History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 19,000 | +0 | 0.00% | 98,800 |
| 2025-10-13 | 2025-10-09 | 5.240 | 19,000 | +0 | 0.00% | 99,560 |
| 2025-10-10 | 2025-10-08 | 5.180 | 19,000 | +0 | 0.00% | 98,420 |
| 2025-10-09 | 2025-10-06 | 5.220 | 19,000 | +0 | 0.00% | 99,180 |
| 2025-10-08 | 2025-10-03 | 5.290 | 19,000 | +0 | 0.00% | 100,510 |
| 2025-10-06 | 2025-10-02 | 5.330 | 19,000 | +0 | 0.00% | 101,270 |
| 2025-10-03 | 2025-09-30 | 5.290 | 19,000 | +0 | 0.00% | 100,510 |
| 2025-10-02 | 2025-09-29 | 5.300 | 19,000 | +0 | 0.00% | 100,700 |
| 2025-09-30 | 2025-09-26 | 5.350 | 19,000 | +0 | 0.00% | 101,650 |
| 2025-09-29 | 2025-09-25 | 5.300 | 19,000 | +0 | 0.00% | 100,700 |
| 2025-09-26 | 2025-09-24 | 5.450 | 19,000 | +0 | 0.00% | 103,550 |
| 2025-09-25 | 2025-09-23 | 5.510 | 19,000 | +0 | 0.00% | 104,690 |
| 2025-09-24 | 2025-09-22 | 5.720 | 19,000 | +0 | 0.00% | 108,680 |
| 2025-09-23 | 2025-09-19 | 5.870 | 19,000 | +0 | 0.00% | 111,530 |
| 2025-09-22 | 2025-09-18 | 5.850 | 19,000 | +0 | 0.00% | 111,150 |
| 2025-09-19 | 2025-09-17 | 5.890 | 19,000 | +0 | 0.00% | 111,910 |
| 2025-09-18 | 2025-09-16 | 5.940 | 19,000 | +0 | 0.00% | 112,860 |
| 2025-09-17 | 2025-09-15 | 5.800 | 19,000 | +0 | 0.00% | 110,200 |
| 2025-09-16 | 2025-09-12 | 5.790 | 19,000 | +0 | 0.00% | 110,010 |
| 2025-09-15 | 2025-09-11 | 5.860 | 19,000 | +0 | 0.00% | 111,340 |
| 2025-09-12 | 2025-09-10 | 5.760 | 19,000 | +0 | 0.00% | 109,440 |
| 2025-09-11 | 2025-09-09 | 5.710 | 19,000 | +0 | 0.00% | 108,490 |
| 2025-09-10 | 2025-09-08 | 5.610 | 19,000 | +0 | 0.00% | 106,590 |
| 2025-09-09 | 2025-09-05 | 5.560 | 19,000 | +0 | 0.00% | 105,640 |
| 2025-09-08 | 2025-09-04 | 5.680 | 19,000 | +0 | 0.00% | 107,920 |
| 2025-09-05 | 2025-09-03 | 5.620 | 19,000 | +0 | 0.00% | 106,780 |
| 2025-09-04 | 2025-09-02 | 5.450 | 19,000 | +0 | 0.00% | 103,550 |
| 2025-09-03 | 2025-09-01 | 5.460 | 19,000 | +0 | 0.00% | 103,740 |
| 2025-09-02 | 2025-08-29 | 5.400 | 19,000 | +0 | 0.00% | 102,600 |
| 2025-09-01 | 2025-08-28 | 5.460 | 19,000 | +0 | 0.00% | 103,740 |
| 2025-08-29 | 2025-08-27 | 5.764 | 19,000 | +0 | 0.00% | 109,513 |
| 2025-08-28 | 2025-08-26 | 5.867 | 19,000 | +540 | 0.00% | 111,469 |
| 2025-08-27 | 2025-08-25 | 5.939 | 18,460 | +0 | 0.00% | 109,631 |
| 2025-08-26 | 2025-08-22 | 5.887 | 18,460 | +0 | 0.00% | 108,681 |
| 2025-08-25 | 2025-08-21 | 5.970 | 18,460 | +0 | 0.00% | 110,201 |
| 2025-08-22 | 2025-08-20 | 5.898 | 18,460 | +0 | 0.00% | 108,871 |
| 2025-08-21 | 2025-08-19 | 5.929 | 18,460 | +0 | 0.00% | 109,441 |
| 2025-08-20 | 2025-08-18 | 5.887 | 18,460 | +0 | 0.00% | 108,681 |
| 2025-08-19 | 2025-08-15 | 5.898 | 18,460 | +0 | 0.00% | 108,871 |
| 2025-08-18 | 2025-08-14 | 5.980 | 18,460 | +0 | 0.00% | 110,391 |
| 2025-08-15 | 2025-08-13 | 5.939 | 18,460 | +0 | 0.00% | 109,631 |
| 2025-08-14 | 2025-08-12 | 5.949 | 18,460 | +0 | 0.00% | 109,821 |
| 2025-08-13 | 2025-08-11 | 5.887 | 18,460 | +0 | 0.00% | 108,681 |
| 2025-08-12 | 2025-08-08 | 5.877 | 18,460 | +0 | 0.00% | 108,491 |
| 2025-08-11 | 2025-08-07 | 5.918 | 18,460 | +0 | 0.00% | 109,251 |
| 2025-08-08 | 2025-08-06 | 5.836 | 18,460 | +0 | 0.00% | 107,731 |
| 2025-08-07 | 2025-08-05 | 5.887 | 18,460 | +0 | 0.00% | 108,681 |
| 2025-08-06 | 2025-08-04 | 5.754 | 18,460 | +0 | 0.00% | 106,211 |
| 2025-08-05 | 2025-08-01 | 5.784 | 18,460 | +0 | 0.00% | 106,781 |
| 2025-08-04 | 2025-07-31 | 5.836 | 18,460 | +0 | 0.00% | 107,731 |
| 2025-08-01 | 2025-07-30 | 5.980 | 18,460 | +0 | 0.00% | 110,391 |
| 2025-07-31 | 2025-07-29 | 5.887 | 18,460 | +0 | 0.00% | 108,681 |
| 2025-07-30 | 2025-07-28 | 5.990 | 18,460 | -9,716 | 0.00% | 110,581 |
| 2025-07-03 | 2025-06-30 | 5.640 | 28,176 | -1,943 | 0.00% | 158,922 |
| 2024-11-04 | 2024-10-31 | 4.982 | 30,119 | +1,943 | 0.00% | 150,041 |
| 2024-10-10 | 2024-10-08 | 5.383 | 28,176 | +9,716 | 0.00% | 151,672 |
| 2024-08-29 | 2024-08-27 | 5.214 | 18,460 | +1,004 | 0.00% | 96,246 |
| 2023-08-24 | 2023-08-22 | 6.141 | 17,456 | +531 | 0.00% | 107,191 |
| 2023-02-27 | 2023-02-23 | 5.759 | 16,925 | -8,908 | 0.00% | 97,470 |
| 2023-02-21 | 2023-02-17 | 5.647 | 25,833 | +8,908 | 0.00% | 145,871 |
| 2023-02-14 | 2023-02-10 | 5.400 | 16,925 | +8,908 | 0.00% | 91,390 |
| 2022-12-28 | 2022-12-22 | 5.905 | 8,017 | -8,908 | 0.00% | 47,340 |
| 2022-12-12 | 2022-12-08 | 5.645 | 16,925 | +298 | 0.00% | 95,539 |
| 2022-12-09 | 2022-12-07 | 5.565 | 16,627 | +8,751 | 0.00% | 92,527 |
| 2022-12-05 | 2022-12-01 | 5.942 | 7,876 | -2,626 | 0.00% | 46,799 |
| 2022-08-25 | 2022-08-23 | 7.437 | 10,502 | +1,509 | 0.00% | 78,100 |
| 2022-08-23 | 2022-08-19 | 7.608 | 8,993 | +817 | 0.00% | 68,418 |
| 2022-02-25 | 2022-02-23 | 9.944 | 8,176 | -8,175 | 0.00% | 81,303 |
| 2022-01-18 | 2022-01-14 | 9.284 | 16,351 | +8,175 | 0.00% | 151,796 |
| 2022-01-14 | 2022-01-12 | 10.128 | 8,176 | -4,088 | 0.00% | 82,803 |
| 2022-01-11 | 2022-01-07 | 9.381 | 12,264 | -1,635 | 0.00% | 115,054 |
| 2021-12-13 | 2021-12-09 | 8.605 | 13,899 | +130 | 0.00% | 119,608 |
| 2021-12-07 | 2021-12-03 | 8.371 | 13,769 | -1,620 | 0.00% | 115,259 |
| 2021-11-30 | 2021-11-26 | 7.926 | 15,389 | -1,620 | 0.00% | 121,980 |
| 2021-11-18 | 2021-11-16 | 7.877 | 17,009 | +4,050 | 0.00% | 133,981 |
| 2021-11-10 | 2021-11-08 | 7.815 | 12,959 | -1,620 | 0.00% | 101,279 |
| 2021-10-28 | 2021-10-26 | 7.284 | 14,579 | -2,430 | 0.00% | 106,200 |
| 2021-10-04 | 2021-09-29 | 7.149 | 17,009 | -6,479 | 0.00% | 121,591 |
| 2021-09-24 | 2021-09-21 | 6.914 | 23,488 | -8,100 | 0.00% | 162,397 |
| 2021-09-23 | 2021-09-20 | 6.865 | 31,588 | -8,099 | 0.00% | 216,840 |
| 2021-09-21 | 2021-09-17 | 6.828 | 39,687 | -8,100 | 0.00% | 270,967 |
| 2021-08-24 | 2021-08-20 | 6.383 | 47,787 | -8,099 | 0.00% | 305,030 |
| 2021-08-23 | 2021-08-19 | 6.383 | 55,886 | -20,249 | 0.00% | 356,727 |
| 2021-08-20 | 2021-08-18 | 6.613 | 76,135 | +36,448 | 0.00% | 503,474 |
| 2021-08-19 | 2021-08-17 | 6.714 | 39,687 | +860 | 0.00% | 266,454 |
| 2021-08-17 | 2021-08-13 | 6.701 | 38,827 | -23,772 | 0.00% | 260,190 |
| 2021-08-16 | 2021-08-12 | 6.676 | 62,599 | +23,772 | 0.00% | 417,912 |
| 2021-08-11 | 2021-08-09 | 6.638 | 38,827 | -15,848 | 0.00% | 257,740 |
| 2021-08-09 | 2021-08-05 | 6.638 | 54,675 | -10,301 | 0.00% | 362,941 |
| 2021-08-06 | 2021-08-04 | 6.638 | 64,976 | +11,886 | 0.00% | 431,321 |
| 2021-08-05 | 2021-08-03 | 6.689 | 53,090 | +14,263 | 0.00% | 355,100 |
| 2021-08-04 | 2021-08-02 | 6.739 | 38,827 | -22,187 | 0.00% | 261,660 |
| 2021-08-03 | 2021-07-30 | 6.613 | 61,014 | +22,187 | 0.00% | 403,480 |
| 2021-07-23 | 2021-07-21 | 6.802 | 38,827 | +7,924 | 0.00% | 264,110 |
| 2021-07-21 | 2021-07-19 | 6.840 | 30,903 | +7,924 | 0.00% | 211,379 |
| 2021-07-15 | 2021-07-13 | 6.853 | 22,979 | -28,526 | 0.00% | 157,468 |
| 2021-07-14 | 2021-07-12 | 6.764 | 51,505 | +2,377 | 0.00% | 348,398 |
| 2021-07-13 | 2021-07-09 | 6.802 | 49,128 | +15,848 | 0.00% | 334,179 |
| 2021-07-12 | 2021-07-08 | 6.840 | 33,280 | -26,942 | 0.00% | 227,638 |
| 2021-07-09 | 2021-07-07 | 6.853 | 60,222 | +2,378 | 0.00% | 412,683 |
| 2021-07-08 | 2021-07-06 | 6.815 | 57,844 | +11,093 | 0.00% | 394,197 |
| 2021-07-07 | 2021-07-05 | 6.928 | 46,751 | +26,149 | 0.00% | 323,910 |
| 2021-07-06 | 2021-07-02 | 7.004 | 20,602 | -15,848 | 0.00% | 144,299 |
| 2021-07-05 | 2021-06-30 | 6.941 | 36,450 | +3,170 | 0.00% | 253,001 |
| 2021-07-02 | 2021-06-29 | 6.979 | 33,280 | +12,678 | 0.00% | 232,258 |
| 2021-06-29 | 2021-06-25 | 7.067 | 20,602 | -53,883 | 0.00% | 145,599 |
| 2021-06-28 | 2021-06-24 | 6.878 | 74,485 | +56,260 | 0.00% | 512,303 |
| 2021-06-07 | 2021-06-03 | 7.559 | 18,225 | -2,377 | 0.00% | 137,770 |
| 2021-06-01 | 2021-05-28 | 7.269 | 20,602 | -10,301 | 0.00% | 149,759 |
| 2021-05-31 | 2021-05-27 | 7.269 | 30,903 | -42,789 | 0.00% | 224,639 |
| 2021-05-28 | 2021-05-26 | 7.118 | 73,692 | +20,602 | 0.00% | 524,519 |
| 2021-05-27 | 2021-05-25 | 7.257 | 53,090 | +18,225 | 0.00% | 385,250 |
| 2021-05-26 | 2021-05-24 | 7.257 | 34,865 | +14,263 | 0.00% | 252,999 |
| 2021-05-21 | 2021-05-18 | 7.345 | 20,602 | -33,280 | 0.00% | 151,319 |
| 2021-05-20 | 2021-05-17 | 7.294 | 53,882 | +33,280 | 0.00% | 393,037 |
| 2021-05-03 | 2021-04-29 | 7.244 | 20,602 | -45,959 | 0.00% | 149,239 |
| 2021-04-30 | 2021-04-28 | 7.105 | 66,561 | +14,263 | 0.00% | 472,922 |
| 2021-04-29 | 2021-04-27 | 7.105 | 52,298 | +5,547 | 0.00% | 371,582 |
| 2021-04-28 | 2021-04-26 | 7.156 | 46,751 | -18,225 | 0.00% | 334,530 |
| 2021-04-27 | 2021-04-23 | 7.269 | 64,976 | -22,979 | 0.00% | 472,321 |
| 2021-04-26 | 2021-04-22 | 7.244 | 87,955 | +6,339 | 0.00% | 637,139 |
| 2021-04-23 | 2021-04-21 | 7.294 | 81,616 | +30,111 | 0.00% | 595,340 |
| 2021-04-22 | 2021-04-20 | 7.446 | 51,505 | +30,903 | 0.00% | 383,498 |
| 2021-04-19 | 2021-04-15 | 7.320 | 20,602 | -19,017 | 0.00% | 150,799 |
| 2021-04-16 | 2021-04-14 | 7.294 | 39,619 | -92,710 | 0.00% | 288,997 |
| 2021-04-15 | 2021-04-13 | 7.219 | 132,329 | +111,727 | 0.00% | 955,241 |
| 2021-04-09 | 2021-04-07 | 7.471 | 20,602 | -15,848 | 0.00% | 153,919 |
| 2021-04-08 | 2021-04-01 | 7.383 | 36,450 | +15,848 | 0.00% | 269,101 |
| 2021-03-31 | 2021-03-29 | 7.395 | 20,602 | -15,848 | 0.00% | 152,359 |
| 2021-03-30 | 2021-03-26 | 7.244 | 36,450 | -9,509 | 0.00% | 264,041 |
| 2021-03-29 | 2021-03-25 | 7.269 | 45,959 | +11,886 | 0.00% | 334,083 |
| 2021-03-26 | 2021-03-24 | 7.458 | 34,073 | -11,886 | 0.00% | 254,132 |
| 2021-03-25 | 2021-03-23 | 7.307 | 45,959 | +26,149 | 0.00% | 335,823 |
| 2021-03-19 | 2021-03-17 | 7.572 | 19,810 | -2,377 | 0.00% | 150,002 |
| 2021-03-18 | 2021-03-16 | 7.623 | 22,187 | -7,924 | 0.00% | 169,121 |
| 2021-03-17 | 2021-03-15 | 7.572 | 30,111 | -40,412 | 0.00% | 228,002 |
| 2021-03-16 | 2021-03-12 | 7.446 | 70,523 | +40,412 | 0.00% | 525,103 |
| 2021-03-08 | 2021-03-04 | 7.332 | 30,111 | +1,585 | 0.00% | 220,782 |
| 2021-03-02 | 2021-02-26 | 7.067 | 28,526 | +2,377 | 0.00% | 201,600 |
| 2021-02-25 | 2021-02-23 | 7.345 | 26,149 | -12,678 | 0.00% | 192,061 |
| 2021-02-24 | 2021-02-22 | 7.421 | 38,827 | +12,678 | 0.00% | 288,120 |
| 2021-02-23 | 2021-02-19 | 7.623 | 26,149 | -2,377 | 0.00% | 199,321 |
| 2021-02-17 | 2021-02-11 | 7.282 | 28,526 | -25,356 | 0.00% | 207,720 |
| 2021-02-16 | 2021-02-09 | 7.055 | 53,882 | +25,356 | 0.00% | 380,117 |
| 2021-02-08 | 2021-02-04 | 7.067 | 28,526 | -23,772 | 0.00% | 201,600 |
| 2021-02-05 | 2021-02-03 | 7.029 | 52,298 | +23,772 | 0.00% | 367,622 |
| 2021-02-01 | 2021-01-28 | 7.496 | 28,526 | -10,301 | 0.00% | 213,840 |
| 2021-01-28 | 2021-01-26 | 6.903 | 38,827 | -45,959 | 0.00% | 268,030 |
| 2021-01-27 | 2021-01-25 | 6.827 | 84,786 | -14,263 | 0.00% | 578,873 |
| 2021-01-25 | 2021-01-21 | 6.827 | 99,049 | +49,921 | 0.00% | 676,253 |
| 2021-01-22 | 2021-01-20 | 6.928 | 49,128 | -4,754 | 0.00% | 340,379 |
| 2021-01-21 | 2021-01-19 | 6.903 | 53,882 | -3,962 | 0.00% | 371,957 |
| 2021-01-19 | 2021-01-15 | 6.916 | 57,844 | +4,754 | 0.00% | 400,037 |
| 2021-01-18 | 2021-01-14 | 7.130 | 53,090 | +14,263 | 0.00% | 378,550 |
| 2021-01-15 | 2021-01-13 | 7.156 | 38,827 | +7,924 | 0.00% | 277,830 |
| 2021-01-12 | 2021-01-08 | 7.156 | 30,903 | -34,865 | 0.00% | 221,129 |
| 2021-01-11 | 2021-01-07 | 7.055 | 65,768 | +24,564 | 0.00% | 463,968 |
| 2021-01-08 | 2021-01-06 | 7.294 | 41,204 | +10,301 | 0.00% | 300,558 |
| 2021-01-07 | 2021-01-05 | 7.509 | 30,903 | -3,170 | 0.00% | 232,049 |
| 2021-01-04 | 2020-12-29 | 6.941 | 34,073 | -15,847 | 0.00% | 236,502 |
| 2020-12-30 | 2020-12-28 | 6.928 | 49,920 | -16,641 | 0.00% | 345,867 |
| 2020-12-29 | 2020-12-24 | 6.941 | 66,561 | +32,488 | 0.00% | 462,002 |
| 2020-12-03 | 2020-12-01 | 6.815 | 34,073 | +1,889 | 0.00% | 232,223 |
| 2020-11-25 | 2020-11-23 | 7.198 | 32,184 | +2,355 | 0.00% | 231,649 |
| 2020-11-23 | 2020-11-19 | 7.223 | 29,829 | -25,905 | 0.00% | 215,458 |
| 2020-11-19 | 2020-11-17 | 6.739 | 55,734 | -2,354 | 0.00% | 375,593 |
| 2020-11-18 | 2020-11-16 | 6.599 | 58,088 | -30,615 | 0.00% | 383,317 |
| 2020-11-17 | 2020-11-13 | 6.612 | 88,703 | +32,969 | 0.00% | 586,472 |
| 2020-11-12 | 2020-11-10 | 6.624 | 55,734 | -44,743 | 0.00% | 369,203 |
| 2020-11-11 | 2020-11-09 | 6.484 | 100,477 | +44,743 | 0.00% | 651,518 |
| 2020-11-05 | 2020-11-03 | 6.561 | 55,734 | -28,259 | 0.00% | 365,653 |
| 2020-11-04 | 2020-11-02 | 6.484 | 83,993 | +15,700 | 0.00% | 544,631 |
| 2020-11-03 | 2020-10-30 | 6.522 | 68,293 | +28,259 | 0.00% | 445,439 |
| 2020-10-14 | 2020-10-09 | 6.688 | 40,034 | -15,700 | 0.00% | 267,750 |
| 2020-10-12 | 2020-10-08 | 6.688 | 55,734 | -15,699 | 0.00% | 372,753 |
| 2020-10-09 | 2020-10-07 | 6.714 | 71,433 | +6,280 | 0.00% | 479,569 |
| 2020-10-08 | 2020-10-06 | 6.815 | 65,153 | +25,119 | 0.00% | 444,048 |
| 2020-09-25 | 2020-09-23 | 6.675 | 40,034 | +7,850 | 0.00% | 267,240 |
| 2020-09-24 | 2020-09-22 | 6.739 | 32,184 | -39,249 | 0.00% | 216,889 |
| 2020-09-23 | 2020-09-21 | 6.675 | 71,433 | +24,334 | 0.00% | 476,839 |
| 2020-09-22 | 2020-09-18 | 6.815 | 47,099 | +3,140 | 0.00% | 321,002 |
| 2020-09-18 | 2020-09-16 | 6.790 | 43,959 | +11,775 | 0.00% | 298,481 |
| 2020-08-20 | 2020-08-18 | 7.666 | 32,184 | -26,868 | 0.00% | 246,711 |
| 2020-08-19 | 2020-08-17 | 7.612 | 59,052 | +30,647 | 0.00% | 449,512 |
| 2020-08-04 | 2020-07-31 | 7.666 | 28,405 | +2,990 | 0.00% | 217,743 |
| 2020-07-28 | 2020-07-24 | 7.746 | 25,415 | +1,495 | 0.00% | 196,863 |
| 2020-07-17 | 2020-07-15 | 8.040 | 23,920 | +7,475 | 0.00% | 192,323 |
| 2020-07-15 | 2020-07-13 | 8.161 | 16,445 | +2,243 | 0.00% | 134,202 |
| 2020-07-10 | 2020-07-08 | 8.268 | 14,202 | +1,495 | 0.00% | 117,417 |
| 2020-07-09 | 2020-07-07 | 8.254 | 12,707 | +1,495 | 0.00% | 104,887 |
| 2020-07-08 | 2020-07-06 | 8.228 | 11,212 | -37,375 | 0.00% | 92,247 |
| 2020-07-07 | 2020-07-03 | 8.040 | 48,587 | +29,900 | 0.00% | 390,651 |
| 2020-07-03 | 2020-06-30 | 7.826 | 18,687 | +2,242 | 0.00% | 146,248 |
| 2020-07-02 | 2020-06-29 | 7.960 | 16,445 | -29,152 | 0.00% | 130,902 |
| 2020-06-30 | 2020-06-26 | 8.040 | 45,597 | -24,667 | 0.00% | 366,611 |
| 2020-06-29 | 2020-06-24 | 8.067 | 70,264 | +61,294 | 0.00% | 566,819 |
| 2020-06-23 | 2020-06-19 | 8.294 | 8,970 | -2,242 | 0.00% | 74,401 |
| 2020-06-08 | 2020-06-04 | 7.759 | 11,212 | -1,495 | 0.00% | 86,997 |
| 2020-06-03 | 2020-06-01 | 7.585 | 12,707 | -2,243 | 0.00% | 96,387 |
| 2020-06-02 | 2020-05-29 | 7.452 | 14,950 | -11,212 | 0.00% | 111,401 |
| 2020-06-01 | 2020-05-28 | 7.371 | 26,162 | -11,213 | 0.00% | 192,849 |
| 2020-05-26 | 2020-05-22 | 7.024 | 37,375 | +7,475 | 0.00% | 262,503 |
| 2020-05-21 | 2020-05-19 | 7.425 | 29,900 | -7,475 | 0.00% | 222,003 |
| 2020-05-19 | 2020-05-15 | 7.050 | 37,375 | +14,950 | 0.00% | 263,503 |
| 2020-05-18 | 2020-05-14 | 7.211 | 22,425 | +11,213 | 0.00% | 161,702 |
| 2020-05-15 | 2020-05-13 | 7.358 | 11,212 | -14,950 | 0.00% | 82,497 |
| 2020-05-14 | 2020-05-12 | 7.238 | 26,162 | +14,950 | 0.00% | 189,349 |
| 2020-05-08 | 2020-05-06 | 7.452 | 11,212 | -27,657 | 0.00% | 83,547 |
| 2020-05-06 | 2020-05-04 | 7.104 | 38,869 | +7,474 | 0.00% | 276,117 |
| 2020-05-05 | 2020-04-29 | 7.438 | 31,395 | +20,183 | 0.00% | 233,523 |
| 2020-03-16 | 2020-03-12 | 7.840 | 11,212 | +2,242 | 0.00% | 87,897 |
| 2020-03-06 | 2020-03-04 | 8.281 | 8,970 | -7,475 | 0.00% | 74,281 |
| 2020-03-05 | 2020-03-03 | 8.161 | 16,445 | +7,475 | 0.00% | 134,202 |
| 2020-01-20 | 2020-01-16 | 9.619 | 8,970 | -3,737 | 0.00% | 86,281 |
| 2020-01-15 | 2020-01-13 | 9.378 | 12,707 | +3,737 | 0.00% | 119,167 |
| 2020-01-09 | 2020-01-07 | 9.539 | 8,970 | -7,475 | 0.00% | 85,561 |
| 2019-12-10 | 2019-12-06 | 9.432 | 16,445 | -3,737 | 0.00% | 155,102 |
| 2019-12-04 | 2019-12-02 | 8.963 | 20,182 | +3,737 | 0.00% | 180,898 |
| 2019-12-02 | 2019-11-28 | 9.179 | 16,445 | -3,588 | 0.00% | 150,942 |
| 2019-11-22 | 2019-11-20 | 8.720 | 20,033 | +3,710 | 0.00% | 174,694 |
| 2019-11-13 | 2019-11-11 | 8.761 | 16,323 | +7,420 | 0.00% | 143,002 |
| 2019-10-31 | 2019-10-29 | 8.747 | 8,903 | -14,839 | 0.00% | 77,877 |
| 2019-08-27 | 2019-08-23 | 8.208 | 23,742 | -2,226 | 0.00% | 194,878 |
| 2019-08-23 | 2019-08-21 | 8.835 | 25,968 | +7,419 | 0.00% | 229,425 |
| 2019-08-22 | 2019-08-20 | 8.807 | 18,549 | +665 | 0.00% | 163,360 |
| 2019-08-21 | 2019-08-19 | 9.017 | 17,884 | -7,153 | 0.00% | 161,254 |
| 2019-08-16 | 2019-08-14 | 8.206 | 25,037 | +9,299 | 0.00% | 205,450 |
| 2019-06-27 | 2019-06-25 | 8.863 | 15,738 | -1,430 | 0.00% | 139,484 |
| 2019-06-20 | 2019-06-18 | 8.206 | 17,168 | -7,154 | 0.00% | 140,878 |
| 2019-06-14 | 2019-06-12 | 8.150 | 24,322 | +7,154 | 0.00% | 198,223 |
| 2019-05-30 | 2019-05-28 | 8.038 | 17,168 | -26,468 | 0.00% | 137,998 |
| 2019-05-29 | 2019-05-27 | 7.926 | 43,636 | +26,468 | 0.00% | 345,871 |
| 2019-05-27 | 2019-05-23 | 8.136 | 17,168 | -8,584 | 0.00% | 139,678 |
| 2019-05-24 | 2019-05-22 | 8.122 | 25,752 | +10,014 | 0.00% | 209,157 |
| 2019-05-08 | 2019-05-06 | 8.709 | 15,738 | -7,153 | 0.00% | 137,064 |
| 2019-05-06 | 2019-05-02 | 8.807 | 22,891 | -7,153 | 0.00% | 201,600 |
| 2019-05-03 | 2019-04-30 | 8.695 | 30,044 | +7,153 | 0.00% | 261,236 |
| 2019-04-24 | 2019-04-18 | 8.681 | 22,891 | +7,153 | 0.00% | 198,720 |
| 2019-03-28 | 2019-03-26 | 9.003 | 15,738 | -14,306 | 0.00% | 141,684 |
| 2019-03-19 | 2019-03-15 | 8.695 | 30,044 | -7,154 | 0.00% | 261,236 |
| 2019-03-14 | 2019-03-12 | 8.737 | 37,198 | -5,723 | 0.00% | 325,001 |
| 2019-03-11 | 2019-03-07 | 8.737 | 42,921 | -1,430 | 0.00% | 375,004 |
| 2019-03-08 | 2019-03-06 | 8.793 | 44,351 | +7,153 | 0.00% | 389,978 |
| 2019-03-06 | 2019-03-04 | 8.947 | 37,198 | +7,154 | 0.00% | 332,801 |
| 2019-02-27 | 2019-02-25 | 9.045 | 30,044 | +14,306 | 0.00% | 271,736 |
| 2019-02-22 | 2019-02-20 | 9.198 | 15,738 | -7,153 | 0.00% | 144,764 |
| 2019-02-21 | 2019-02-19 | 8.947 | 22,891 | +7,153 | 0.00% | 204,800 |
| 2019-02-08 | 2019-01-31 | 8.849 | 15,738 | -7,153 | 0.00% | 139,264 |
| 2019-02-01 | 2019-01-30 | 8.611 | 22,891 | +7,153 | 0.00% | 197,120 |
| 2019-01-29 | 2019-01-25 | 8.667 | 15,738 | -7,153 | 0.00% | 136,404 |
| 2019-01-25 | 2019-01-23 | 8.471 | 22,891 | -7,153 | 0.00% | 193,920 |
| 2019-01-24 | 2019-01-22 | 8.416 | 30,044 | -7,154 | 0.00% | 252,837 |
| 2019-01-23 | 2019-01-21 | 8.430 | 37,198 | +14,307 | 0.00% | 313,561 |
| 2019-01-22 | 2019-01-18 | 8.569 | 22,891 | +7,153 | 0.00% | 196,160 |
| 2019-01-11 | 2019-01-09 | 8.430 | 15,738 | -1,430 | 0.00% | 132,664 |
| 2018-12-19 | 2018-12-17 | 7.828 | 17,168 | -7,154 | 0.00% | 134,398 |
| 2018-12-18 | 2018-12-14 | 7.759 | 24,322 | +7,154 | 0.00% | 188,703 |
| 2018-12-17 | 2018-12-13 | 7.940 | 17,168 | -7,154 | 0.00% | 136,318 |
| 2018-12-11 | 2018-12-07 | 7.759 | 24,322 | +7,154 | 0.00% | 188,703 |
| 2018-11-26 | 2018-11-22 | 8.097 | 17,168 | +125 | 0.00% | 139,008 |
| 2018-11-23 | 2018-11-21 | 7.872 | 17,043 | -22,015 | 0.00% | 134,156 |
| 2018-11-22 | 2018-11-20 | 7.773 | 39,058 | +14,203 | 0.00% | 303,601 |
| 2018-11-21 | 2018-11-19 | 7.858 | 24,855 | +7,812 | 0.00% | 195,300 |
| 2018-11-20 | 2018-11-16 | 7.900 | 17,043 | +7,101 | 0.00% | 134,636 |
| 2018-11-08 | 2018-11-06 | 7.998 | 9,942 | -12,072 | 0.00% | 79,520 |
| 2018-11-07 | 2018-11-05 | 7.872 | 22,014 | +12,072 | 0.00% | 173,286 |
| 2018-11-06 | 2018-11-02 | 8.125 | 9,942 | -14,203 | 0.00% | 80,780 |
| 2018-11-05 | 2018-11-01 | 7.886 | 24,145 | +3,551 | 0.00% | 190,401 |
| 2018-11-02 | 2018-10-31 | 7.886 | 20,594 | +10,652 | 0.00% | 162,399 |
| 2018-10-22 | 2018-10-18 | 8.097 | 9,942 | -9,232 | 0.00% | 80,500 |
| 2018-10-12 | 2018-10-10 | 8.027 | 19,174 | +10,652 | 0.00% | 153,901 |
| 2018-09-26 | 2018-09-21 | 9.547 | 8,522 | -50,420 | 0.00% | 81,363 |
| 2018-08-30 | 2018-08-28 | 9.209 | 58,942 | -56,101 | 0.00% | 542,821 |
| 2018-08-29 | 2018-08-27 | 8.970 | 115,043 | +20,594 | 0.00% | 1,031,937 |
| 2018-08-28 | 2018-08-24 | 8.843 | 94,449 | +35,507 | 0.00% | 835,239 |
| 2018-08-23 | 2018-08-21 | 8.886 | 58,942 | -10,652 | 0.00% | 523,731 |
| 2018-08-22 | 2018-08-20 | 8.632 | 69,594 | +10,652 | 0.00% | 600,739 |
| 2018-08-21 | 2018-08-17 | 8.590 | 58,942 | -4,971 | 0.00% | 506,301 |
| 2018-08-16 | 2018-08-14 | 8.533 | 63,913 | -4,261 | 0.00% | 545,400 |
| 2018-08-15 | 2018-08-13 | 8.435 | 68,174 | +9,232 | 0.00% | 575,042 |
| 2018-08-09 | 2018-08-07 | 8.942 | 58,942 | -12,783 | 0.00% | 527,051 |
| 2018-08-08 | 2018-08-06 | 8.773 | 71,725 | +12,783 | 0.00% | 629,234 |
| 2018-08-03 | 2018-08-01 | 9.209 | 58,942 | -9,232 | 0.00% | 542,821 |
| 2018-08-02 | 2018-07-31 | 9.139 | 68,174 | +9,232 | 0.00% | 623,042 |
| 2018-07-31 | 2018-07-27 | 9.491 | 58,942 | -105,811 | 0.00% | 559,421 |
| 2018-07-30 | 2018-07-26 | 9.509 | 164,753 | +134,927 | 0.00% | 1,566,700 |
| 2018-07-27 | 2018-07-25 | 9.466 | 29,826 | +7,684 | 0.00% | 282,334 |
| 2018-07-26 | 2018-07-24 | 9.423 | 22,142 | +1,384 | 0.00% | 208,637 |
| 2018-07-25 | 2018-07-23 | 9.264 | 20,758 | -6,920 | 0.00% | 192,296 |
| 2018-07-24 | 2018-07-20 | 9.625 | 27,678 | -138,389 | 0.00% | 266,401 |
| 2018-07-23 | 2018-07-19 | 9.567 | 166,067 | +138,389 | 0.00% | 1,588,796 |
| 2018-07-20 | 2018-07-18 | 9.943 | 27,678 | -692 | 0.00% | 275,201 |
| 2018-07-19 | 2018-07-17 | 9.943 | 28,370 | +21,451 | 0.00% | 282,081 |
| 2018-07-16 | 2018-07-12 | 10.131 | 6,919 | -13,839 | 0.00% | 70,095 |
| 2018-07-13 | 2018-07-11 | 9.871 | 20,758 | +13,839 | 0.00% | 204,896 |
| 2018-07-09 | 2018-07-05 | 9.856 | 6,919 | -13,839 | 0.00% | 68,195 |
| 2018-07-05 | 2018-07-03 | 9.770 | 20,758 | +13,839 | 0.00% | 202,796 |
| 2018-06-22 | 2018-06-20 | 10.651 | 6,919 | -8,304 | 0.00% | 73,695 |
| 2018-06-21 | 2018-06-19 | 10.261 | 15,223 | +8,304 | 0.00% | 156,202 |
| 2018-04-27 | 2018-04-25 | 10.478 | 6,919 | -13,839 | 0.00% | 72,495 |
| 2018-04-26 | 2018-04-24 | 10.059 | 20,758 | -6,920 | 0.00% | 208,796 |
| 2018-04-13 | 2018-04-11 | 9.495 | 27,678 | -2,076 | 0.00% | 262,801 |
| 2018-04-12 | 2018-04-10 | 9.423 | 29,754 | -190,977 | 0.00% | 280,362 |
| 2018-04-11 | 2018-04-09 | 8.902 | 220,731 | +11,071 | 0.00% | 1,965,037 |
| 2018-04-09 | 2018-04-04 | 8.729 | 209,660 | +179,906 | 0.00% | 1,830,118 |
| 2018-04-06 | 2018-04-03 | 9.134 | 29,754 | -34,597 | 0.00% | 271,762 |
| 2018-03-28 | 2018-03-26 | 9.061 | 64,351 | +34,597 | 0.00% | 583,109 |
| 2018-03-20 | 2018-03-16 | 9.134 | 29,754 | -8,303 | 0.00% | 271,762 |
| 2018-03-19 | 2018-03-15 | 9.076 | 38,057 | +10,379 | 0.00% | 345,399 |
| 2018-03-16 | 2018-03-14 | 9.220 | 27,678 | -4,844 | 0.00% | 255,201 |
| 2018-03-15 | 2018-03-13 | 9.264 | 32,522 | +4,844 | 0.00% | 301,274 |
| 2018-02-22 | 2018-02-20 | 9.090 | 27,678 | -12,455 | 0.00% | 251,601 |
| 2018-02-21 | 2018-02-15 | 8.946 | 40,133 | +12,455 | 0.00% | 359,020 |
| 2018-02-20 | 2018-02-13 | 8.917 | 27,678 | -8,995 | 0.00% | 246,801 |
| 2018-02-14 | 2018-02-12 | 8.758 | 36,673 | +8,995 | 0.00% | 321,178 |
| 2018-02-02 | 2018-01-31 | 9.986 | 27,678 | +13,839 | 0.00% | 276,401 |
| 2018-01-09 | 2018-01-05 | 9.249 | 13,839 | -11,763 | 0.00% | 128,000 |
| 2018-01-04 | 2018-01-02 | 9.293 | 25,602 | +11,763 | 0.00% | 237,909 |
| 2017-12-14 | 2017-12-12 | 8.584 | 13,839 | -6,919 | 0.00% | 118,800 |
| 2017-12-13 | 2017-12-11 | 8.613 | 20,758 | +6,919 | 0.00% | 178,796 |
| 2017-12-12 | 2017-12-08 | 8.801 | 13,839 | -9,687 | 0.00% | 121,800 |
| 2017-12-08 | 2017-12-06 | 8.686 | 23,526 | +1,384 | 0.00% | 204,338 |
| 2017-12-06 | 2017-12-04 | 8.902 | 22,142 | +8,303 | 0.00% | 197,117 |
| 2017-12-05 | 2017-12-01 | 9.000 | 13,839 | +6,920 | 0.00% | 124,553 |
| 2017-12-04 | 2017-11-30 | 8.898 | 6,919 | +41 | 0.00% | 61,568 |
| 2017-11-20 | 2017-11-16 | 9.262 | 6,878 | -6,190 | 0.00% | 63,703 |
| 2017-11-15 | 2017-11-13 | 9.465 | 13,068 | +6,190 | 0.00% | 123,694 |
| 2017-11-07 | 2017-11-03 | 9.567 | 6,878 | -6,877 | 0.00% | 65,803 |
| 2017-11-03 | 2017-11-01 | 9.160 | 13,755 | +6,877 | 0.00% | 125,997 |
| 2017-10-27 | 2017-10-25 | 9.116 | 6,878 | -11,004 | 0.00% | 62,703 |
| 2017-10-26 | 2017-10-24 | 8.811 | 17,882 | +11,004 | 0.00% | 157,561 |
| 2017-10-18 | 2017-10-16 | 8.695 | 6,878 | -6,877 | 0.00% | 59,803 |
| 2017-10-11 | 2017-10-09 | 8.637 | 13,755 | -13,756 | 0.00% | 118,797 |
| 2017-10-06 | 2017-10-03 | 8.200 | 27,511 | +6,878 | 0.00% | 225,603 |
| 2017-10-03 | 2017-09-28 | 7.750 | 20,633 | -10,317 | 0.00% | 159,900 |
| 2017-09-29 | 2017-09-27 | 7.546 | 30,950 | +10,317 | 0.00% | 233,554 |
| 2017-09-28 | 2017-09-26 | 7.590 | 20,633 | -17,194 | 0.00% | 156,600 |
| 2017-09-26 | 2017-09-22 | 7.561 | 37,827 | +17,194 | 0.00% | 285,999 |
| 2017-09-18 | 2017-09-14 | 7.950 | 20,633 | +144 | 0.00% | 164,042 |
| 2017-09-12 | 2017-09-08 | 7.746 | 20,489 | -10,928 | 0.00% | 158,698 |
| 2017-09-11 | 2017-09-07 | 7.628 | 31,417 | +2,732 | 0.00% | 239,660 |
| 2017-09-07 | 2017-09-05 | 7.702 | 28,685 | +8,196 | 0.00% | 220,920 |
| 2017-09-05 | 2017-09-01 | 7.687 | 20,489 | -40,979 | 0.00% | 157,498 |
| 2017-08-28 | 2017-08-24 | 7.570 | 61,468 | +20,489 | 0.00% | 465,301 |
| 2017-08-25 | 2017-08-22 | 7.599 | 40,979 | +20,490 | 0.00% | 311,403 |
| 2017-08-15 | 2017-08-11 | 8.082 | 20,489 | -13,660 | 0.00% | 165,597 |
| 2017-08-10 | 2017-08-08 | 7.687 | 34,149 | +10,245 | 0.00% | 262,501 |
| 2017-08-09 | 2017-08-07 | 7.775 | 23,904 | -9,562 | 0.00% | 185,848 |
| 2017-08-04 | 2017-08-02 | 7.658 | 33,466 | +9,562 | 0.00% | 256,271 |
| 2017-07-28 | 2017-07-26 | 7.716 | 23,904 | -7,513 | 0.00% | 184,448 |
| 2017-07-27 | 2017-07-25 | 7.702 | 31,417 | +7,513 | 0.00% | 241,960 |
| 2017-07-12 | 2017-07-10 | 7.658 | 23,904 | -9,562 | 0.00% | 183,049 |
| 2017-07-11 | 2017-07-07 | 7.570 | 33,466 | +9,562 | 0.00% | 253,331 |
| 2017-06-29 | 2017-06-27 | 7.497 | 23,904 | +3,415 | 0.00% | 179,199 |
| 2017-06-28 | 2017-06-26 | 7.643 | 20,489 | -9,562 | 0.00% | 156,598 |
| 2017-06-27 | 2017-06-23 | 7.614 | 30,051 | +9,562 | 0.00% | 228,800 |
| 2017-06-26 | 2017-06-22 | 7.658 | 20,489 | -8,196 | 0.00% | 156,898 |
| 2017-06-22 | 2017-06-20 | 7.599 | 28,685 | +8,196 | 0.00% | 217,980 |
| 2017-06-21 | 2017-06-19 | 7.819 | 20,489 | -17,758 | 0.00% | 160,198 |
| 2017-06-19 | 2017-06-15 | 7.833 | 38,247 | +6,830 | 0.00% | 299,602 |
| 2017-06-16 | 2017-06-14 | 8.009 | 31,417 | +17,757 | 0.00% | 251,620 |
| 2017-06-09 | 2017-06-07 | 8.302 | 13,660 | -13,659 | 0.00% | 113,404 |
| 2017-06-08 | 2017-06-06 | 8.097 | 27,319 | +13,659 | 0.00% | 221,199 |
| 2017-06-06 | 2017-06-02 | 8.360 | 13,660 | -17,074 | 0.00% | 114,204 |
| 2017-06-05 | 2017-06-01 | 8.053 | 30,734 | -4,781 | 0.00% | 247,500 |
| 2017-06-02 | 2017-05-31 | 8.009 | 35,515 | +21,855 | 0.00% | 284,442 |
| 2017-05-16 | 2017-05-12 | 8.104 | 13,660 | +235 | 0.00% | 110,704 |
| 2017-05-15 | 2017-05-11 | 8.015 | 13,425 | -11,411 | 0.00% | 107,600 |
| 2017-05-12 | 2017-05-10 | 7.896 | 24,836 | -8,055 | 0.00% | 196,097 |
| 2017-05-11 | 2017-05-09 | 7.896 | 32,891 | +8,055 | 0.00% | 259,697 |
| 2017-05-08 | 2017-05-04 | 8.060 | 24,836 | +11,411 | 0.00% | 200,167 |
| 2017-04-25 | 2017-04-21 | 8.164 | 13,425 | -2,685 | 0.00% | 109,600 |
| 2017-04-20 | 2017-04-18 | 8.328 | 16,110 | -9,398 | 0.00% | 134,159 |
| 2017-04-19 | 2017-04-13 | 8.209 | 25,508 | +9,398 | 0.00% | 209,383 |
| 2017-04-07 | 2017-04-05 | 8.700 | 16,110 | -3,356 | 0.00% | 140,159 |
| 2017-03-27 | 2017-03-23 | 7.598 | 19,466 | -8,727 | 0.00% | 147,898 |
| 2017-03-23 | 2017-03-21 | 7.762 | 28,193 | -1,342 | 0.00% | 218,823 |
| 2017-03-22 | 2017-03-20 | 7.717 | 29,535 | +10,069 | 0.00% | 227,919 |
| 2017-03-20 | 2017-03-16 | 7.732 | 19,466 | -10,069 | 0.00% | 150,507 |
| 2017-03-17 | 2017-03-15 | 7.553 | 29,535 | +10,069 | 0.00% | 223,079 |
| 2017-03-06 | 2017-03-02 | 7.389 | 19,466 | -12,083 | 0.00% | 143,838 |
| 2017-03-03 | 2017-03-01 | 7.344 | 31,549 | +12,083 | 0.00% | 231,711 |
| 2017-02-08 | 2017-02-06 | 7.955 | 19,466 | -9,398 | 0.00% | 154,857 |
| 2017-02-07 | 2017-02-03 | 7.881 | 28,864 | +9,398 | 0.00% | 227,471 |
| 2017-02-06 | 2017-02-02 | 8.015 | 19,466 | -8,055 | 0.00% | 156,017 |
| 2017-02-03 | 2017-02-01 | 8.030 | 27,521 | +8,055 | 0.00% | 220,987 |
| 2017-02-02 | 2017-01-27 | 8.283 | 19,466 | -13,425 | 0.00% | 161,237 |
| 2017-01-23 | 2017-01-19 | 7.508 | 32,891 | -12,083 | 0.00% | 246,957 |
| 2017-01-20 | 2017-01-18 | 7.300 | 44,974 | +12,083 | 0.00% | 328,301 |
| 2017-01-16 | 2017-01-12 | 7.464 | 32,891 | -6,713 | 0.00% | 245,487 |
| 2017-01-13 | 2017-01-11 | 7.330 | 39,604 | +6,713 | 0.00% | 290,281 |
| 2017-01-12 | 2017-01-10 | 7.464 | 32,891 | -9,398 | 0.00% | 245,487 |
| 2017-01-10 | 2017-01-06 | 7.464 | 42,289 | -6,041 | 0.00% | 315,631 |
| 2017-01-09 | 2017-01-05 | 7.464 | 48,330 | +6,041 | 0.00% | 360,719 |
| 2016-12-19 | 2016-12-15 | 7.240 | 42,289 | +9,398 | 0.00% | 306,181 |
| 2016-12-07 | 2016-12-05 | 7.374 | 32,891 | -9,398 | 0.00% | 242,547 |
| 2016-12-06 | 2016-12-02 | 7.389 | 42,289 | +9,398 | 0.00% | 312,481 |
| 2016-11-30 | 2016-11-28 | 7.702 | 32,891 | -13,425 | 0.00% | 253,327 |
| 2016-11-29 | 2016-11-25 | 7.493 | 46,316 | -2,685 | 0.00% | 347,067 |
| 2016-11-22 | 2016-11-18 | 7.181 | 49,001 | -3,357 | 0.00% | 351,857 |
| 2016-11-11 | 2016-11-09 | 6.942 | 52,358 | -15,439 | 0.00% | 363,482 |
| 2016-11-10 | 2016-11-08 | 7.061 | 67,797 | +18,124 | 0.00% | 478,743 |
| 2016-11-08 | 2016-11-04 | 7.002 | 49,673 | +16,782 | 0.00% | 347,802 |
| 2016-11-02 | 2016-10-31 | 7.047 | 32,891 | -13,425 | 0.00% | 231,767 |
| 2016-10-27 | 2016-10-25 | 7.136 | 46,316 | +6,712 | 0.00% | 330,507 |
| 2016-10-25 | 2016-10-20 | 7.225 | 39,604 | +6,713 | 0.00% | 286,151 |
| 2016-10-05 | 2016-10-03 | 7.344 | 32,891 | -6,713 | 0.00% | 241,567 |
| 2016-09-19 | 2016-09-14 | 7.308 | 39,604 | +7,017 | 0.00% | 289,415 |
| 2016-09-15 | 2016-09-13 | 7.323 | 32,587 | -3,991 | 0.00% | 238,627 |
| 2016-09-14 | 2016-09-12 | 7.172 | 36,578 | +6,651 | 0.00% | 262,352 |
| 2016-09-13 | 2016-09-09 | 7.443 | 29,927 | +13,301 | 0.00% | 222,748 |
| 2016-08-30 | 2016-08-26 | 8.045 | 16,626 | -13,301 | 0.00% | 133,748 |
| 2016-08-29 | 2016-08-25 | 7.699 | 29,927 | -2,660 | 0.00% | 230,398 |
| 2016-08-23 | 2016-08-19 | 7.248 | 32,587 | +6,650 | 0.00% | 236,177 |
| 2016-08-22 | 2016-08-18 | 7.338 | 25,937 | +6,651 | 0.00% | 190,320 |
| 2016-08-19 | 2016-08-17 | 7.458 | 19,286 | -7,316 | 0.00% | 143,837 |
| 2016-08-18 | 2016-08-16 | 7.368 | 26,602 | +7,316 | 0.00% | 196,000 |
| 2016-08-10 | 2016-08-08 | 7.248 | 19,286 | +2,660 | 0.00% | 139,777 |
| 2016-06-20 | 2016-06-16 | 7.819 | 16,626 | -12,636 | 0.00% | 129,998 |
| 2016-06-17 | 2016-06-15 | 8.075 | 29,262 | +12,636 | 0.00% | 236,278 |
| 2016-05-10 | 2016-05-06 | 8.867 | 16,626 | +274 | 0.00% | 147,426 |
| 2016-05-05 | 2016-05-03 | 9.158 | 16,352 | -10,466 | 0.00% | 149,746 |
| 2016-05-03 | 2016-04-28 | 9.433 | 26,818 | +10,466 | 0.00% | 252,970 |
| 2016-04-14 | 2016-04-12 | 9.693 | 16,352 | -3,271 | 0.00% | 158,496 |
| 2016-03-29 | 2016-03-23 | 8.409 | 19,623 | +3,271 | 0.00% | 165,001 |
| 2016-03-16 | 2016-03-14 | 8.684 | 16,352 | -6,541 | 0.00% | 141,996 |
| 2015-12-16 | 2015-12-14 | 8.623 | 22,893 | -9,812 | 0.00% | 197,396 |
| 2015-12-02 | 2015-11-30 | 9.311 | 32,705 | +9,812 | 0.00% | 304,501 |
| 2015-11-25 | 2015-11-23 | 9.769 | 22,893 | -1,963 | 0.00% | 223,646 |
| 2015-10-29 | 2015-10-27 | 9.953 | 24,856 | -19,623 | 0.00% | 247,383 |
| 2015-10-23 | 2015-10-20 | 9.525 | 44,479 | -19,623 | 0.00% | 423,643 |
| 2015-10-20 | 2015-10-16 | 9.509 | 64,102 | +19,623 | 0.00% | 609,564 |
| 2015-10-19 | 2015-10-15 | 9.662 | 44,479 | -19,623 | 0.00% | 429,764 |
| 2015-10-16 | 2015-10-14 | 9.739 | 64,102 | +39,246 | 0.00% | 624,264 |
| 2015-10-15 | 2015-10-13 | 9.815 | 24,856 | -19,623 | 0.00% | 243,963 |
| 2015-10-14 | 2015-10-12 | 9.907 | 44,479 | +19,623 | 0.00% | 440,644 |
| 2015-09-14 | 2015-09-10 | 10.439 | 24,856 | +176 | 0.00% | 259,482 |
| 2015-09-09 | 2015-09-07 | 10.024 | 24,680 | -6,494 | 0.00% | 247,384 |
| 2015-07-29 | 2015-07-27 | 12.318 | 31,174 | -9,742 | 0.00% | 383,998 |
| 2015-07-10 | 2015-07-08 | 11.671 | 40,916 | -3,247 | 0.00% | 477,539 |
| 2015-07-07 | 2015-07-03 | 12.503 | 44,163 | -1,299 | 0.00% | 552,155 |
| 2015-06-25 | 2015-06-23 | 13.288 | 45,462 | -3,248 | 0.00% | 604,096 |
| 2015-06-11 | 2015-06-09 | 12.487 | 48,710 | -3,247 | 0.00% | 608,254 |
| 2015-06-10 | 2015-06-08 | 12.426 | 51,957 | +3,247 | 0.00% | 645,601 |
| 2015-06-09 | 2015-06-05 | 12.934 | 48,710 | +3,248 | 0.00% | 630,005 |
| 2015-05-29 | 2015-05-27 | 13.565 | 45,462 | -650 | 0.00% | 616,695 |
| 2015-05-19 | 2015-05-15 | 12.811 | 46,112 | -11,041 | 0.00% | 590,723 |
| 2015-05-18 | 2015-05-14 | 12.564 | 57,153 | +11,041 | 0.00% | 718,084 |
| 2015-05-14 | 2015-05-12 | 12.687 | 46,112 | -5,195 | 0.00% | 585,043 |
| 2015-05-12 | 2015-05-08 | 13.080 | 51,307 | -25,114 | 0.00% | 671,106 |
| 2015-05-11 | 2015-05-07 | 13.594 | 76,421 | +19,266 | 0.00% | 1,038,873 |
| 2015-05-08 | 2015-05-06 | 13.688 | 57,155 | +16,055 | 0.00% | 782,310 |
| 2015-05-06 | 2015-05-04 | 13.361 | 41,100 | +3,211 | 0.00% | 549,117 |
| 2015-05-05 | 2015-04-30 | 13.252 | 37,889 | +642 | 0.00% | 502,086 |
| 2015-05-04 | 2015-04-29 | 13.485 | 37,247 | -642 | 0.00% | 502,279 |
| 2015-04-30 | 2015-04-28 | 13.501 | 37,889 | +3,853 | 0.00% | 511,526 |
| 2015-04-21 | 2015-04-17 | 13.096 | 34,036 | -6,422 | 0.00% | 445,728 |
| 2015-04-20 | 2015-04-16 | 13.314 | 40,458 | +3,211 | 0.00% | 538,649 |
| 2015-04-15 | 2015-04-13 | 14.108 | 37,247 | +1,926 | 0.00% | 525,479 |
| 2015-04-14 | 2015-04-10 | 13.983 | 35,321 | +8,349 | 0.00% | 493,907 |
| 2015-04-13 | 2015-04-09 | 14.295 | 26,972 | +10,275 | 0.00% | 385,559 |
| 2015-02-12 | 2015-02-10 | 13.594 | 16,697 | -5,138 | 0.00% | 226,980 |
| 2015-02-04 | 2015-02-02 | 14.139 | 21,835 | +5,138 | 0.00% | 308,727 |
| 2015-02-02 | 2015-01-29 | 14.342 | 16,697 | -5,138 | 0.00% | 239,460 |
| 2015-01-30 | 2015-01-28 | 14.264 | 21,835 | -12,843 | 0.00% | 311,447 |
| 2015-01-26 | 2015-01-22 | 14.622 | 34,678 | +11,559 | 0.00% | 507,055 |
| 2015-01-15 | 2015-01-13 | 15.556 | 23,119 | +6,422 | 0.00% | 359,642 |
| 2015-01-09 | 2015-01-07 | 15.572 | 16,697 | +6,422 | 0.00% | 260,000 |
| 2014-12-30 | 2014-12-24 | 15.665 | 10,275 | -9,633 | 0.00% | 160,959 |
| 2014-12-19 | 2014-12-17 | 15.042 | 19,908 | +6,422 | 0.00% | 299,461 |
| 2014-09-26 | 2014-09-24 | 15.494 | 13,486 | +3,211 | 0.00% | 208,950 |
| 2014-09-24 | 2014-09-22 | 15.042 | 10,275 | -2,569 | 0.00% | 154,559 |
| 2014-09-12 | 2014-09-10 | 15.330 | 12,844 | -5,780 | 0.00% | 196,895 |
| 2014-09-11 | 2014-09-08 | 15.408 | 18,624 | +179 | 0.00% | 286,965 |
| 2014-09-10 | 2014-09-05 | 15.408 | 18,445 | +5,725 | 0.00% | 284,207 |
| 2014-09-05 | 2014-09-03 | 15.581 | 12,720 | +2,544 | 0.00% | 198,194 |
| 2014-09-03 | 2014-09-01 | 15.424 | 10,176 | -14,629 | 0.00% | 156,955 |
| 2014-09-02 | 2014-08-29 | 15.110 | 24,805 | +12,721 | 0.00% | 374,793 |
| 2014-09-01 | 2014-08-28 | 15.471 | 12,084 | +1,908 | 0.00% | 186,954 |
| 2014-08-11 | 2014-08-07 | 17.075 | 10,176 | -6,361 | 0.00% | 173,755 |
| 2014-08-01 | 2014-07-30 | 16.855 | 16,537 | -5,724 | 0.00% | 278,728 |
| 2014-07-28 | 2014-07-24 | 16.698 | 22,261 | -5,088 | 0.00% | 371,705 |
| 2014-07-25 | 2014-07-23 | 16.698 | 27,349 | +12,085 | 0.00% | 456,663 |
| 2014-07-11 | 2014-07-09 | 16.698 | 15,264 | -3,181 | 0.00% | 254,872 |
| 2014-07-08 | 2014-07-04 | 17.106 | 18,445 | +3,181 | 0.00% | 315,527 |
| 2014-07-03 | 2014-06-30 | 17.515 | 15,264 | -1,273 | 0.00% | 267,352 |
| 2014-07-02 | 2014-06-27 | 17.169 | 16,537 | -6,360 | 0.00% | 283,928 |
| 2014-06-17 | 2014-06-13 | 16.572 | 22,897 | +6,360 | 0.00% | 379,445 |
| 2014-06-03 | 2014-05-29 | 16.666 | 16,537 | +1,273 | 0.00% | 275,608 |
| 2014-05-28 | 2014-05-26 | 17.169 | 15,264 | +3,180 | 0.00% | 262,072 |
| 2014-05-23 | 2014-05-21 | 17.358 | 12,084 | -3,180 | 0.00% | 209,753 |
| 2014-05-20 | 2014-05-16 | 17.610 | 15,264 | +9,540 | 0.00% | 268,792 |
| 2014-05-05 | 2014-04-30 | 19.399 | 5,724 | +82 | 0.00% | 111,040 |
| 2014-02-27 | 2014-02-25 | 18.538 | 5,642 | -2,507 | 0.00% | 104,589 |
| 2014-02-25 | 2014-02-21 | 18.569 | 8,149 | -5,015 | 0.00% | 151,323 |
| 2013-12-03 | 2013-11-29 | 18.314 | 13,164 | -33,849 | 0.00% | 241,089 |
| 2013-11-27 | 2013-11-25 | 17.517 | 47,013 | +3,135 | 0.00% | 823,507 |
| 2013-11-25 | 2013-11-21 | 17.612 | 43,878 | +27,580 | 0.00% | 772,793 |
| 2013-11-21 | 2013-11-19 | 17.612 | 16,298 | +6,269 | 0.00% | 287,045 |
| 2013-11-20 | 2013-11-18 | 17.644 | 10,029 | -6,269 | 0.00% | 176,954 |
| 2013-11-19 | 2013-11-15 | 17.293 | 16,298 | +3,134 | 0.00% | 281,845 |
| 2013-11-18 | 2013-11-14 | 17.325 | 13,164 | +3,135 | 0.00% | 228,068 |
| 2013-11-07 | 2013-11-05 | 18.155 | 10,029 | +7,522 | 0.00% | 182,074 |
| 2013-10-24 | 2013-10-22 | 18.410 | 2,507 | -3,135 | 0.00% | 46,154 |
| 2013-10-22 | 2013-10-18 | 18.059 | 5,642 | +3,135 | 0.00% | 101,889 |
| 2013-09-27 | 2013-09-25 | 19.969 | 2,507 | +19 | 0.00% | 50,063 |
| 2013-09-25 | 2013-09-23 | 20.001 | 2,488 | -622 | 0.00% | 49,763 |
| 2013-09-19 | 2013-09-17 | 18.908 | 3,110 | -3,110 | 0.00% | 58,804 |
| 2013-08-15 | 2013-08-12 | 16.914 | 6,220 | -1,865 | 0.00% | 105,207 |
| 2013-08-13 | 2013-08-09 | 16.657 | 8,085 | +1,865 | 0.00% | 134,673 |
| 2013-08-12 | 2013-08-08 | 16.657 | 6,220 | -1,865 | 0.00% | 103,607 |
| 2013-08-09 | 2013-08-07 | 16.432 | 8,085 | +1,865 | 0.00% | 132,853 |
| 2013-08-08 | 2013-08-06 | 16.689 | 6,220 | -1,865 | 0.00% | 103,807 |
| 2013-08-07 | 2013-08-05 | 16.336 | 8,085 | +1,865 | 0.00% | 132,073 |
| 2013-06-17 | 2013-06-13 | 16.914 | 6,220 | -3,109 | 0.00% | 105,207 |
| 2013-06-06 | 2013-06-04 | 17.911 | 9,329 | +3,109 | 0.00% | 167,094 |
| 2013-05-03 | 2013-04-30 | 20.024 | 6,220 | +622 | 0.00% | 124,548 |
| 2013-05-02 | 2013-04-29 | 19.926 | 5,598 | +70 | 0.00% | 111,546 |
| 2013-04-02 | 2013-03-27 | 19.438 | 5,528 | -3,072 | 0.00% | 107,452 |
| 2013-03-28 | 2013-03-26 | 19.014 | 8,600 | -1,228 | 0.00% | 163,524 |
| 2013-03-25 | 2013-03-21 | 18.721 | 9,828 | -6,143 | 0.00% | 183,994 |
| 2013-03-22 | 2013-03-20 | 18.624 | 15,971 | +10,443 | 0.00% | 297,439 |
| 2013-03-21 | 2013-03-19 | 19.340 | 5,528 | -3,072 | 0.00% | 106,912 |
| 2013-03-20 | 2013-03-18 | 19.112 | 8,600 | +1,843 | 0.00% | 164,364 |
| 2013-03-13 | 2013-03-11 | 18.852 | 6,757 | +1,229 | 0.00% | 127,381 |
| 2013-03-12 | 2013-03-08 | 19.698 | 5,528 | -615 | 0.00% | 108,891 |
| 2013-02-14 | 2013-02-07 | 17.484 | 6,143 | -6,142 | 0.00% | 107,405 |
| 2013-01-17 | 2013-01-15 | 16.540 | 12,285 | +6,142 | 0.00% | 203,193 |
| 2012-10-29 | 2012-10-25 | 16.670 | 6,143 | -6,142 | 0.00% | 102,405 |
| 2012-10-25 | 2012-10-22 | 16.279 | 12,285 | +6,142 | 0.00% | 199,993 |
| 2012-09-21 | 2012-09-19 | 15.319 | 6,143 | -4,300 | 0.00% | 94,105 |
| 2012-09-20 | 2012-09-18 | 15.368 | 10,443 | -12,285 | 0.00% | 160,486 |
| 2012-09-19 | 2012-09-17 | 15.335 | 22,728 | -6,143 | 0.00% | 348,540 |
| 2012-09-18 | 2012-09-14 | 15.270 | 28,871 | +3,072 | 0.00% | 440,865 |
| 2012-09-17 | 2012-09-13 | 15.319 | 25,799 | +12,285 | 0.00% | 395,215 |
| 2012-09-13 | 2012-09-11 | 15.677 | 13,514 | +98 | 0.00% | 211,862 |
| 2012-09-04 | 2012-08-31 | 15.743 | 13,416 | +4,269 | 0.00% | 211,206 |
| 2012-09-03 | 2012-08-30 | 15.562 | 9,147 | +3,049 | 0.00% | 142,350 |
| 2012-08-28 | 2012-08-24 | 16.382 | 6,098 | -60,980 | 0.00% | 99,900 |
| 2012-08-17 | 2012-08-15 | 15.185 | 67,078 | -24,392 | 0.00% | 1,018,598 |
| 2012-08-14 | 2012-08-10 | 15.562 | 91,470 | +12,196 | 0.00% | 1,423,497 |
| 2012-08-10 | 2012-08-08 | 15.169 | 79,274 | +12,196 | 0.00% | 1,202,498 |
| 2012-08-03 | 2012-08-01 | 15.677 | 67,078 | -38,418 | 0.00% | 1,051,598 |
| 2012-08-02 | 2012-07-31 | 15.448 | 105,496 | +60,981 | 0.00% | 1,629,666 |
| 2012-08-01 | 2012-07-30 | 15.349 | 44,515 | -6,098 | 0.00% | 683,273 |
| 2012-07-31 | 2012-07-27 | 15.185 | 50,613 | +6,098 | 0.00% | 768,572 |
| 2012-07-30 | 2012-07-26 | 15.054 | 44,515 | +6,098 | 0.00% | 670,133 |
| 2012-07-26 | 2012-07-24 | 14.808 | 38,417 | +6,098 | 0.00% | 568,883 |
| 2012-07-25 | 2012-07-23 | 14.792 | 32,319 | +1,219 | 0.00% | 478,053 |
| 2012-07-24 | 2012-07-20 | 15.316 | 31,100 | +25,002 | 0.00% | 476,342 |
| 2012-07-16 | 2012-07-12 | 15.562 | 6,098 | -2,439 | 0.00% | 94,900 |
| 2012-07-12 | 2012-07-10 | 16.497 | 8,537 | +2,439 | 0.00% | 140,836 |
| 2012-06-05 | 2012-06-01 | 15.021 | 6,098 | -1,220 | 0.00% | 91,600 |
| 2012-06-01 | 2012-05-30 | 14.611 | 7,318 | +1,220 | 0.00% | 106,926 |
| 2012-05-31 | 2012-05-29 | 15.005 | 6,098 | -3,659 | 0.00% | 91,500 |
| 2012-05-30 | 2012-05-28 | 14.939 | 9,757 | +3,659 | 0.00% | 145,763 |
| 2012-05-09 | 2012-05-07 | 15.497 | 6,098 | -1,829 | 0.00% | 94,500 |
| 2012-05-08 | 2012-05-04 | 14.939 | 7,927 | -1,830 | 0.00% | 118,424 |
| 2012-05-07 | 2012-05-03 | 15.202 | 9,757 | +3,659 | 0.00% | 148,323 |
| 2012-05-03 | 2012-04-30 | 15.785 | 6,098 | +67 | 0.00% | 96,257 |
| 2012-04-19 | 2012-04-17 | 14.359 | 6,031 | -603 | 0.00% | 86,599 |
| 2012-04-18 | 2012-04-16 | 14.906 | 6,634 | -4,222 | 0.00% | 98,887 |
| 2012-04-17 | 2012-04-13 | 14.409 | 10,856 | +4,825 | 0.00% | 156,421 |
| 2012-04-02 | 2012-03-29 | 14.094 | 6,031 | -6,031 | 0.00% | 84,999 |
| 2012-03-30 | 2012-03-28 | 14.011 | 12,062 | +6,031 | 0.00% | 168,998 |
| 2012-03-15 | 2012-03-13 | 14.591 | 6,031 | -6,031 | 0.00% | 87,999 |
| 2012-03-14 | 2012-03-12 | 14.409 | 12,062 | -603 | 0.00% | 173,798 |
| 2012-03-13 | 2012-03-09 | 14.409 | 12,665 | -603 | 0.00% | 182,487 |
| 2012-03-09 | 2012-03-07 | 13.878 | 13,268 | -2,413 | 0.00% | 184,135 |
| 2012-03-07 | 2012-03-05 | 12.469 | 15,681 | -6,031 | 0.00% | 195,523 |
| 2012-03-06 | 2012-03-02 | 12.701 | 21,712 | -3,618 | 0.00% | 275,762 |
| 2012-03-02 | 2012-02-29 | 12.800 | 25,330 | +8,443 | 0.00% | 324,234 |
| 2012-02-20 | 2012-02-16 | 12.121 | 16,887 | -5,428 | 0.00% | 204,680 |
| 2012-02-17 | 2012-02-15 | 11.789 | 22,315 | -3,015 | 0.00% | 263,071 |
| 2012-02-15 | 2012-02-13 | 11.689 | 25,330 | +3,015 | 0.00% | 296,094 |
| 2012-02-14 | 2012-02-10 | 11.789 | 22,315 | +1,206 | 0.00% | 263,071 |
| 2012-02-09 | 2012-02-07 | 12.104 | 21,109 | -12,665 | 0.00% | 255,503 |
| 2012-02-06 | 2012-02-02 | 12.137 | 33,774 | -1,206 | 0.00% | 409,920 |
| 2012-02-03 | 2012-02-01 | 11.806 | 34,980 | +3,618 | 0.00% | 412,958 |
| 2012-02-02 | 2012-01-31 | 11.922 | 31,362 | -8,443 | 0.00% | 373,885 |
| 2012-02-01 | 2012-01-30 | 11.341 | 39,805 | +8,443 | 0.00% | 451,440 |
| 2012-01-31 | 2012-01-27 | 11.855 | 31,362 | +6,635 | 0.00% | 371,805 |
| 2012-01-30 | 2012-01-26 | 12.270 | 24,727 | +3,015 | 0.00% | 303,395 |
| 2012-01-27 | 2012-01-20 | 12.452 | 21,712 | +5,428 | 0.00% | 270,362 |
| 2012-01-20 | 2012-01-18 | 12.817 | 16,284 | -3,015 | 0.00% | 208,712 |
| 2012-01-16 | 2012-01-12 | 12.618 | 19,299 | -4,825 | 0.00% | 243,515 |
| 2012-01-13 | 2012-01-11 | 12.850 | 24,124 | +2,412 | 0.00% | 309,997 |
| 2012-01-05 | 2012-01-03 | 12.850 | 21,712 | +5,428 | 0.00% | 279,002 |
| 2012-01-04 | 2011-12-30 | 12.850 | 16,284 | +3,016 | 0.00% | 209,252 |
| 2011-12-28 | 2011-12-22 | 13.265 | 13,268 | -4,222 | 0.00% | 175,995 |
| 2011-12-20 | 2011-12-16 | 12.850 | 17,490 | +9,047 | 0.00% | 224,749 |
| 2011-12-19 | 2011-12-15 | 12.751 | 8,443 | +1,206 | 0.00% | 107,654 |
| 2011-12-16 | 2011-12-14 | 12.751 | 7,237 | -6,031 | 0.00% | 92,276 |
| 2011-12-07 | 2011-12-05 | 13.596 | 13,268 | -15,078 | 0.00% | 180,395 |
| 2011-12-06 | 2011-12-02 | 13.182 | 28,346 | +1,206 | 0.00% | 373,650 |
| 2011-12-05 | 2011-12-01 | 13.115 | 27,140 | -68,151 | 0.00% | 355,953 |
| 2011-12-02 | 2011-11-30 | 13.066 | 95,291 | -6,031 | 0.00% | 1,245,042 |
| 2011-12-01 | 2011-11-29 | 13.149 | 101,322 | -15,078 | 0.00% | 1,332,241 |
| 2011-11-30 | 2011-11-28 | 12.834 | 116,400 | +39,202 | 0.00% | 1,493,825 |
| 2011-11-29 | 2011-11-25 | 12.170 | 77,198 | -21,108 | 0.00% | 939,524 |
| 2011-11-28 | 2011-11-24 | 11.971 | 98,306 | +10,252 | 0.00% | 1,176,855 |
| 2011-11-25 | 2011-11-23 | 11.971 | 88,054 | -3,015 | 0.00% | 1,054,125 |
| 2011-11-24 | 2011-11-22 | 12.054 | 91,069 | +10,856 | 0.00% | 1,097,769 |
| 2011-11-23 | 2011-11-21 | 11.872 | 80,213 | +28,346 | 0.00% | 952,278 |
| 2011-11-22 | 2011-11-18 | 11.971 | 51,867 | +13,871 | 0.00% | 620,918 |
| 2011-11-21 | 2011-11-17 | 12.369 | 37,996 | -21,108 | 0.00% | 469,983 |
| 2011-11-18 | 2011-11-16 | 12.071 | 59,104 | +9,649 | 0.00% | 713,435 |
| 2011-11-17 | 2011-11-15 | 12.270 | 49,455 | +5,428 | 0.00% | 606,803 |
| 2011-11-16 | 2011-11-14 | 12.336 | 44,027 | +29,552 | 0.00% | 543,123 |
| 2011-11-11 | 2011-11-09 | 11.872 | 14,475 | -1,809 | 0.00% | 171,845 |
| 2011-11-08 | 2011-11-04 | 11.955 | 16,284 | +1,809 | 0.00% | 194,671 |
| 2011-09-09 | 2011-09-07 | 11.615 | 14,475 | +94 | 0.00% | 168,133 |
| 2011-08-19 | 2011-08-17 | 11.682 | 14,381 | -7,190 | 0.00% | 168,001 |
| 2011-08-01 | 2011-07-28 | 11.582 | 21,571 | -1,798 | 0.00% | 249,835 |
| 2011-07-29 | 2011-07-27 | 11.665 | 23,369 | -5,992 | 0.00% | 272,610 |
| 2011-07-22 | 2011-07-20 | 11.582 | 29,361 | +2,996 | 0.00% | 340,059 |
| 2011-07-19 | 2011-07-15 | 12.166 | 26,365 | -29,960 | 0.00% | 320,760 |
| 2011-07-13 | 2011-07-11 | 12.366 | 56,325 | -2,996 | 0.00% | 696,536 |
| 2011-07-11 | 2011-07-07 | 12.700 | 59,321 | +29,960 | 0.00% | 753,386 |
| 2011-07-07 | 2011-07-05 | 12.717 | 29,361 | +10,186 | 0.00% | 373,379 |
| 2011-07-06 | 2011-07-04 | 13.201 | 19,175 | -5,992 | 0.00% | 253,126 |
| 2011-06-30 | 2011-06-28 | 12.366 | 25,167 | -5,992 | 0.00% | 311,225 |
| 2011-06-23 | 2011-06-21 | 12.350 | 31,159 | +11,984 | 0.00% | 384,804 |
| 2011-06-22 | 2011-06-20 | 12.450 | 19,175 | +5,992 | 0.00% | 238,725 |
| 2011-05-23 | 2011-05-19 | 12.483 | 13,183 | -2,996 | 0.00% | 164,566 |
| 2011-05-20 | 2011-05-18 | 12.517 | 16,179 | +2,996 | 0.00% | 202,506 |
| 2011-05-09 | 2011-05-05 | 11.832 | 13,183 | -1,797 | 0.00% | 155,986 |
| 2011-04-28 | 2011-04-26 | 11.665 | 14,980 | -1,798 | 0.00% | 174,748 |
| 2011-04-19 | 2011-04-15 | 11.896 | 16,778 | +255 | 0.00% | 199,595 |
| 2011-04-11 | 2011-04-07 | 11.473 | 16,523 | -2,950 | 0.00% | 189,561 |
| 2011-04-06 | 2011-04-01 | 10.371 | 19,473 | +1,770 | 0.00% | 201,956 |
| 2011-04-04 | 2011-03-31 | 10.354 | 17,703 | +2,950 | 0.00% | 183,299 |
| 2011-04-01 | 2011-03-30 | 10.456 | 14,753 | -5,901 | 0.00% | 154,254 |
| 2011-03-31 | 2011-03-29 | 10.269 | 20,654 | +5,901 | 0.00% | 212,104 |
| 2011-03-29 | 2011-03-25 | 11.066 | 14,753 | -5,901 | 0.00% | 163,255 |
| 2011-03-28 | 2011-03-24 | 10.896 | 20,654 | +5,901 | 0.00% | 225,054 |
| 2011-03-09 | 2011-03-07 | 11.320 | 14,753 | -5,901 | 0.00% | 167,005 |
| 2011-03-07 | 2011-03-03 | 11.015 | 20,654 | -8,851 | 0.00% | 227,504 |
| 2011-02-25 | 2011-02-23 | 10.422 | 29,505 | +8,851 | 0.00% | 307,499 |
| 2011-02-09 | 2011-02-07 | 10.710 | 20,654 | +5,901 | 0.00% | 221,204 |
| 2011-02-08 | 2011-02-02 | 11.032 | 14,753 | -5,901 | 0.00% | 162,755 |
| 2011-01-31 | 2011-01-27 | 10.812 | 20,654 | -17,703 | 0.00% | 223,304 |
| 2011-01-24 | 2011-01-20 | 10.947 | 38,357 | -2,950 | 0.00% | 419,903 |
| 2011-01-17 | 2011-01-13 | 11.286 | 41,307 | +2,950 | 0.00% | 466,198 |
| 2011-01-13 | 2011-01-11 | 11.269 | 38,357 | +17,703 | 0.00% | 432,254 |
| 2010-12-22 | 2010-12-20 | 11.337 | 20,654 | -5,901 | 0.00% | 234,155 |
| 2010-12-01 | 2010-11-29 | 11.354 | 26,555 | +5,901 | 0.00% | 301,504 |
| 2010-11-24 | 2010-11-22 | 11.845 | 20,654 | -29,505 | 0.00% | 244,655 |
| 2010-11-23 | 2010-11-19 | 11.405 | 50,159 | +29,505 | 0.00% | 572,053 |
| 2010-11-15 | 2010-11-11 | 12.540 | 20,654 | +5,901 | 0.00% | 259,005 |
| 2010-11-01 | 2010-10-28 | 12.049 | 14,753 | -1,770 | 0.00% | 177,755 |
| 2010-10-05 | 2010-09-30 | 12.201 | 16,523 | +1,770 | 0.00% | 201,601 |
| 2010-09-29 | 2010-09-27 | 11.964 | 14,753 | -1,770 | 0.00% | 176,505 |
| 2010-09-27 | 2010-09-22 | 11.422 | 16,523 | -1,770 | 0.00% | 188,721 |
| 2010-09-09 | 2010-09-07 | 10.679 | 18,293 | +208 | 0.00% | 195,356 |
| 2010-09-02 | 2010-08-31 | 10.782 | 18,085 | -5,833 | 0.00% | 194,995 |
| 2010-08-17 | 2010-08-13 | 10.714 | 23,918 | +5,833 | 0.00% | 256,247 |
| 2010-08-12 | 2010-08-10 | 10.439 | 18,085 | -7,583 | 0.00% | 188,795 |
| 2010-08-09 | 2010-08-05 | 10.268 | 25,668 | +583 | 0.00% | 263,556 |
| 2010-08-04 | 2010-08-02 | 10.628 | 25,085 | -1,750 | 0.00% | 266,600 |
| 2010-08-03 | 2010-07-30 | 10.422 | 26,835 | +1,750 | 0.00% | 279,679 |
| 2010-07-30 | 2010-07-28 | 10.679 | 25,085 | +1,167 | 0.00% | 267,890 |
| 2010-07-29 | 2010-07-27 | 10.748 | 23,918 | +8,167 | 0.00% | 257,067 |
| 2010-07-26 | 2010-07-22 | 10.662 | 15,751 | -1,750 | 0.00% | 167,939 |
| 2010-07-23 | 2010-07-21 | 10.765 | 17,501 | +1,750 | 0.00% | 188,398 |
| 2010-07-20 | 2010-07-16 | 10.696 | 15,751 | +3,500 | 0.00% | 168,479 |
| 2010-07-15 | 2010-07-13 | 11.228 | 12,251 | -2,917 | 0.00% | 137,552 |
| 2010-07-14 | 2010-07-12 | 11.039 | 15,168 | +2,917 | 0.00% | 167,443 |
| 2010-06-17 | 2010-06-14 | 11.074 | 12,251 | -583 | 0.00% | 135,662 |
| 2010-06-10 | 2010-06-08 | 10.336 | 12,834 | -5,834 | 0.00% | 132,658 |
| 2010-06-09 | 2010-06-07 | 10.114 | 18,668 | +5,834 | 0.00% | 188,801 |
| 2010-06-07 | 2010-06-03 | 10.525 | 12,834 | -5,834 | 0.00% | 135,078 |
| 2010-06-04 | 2010-06-02 | 10.491 | 18,668 | -583 | 0.00% | 195,841 |
| 2010-05-07 | 2010-05-05 | 10.131 | 19,251 | +5,833 | 0.00% | 195,027 |
| 2010-05-06 | 2010-05-04 | 10.439 | 13,418 | -5,833 | 0.00% | 140,074 |
| 2010-05-03 | 2010-04-29 | 10.045 | 19,251 | -2,334 | 0.00% | 193,377 |
| 2010-04-30 | 2010-04-28 | 10.096 | 21,585 | +2,334 | 0.00% | 217,932 |
| 2010-04-22 | 2010-04-20 | 10.214 | 19,251 | +5,833 | 0.00% | 196,638 |
| 2010-04-21 | 2010-04-19 | 10.144 | 13,418 | +268 | 0.00% | 136,118 |
| 2010-04-13 | 2010-04-09 | 10.074 | 13,150 | -36,592 | 0.00% | 132,479 |
| 2010-04-07 | 2010-03-31 | 9.637 | 49,742 | -3,430 | 0.00% | 479,375 |
| 2010-04-01 | 2010-03-30 | 9.707 | 53,172 | +2,287 | 0.00% | 516,150 |
| 2010-03-30 | 2010-03-26 | 9.917 | 50,885 | +4,574 | 0.00% | 504,630 |
| 2010-03-23 | 2010-03-19 | 10.022 | 46,311 | +1,715 | 0.00% | 464,129 |
| 2010-03-19 | 2010-03-17 | 10.319 | 44,596 | -78,900 | 0.00% | 460,202 |
| 2010-03-15 | 2010-03-11 | 10.249 | 123,496 | -572 | 0.00% | 1,265,758 |
| 2010-03-12 | 2010-03-10 | 10.249 | 124,068 | +114,348 | 0.00% | 1,271,621 |
| 2010-03-11 | 2010-03-09 | 10.372 | 9,720 | -8,576 | 0.00% | 100,814 |
| 2010-03-05 | 2010-03-03 | 9.008 | 18,296 | +572 | 0.00% | 164,802 |
| 2010-02-24 | 2010-02-22 | 8.833 | 17,724 | +1,143 | 0.00% | 156,550 |
| 2010-01-29 | 2010-01-27 | 9.113 | 16,581 | +2,859 | 0.00% | 151,095 |
| 2010-01-15 | 2010-01-13 | 9.340 | 13,722 | -2,859 | 0.00% | 128,162 |
| 2010-01-14 | 2010-01-12 | 9.270 | 16,581 | +5,718 | 0.00% | 153,705 |
| 2010-01-13 | 2010-01-11 | 9.602 | 10,863 | +2,859 | 0.00% | 104,309 |
| 2009-12-29 | 2009-12-24 | 9.445 | 8,004 | -2,859 | 0.00% | 75,596 |
| 2009-12-10 | 2009-12-08 | 9.620 | 10,863 | +2,859 | 0.00% | 104,499 |
| 2009-12-02 | 2009-11-30 | 9.480 | 8,004 | -11,435 | 0.00% | 75,876 |
| 2009-12-01 | 2009-11-27 | 9.235 | 19,439 | -5,146 | 0.00% | 179,518 |
| 2009-11-20 | 2009-11-18 | 9.970 | 24,585 | -1,143 | 0.00% | 245,101 |
| 2009-11-19 | 2009-11-17 | 9.445 | 25,728 | +11,434 | 0.00% | 242,997 |
| 2009-11-16 | 2009-11-12 | 9.375 | 14,294 | -5,717 | 0.00% | 134,004 |
| 2009-11-12 | 2009-11-10 | 9.043 | 20,011 | -5,717 | 0.00% | 180,950 |
| 2009-11-05 | 2009-11-03 | 8.553 | 25,728 | -17,153 | 0.00% | 220,047 |
| 2009-11-04 | 2009-11-02 | 8.116 | 42,881 | +17,153 | 0.00% | 348,003 |
| 2009-10-30 | 2009-10-28 | 7.993 | 25,728 | -2,859 | 0.00% | 205,647 |
| 2009-10-27 | 2009-10-22 | 7.836 | 28,587 | -8,576 | 0.00% | 223,999 |
| 2009-10-23 | 2009-10-21 | 7.696 | 37,163 | -4,574 | 0.00% | 285,998 |
| 2009-10-22 | 2009-10-20 | 7.643 | 41,737 | +7,433 | 0.00% | 319,009 |
| 2009-10-21 | 2009-10-19 | 7.678 | 34,304 | +5,717 | 0.00% | 263,396 |
| 2009-09-29 | 2009-09-25 | 7.888 | 28,587 | -5,717 | 0.00% | 225,499 |
| 2009-09-28 | 2009-09-24 | 7.678 | 34,304 | -1,144 | 0.00% | 263,396 |
| 2009-09-25 | 2009-09-23 | 7.923 | 35,448 | -8,004 | 0.00% | 280,860 |
| 2009-09-24 | 2009-09-22 | 7.521 | 43,452 | -10,292 | 0.00% | 326,797 |
| 2009-09-23 | 2009-09-21 | 7.503 | 53,744 | -10,291 | 0.00% | 403,262 |
| 2009-09-21 | 2009-09-17 | 7.259 | 64,035 | +5,717 | 0.00% | 464,800 |
| 2009-09-17 | 2009-09-15 | 7.381 | 58,318 | -6,289 | 0.00% | 430,443 |
| 2009-09-16 | 2009-09-14 | 7.311 | 64,607 | -37,163 | 0.00% | 472,342 |
| 2009-09-15 | 2009-09-11 | 7.189 | 101,770 | +5,717 | 0.00% | 731,580 |
| 2009-09-14 | 2009-09-10 | 7.276 | 96,053 | +3,431 | 0.00% | 698,883 |
| 2009-09-11 | 2009-09-09 | 7.206 | 92,622 | +2,287 | 0.00% | 667,439 |
| 2009-09-10 | 2009-09-08 | 7.416 | 90,335 | +20,583 | 0.00% | 669,919 |
| 2009-09-09 | 2009-09-07 | 7.643 | 69,752 | -8,577 | 0.00% | 533,136 |
| 2009-09-08 | 2009-09-04 | 7.363 | 78,329 | -2,858 | 0.00% | 576,773 |
| 2009-09-07 | 2009-09-03 | 7.236 | 81,187 | +8,576 | 0.00% | 587,458 |
| 2009-09-04 | 2009-09-02 | 7.218 | 72,611 | +3,652 | 0.00% | 524,118 |
| 2009-09-03 | 2009-09-01 | 7.289 | 68,959 | +22,609 | 0.00% | 502,638 |
| 2009-09-01 | 2009-08-28 | 7.324 | 46,350 | +2,826 | 0.00% | 339,482 |
| 2009-08-28 | 2009-08-26 | 7.395 | 43,524 | +2,827 | 0.00% | 321,864 |
| 2009-08-27 | 2009-08-25 | 7.607 | 40,697 | +2,826 | 0.00% | 309,598 |
| 2009-08-26 | 2009-08-24 | 8.085 | 37,871 | +1,130 | 0.00% | 306,189 |
| 2009-08-24 | 2009-08-20 | 8.227 | 36,741 | +2,261 | 0.00% | 302,253 |
| 2009-08-21 | 2009-08-19 | 8.156 | 34,480 | -565 | 0.00% | 281,213 |
| 2009-08-19 | 2009-08-17 | 8.050 | 35,045 | +1,131 | 0.00% | 282,101 |
| 2009-08-18 | 2009-08-14 | 8.315 | 33,914 | +3,391 | 0.00% | 281,997 |
| 2009-08-17 | 2009-08-13 | 8.262 | 30,523 | +2,261 | 0.00% | 252,180 |
| 2009-08-14 | 2009-08-12 | 8.315 | 28,262 | -1,130 | 0.00% | 235,000 |
| 2009-08-13 | 2009-08-11 | 8.244 | 29,392 | +2,826 | 0.00% | 242,316 |
| 2009-08-10 | 2009-08-06 | 8.492 | 26,566 | +2,261 | 0.00% | 225,598 |
| 2009-07-31 | 2009-07-29 | 8.297 | 24,305 | -14,131 | 0.00% | 201,667 |
| 2009-07-30 | 2009-07-28 | 8.492 | 38,436 | +2,261 | 0.00% | 326,397 |
| 2009-07-27 | 2009-07-23 | 7.855 | 36,175 | +1,130 | 0.00% | 284,157 |
| 2009-07-24 | 2009-07-22 | 7.944 | 35,045 | -14,131 | 0.00% | 278,381 |
| 2009-07-23 | 2009-07-21 | 7.731 | 49,176 | +2,826 | 0.00% | 380,191 |
| 2009-07-22 | 2009-07-20 | 7.873 | 46,350 | +13,001 | 0.00% | 364,902 |
| 2009-07-20 | 2009-07-16 | 7.643 | 33,349 | -1,131 | 0.00% | 254,879 |
| 2009-07-17 | 2009-07-15 | 7.696 | 34,480 | +5,653 | 0.00% | 265,353 |
| 2009-07-16 | 2009-07-14 | 7.554 | 28,827 | +10,174 | 0.00% | 217,768 |
| 2009-06-29 | 2009-06-25 | 7.767 | 18,653 | -565 | 0.00% | 144,871 |
| 2009-06-26 | 2009-06-24 | 7.342 | 19,218 | -565 | 0.00% | 141,099 |
| 2009-06-19 | 2009-06-17 | 7.289 | 19,783 | -2,827 | 0.00% | 144,197 |
| 2009-06-18 | 2009-06-16 | 7.218 | 22,610 | -4,522 | 0.00% | 163,203 |
| 2009-06-17 | 2009-06-15 | 7.342 | 27,132 | +2,827 | 0.00% | 199,203 |
| 2009-06-11 | 2009-06-09 | 7.130 | 24,305 | +1,130 | 0.00% | 173,288 |
| 2009-06-10 | 2009-06-08 | 7.041 | 23,175 | +1,131 | 0.00% | 163,181 |
| 2009-06-09 | 2009-06-05 | 6.935 | 22,044 | -5,653 | 0.00% | 152,877 |
| 2009-06-05 | 2009-06-03 | 6.970 | 27,697 | -565 | 0.00% | 193,062 |
| 2009-06-04 | 2009-06-02 | 6.864 | 28,262 | +4,522 | 0.00% | 194,000 |
| 2009-06-03 | 2009-06-01 | 6.864 | 23,740 | -2,826 | 0.00% | 162,959 |
| 2009-06-02 | 2009-05-29 | 6.740 | 26,566 | -2,261 | 0.00% | 179,068 |
| 2009-06-01 | 2009-05-27 | 6.528 | 28,827 | +3,391 | 0.00% | 188,188 |
| 2009-05-29 | 2009-05-26 | 6.617 | 25,436 | -9,044 | 0.00% | 168,301 |
| 2009-05-25 | 2009-05-21 | 6.351 | 34,480 | +10,175 | 0.00% | 218,992 |
| 2009-05-22 | 2009-05-20 | 6.634 | 24,305 | +9,044 | 0.00% | 161,248 |
| 2009-05-19 | 2009-05-15 | 6.723 | 15,261 | -2,827 | 0.00% | 102,597 |
| 2009-05-15 | 2009-05-13 | 6.511 | 18,088 | +2,827 | 0.00% | 117,762 |
| 2009-05-13 | 2009-05-11 | 7.024 | 15,261 | -1,131 | 0.00% | 107,187 |
| 2009-05-07 | 2009-05-05 | 6.988 | 16,392 | -5,652 | 0.00% | 114,550 |
| 2009-05-06 | 2009-05-04 | 6.935 | 22,044 | +5,652 | 0.00% | 152,877 |
| 2009-04-30 | 2009-04-28 | 6.617 | 16,392 | -565 | 0.00% | 108,460 |
| 2009-04-23 | 2009-04-21 | 6.750 | 16,957 | +469 | 0.00% | 114,465 |
| 2009-04-20 | 2009-04-16 | 6.914 | 16,488 | -53,312 | 0.00% | 113,999 |
| 2009-04-17 | 2009-04-15 | 6.750 | 69,800 | +54,961 | 0.00% | 471,173 |
| 2009-04-16 | 2009-04-14 | 6.750 | 14,839 | +1,649 | 0.00% | 100,168 |
| 2009-04-14 | 2009-04-08 | 6.186 | 13,190 | -7,695 | 0.00% | 81,597 |
| 2009-04-09 | 2009-04-07 | 6.077 | 20,885 | +4,397 | 0.00% | 126,921 |
| 2009-04-08 | 2009-04-06 | 6.186 | 16,488 | +3,298 | 0.00% | 101,999 |
| 2009-04-06 | 2009-04-02 | 6.550 | 13,190 | -10,993 | 0.00% | 86,397 |
| 2009-04-03 | 2009-04-01 | 6.532 | 24,183 | -549 | 0.00% | 157,963 |
| 2009-04-02 | 2009-03-31 | 6.550 | 24,732 | -8,794 | 0.00% | 161,999 |
| 2009-04-01 | 2009-03-30 | 6.496 | 33,526 | -3,297 | 0.00% | 217,771 |
| 2009-03-31 | 2009-03-27 | 6.623 | 36,823 | -2,748 | 0.00% | 243,877 |
| 2009-03-27 | 2009-03-25 | 6.259 | 39,571 | +13,740 | 0.00% | 247,677 |
| 2009-03-26 | 2009-03-24 | 6.295 | 25,831