-29 | 6.740 | 12,435 | -2,826 | 0.00% | 83,818 |
| 2009-05-29 | 2009-05-26 | 6.617 | 15,261 | +2,826 | 0.00% | 100,977 |
| 2009-05-11 | 2009-05-07 | 7.059 | 12,435 | +11,305 | 0.00% | 87,778 |
| 2009-04-23 | 2009-04-21 | 6.750 | 1,130 | +31 | 0.00% | 7,628 |
| 2009-04-09 | 2009-04-07 | 6.077 | 1,099 | -32,976 | 0.00% | 6,679 |
| 2009-04-06 | 2009-04-02 | 6.550 | 34,075 | +32,976 | 0.00% | 223,197 |
| 2009-04-02 | 2009-03-31 | 6.550 | 1,099 | -10,992 | 0.00% | 7,199 |
| 2009-03-31 | 2009-03-27 | 6.623 | 12,091 | +10,992 | 0.00% | 80,078 |
| 2009-03-11 | 2009-03-09 | 6.114 | 1,099 | -6,595 | 0.00% | 6,719 |
| 2009-03-10 | 2009-03-06 | 5.932 | 7,694 | +6,595 | 0.00% | 45,637 |
| 2009-01-23 | 2009-01-21 | 5.549 | 1,099 | -10,992 | 0.00% | 6,099 |
| 2009-01-08 | 2009-01-06 | 5.277 | 12,091 | +10,992 | 0.00% | 63,799 |
| 2008-12-16 | 2008-12-12 | 5.713 | 1,099 | -5,496 | 0.00% | 6,279 |
| 2008-12-09 | 2008-12-05 | 5.604 | 6,595 | +5,496 | 0.00% | 36,959 |
| 2008-12-01 | 2008-11-27 | 5.707 | 1,099 | +16 | 0.00% | 6,271 |
| 2008-11-28 | 2008-11-26 | 5.688 | 1,083 | -10,830 | 0.00% | 6,160 |
| 2008-11-27 | 2008-11-25 | 5.928 | 11,913 | +10,830 | 0.00% | 70,622 |
| 2008-11-07 | 2008-11-05 | 5.614 | 1,083 | -16,245 | 0.00% | 6,080 |
| 2008-11-06 | 2008-11-04 | 5.134 | 17,328 | -5,414 | 0.00% | 88,962 |
| 2008-11-05 | 2008-11-03 | 5.208 | 22,742 | +21,659 | 0.00% | 118,438 |
| 2008-09-29 | 2008-09-25 | 4.986 | 1,083 | -21,659 | 0.00% | 5,400 |
| 2008-09-26 | 2008-09-24 | 4.857 | 22,742 | -21,660 | 0.00% | 110,458 |
| 2008-09-25 | 2008-09-23 | 4.857 | 44,402 | +43,319 | 0.00% | 215,660 |
| 2008-09-18 | 2008-09-16 | 6.094 | 1,083 | -10,830 | 0.00% | 6,600 |
| 2008-09-03 | 2008-09-01 | 6.464 | 11,913 | -10,829 | 0.00% | 77,002 |
| 2008-09-01 | 2008-08-28 | 6.464 | 22,742 | -10,830 | 0.00% | 146,997 |
| 2008-08-13 | 2008-08-11 | 5.540 | 33,572 | +10,830 | 0.00% | 185,999 |
| 2008-08-05 | 2008-08-01 | 5.873 | 22,742 | -10,830 | 0.00% | 133,557 |
| 2008-07-22 | 2008-07-18 | 5.577 | 33,572 | +10,830 | 0.00% | 187,239 |
| 2008-07-15 | 2008-07-11 | 5.614 | 22,742 | -21,660 | 0.00% | 127,678 |
| 2008-07-14 | 2008-07-10 | 5.559 | 44,402 | +21,660 | 0.00% | 246,821 |
| 2008-07-07 | 2008-07-03 | 5.429 | 22,742 | -27,075 | 0.00% | 123,478 |
| 2008-07-03 | 2008-06-30 | 5.540 | 49,817 | -27,074 | 0.00% | 276,001 |
| 2008-06-30 | 2008-06-26 | 5.817 | 76,891 | +27,074 | 0.00% | 447,299 |
| 2008-06-25 | 2008-06-23 | 5.540 | 49,817 | -16,244 | 0.00% | 276,001 |
| 2008-06-24 | 2008-06-20 | 5.688 | 66,061 | +16,244 | 0.00% | 375,758 |
| 2008-06-16 | 2008-06-12 | 5.947 | 49,817 | -21,659 | 0.00% | 296,241 |
| 2008-06-13 | 2008-06-11 | 6.057 | 71,476 | +21,659 | 0.00% | 432,959 |
| 2008-06-12 | 2008-06-10 | 5.965 | 49,817 | -27,074 | 0.00% | 297,161 |
| 2008-06-03 | 2008-05-30 | 6.242 | 76,891 | -21,660 | 0.00% | 479,959 |
| 2008-05-30 | 2008-05-28 | 6.482 | 98,551 | -10,829 | 0.00% | 638,823 |
| 2008-05-29 | 2008-05-27 | 6.371 | 109,380 | +16,244 | 0.00% | 696,898 |
| 2008-05-28 | 2008-05-26 | 6.505 | 93,136 | +10,830 | 0.00% | 605,870 |
| 2008-05-27 | 2008-05-23 | 6.599 | 82,306 | -43,916 | 0.00% | 543,178 |
| 2008-05-26 | 2008-05-22 | 6.618 | 126,222 | +29,699 | 0.00% | 835,381 |
| 2008-05-23 | 2008-05-21 | 6.807 | 96,523 | -10,606 | 0.00% | 657,023 |
| 2008-05-22 | 2008-05-20 | 6.599 | 107,129 | -15,911 | 0.00% | 706,997 |
| 2008-05-21 | 2008-05-19 | 6.524 | 123,040 | -12,198 | 0.00% | 802,722 |
| 2008-05-19 | 2008-05-15 | 6.468 | 135,238 | +33,942 | 0.00% | 874,652 |
| 2008-05-16 | 2008-05-14 | 6.185 | 101,296 | -68,944 | 0.00% | 626,482 |
| 2008-05-15 | 2008-05-13 | 6.128 | 170,240 | -12,198 | 0.00% | 1,043,248 |
| 2008-05-14 | 2008-05-09 | 6.260 | 182,438 | -10,607 | 0.00% | 1,142,079 |
| 2008-05-13 | 2008-05-08 | 6.128 | 193,045 | +20,153 | 0.00% | 1,182,999 |
| 2008-05-09 | 2008-05-07 | 6.053 | 172,892 | -33,412 | 0.00% | 1,046,460 |
| 2008-05-08 | 2008-05-06 | 6.034 | 206,304 | -38,715 | 0.00% | 1,244,802 |
| 2008-05-07 | 2008-05-05 | 5.958 | 245,019 | -62,580 | 0.00% | 1,459,921 |
| 2008-05-06 | 2008-05-02 | 5.826 | 307,599 | -23,866 | 0.00% | 1,792,198 |
| 2008-05-05 | 2008-04-30 | 5.826 | 331,465 | -68,944 | 0.00% | 1,931,251 |
| 2008-05-02 | 2008-04-29 | 6.034 | 400,409 | +230,699 | 0.01% | 2,415,997 |
| 2008-04-30 | 2008-04-28 | 6.034 | 169,710 | -23,335 | 0.00% | 1,024,000 |
| 2008-04-29 | 2008-04-25 | 5.826 | 193,045 | +39,245 | 0.00% | 1,124,759 |
| 2008-04-28 | 2008-04-24 | 5.789 | 153,800 | +75,309 | 0.00% | 890,302 |
| 2008-04-22 | 2008-04-18 | 5.355 | 78,491 | +18,032 | 0.00% | 420,321 |
| 2008-04-21 | 2008-04-17 | 5.600 | 60,459 | -3,713 | 0.00% | 338,579 |
| 2008-04-18 | 2008-04-16 | 5.393 | 64,172 | -2,651 | 0.00% | 346,062 |
| 2008-04-17 | 2008-04-15 | 5.374 | 66,823 | +27,578 | 0.00% | 359,098 |
| 2008-04-16 | 2008-04-14 | 5.449 | 39,245 | -132,586 | 0.00% | 213,858 |
| 2008-04-15 | 2008-04-11 | 5.449 | 171,831 | +25,986 | 0.00% | 936,358 |
| 2008-04-14 | 2008-04-10 | 5.393 | 145,845 | -105,008 | 0.00% | 786,503 |
| 2008-04-11 | 2008-04-09 | 5.280 | 250,853 | -101,826 | 0.00% | 1,324,402 |
| 2008-04-10 | 2008-04-08 | 5.525 | 352,679 | +113,494 | 0.01% | 1,948,452 |
| 2008-04-09 | 2008-04-07 | 5.506 | 239,185 | -13,259 | 0.00% | 1,316,920 |
| 2008-04-08 | 2008-04-03 | 5.544 | 252,444 | -10,606 | 0.00% | 1,399,442 |
| 2008-04-07 | 2008-04-02 | 5.506 | 263,050 | +10,606 | 0.00% | 1,448,317 |
| 2008-04-03 | 2008-04-01 | 5.638 | 252,444 | +47,731 | 0.00% | 1,423,242 |
| 2008-04-02 | 2008-03-31 | 5.468 | 204,713 | +22,805 | 0.00% | 1,119,402 |
| 2008-04-01 | 2008-03-28 | 5.374 | 181,908 | -207,895 | 0.00% | 977,551 |
| 2008-03-31 | 2008-03-27 | 4.827 | 389,803 | +292,750 | 0.01% | 1,881,602 |
| 2008-03-28 | 2008-03-26 | 5.506 | 97,053 | 0.00% | 534,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy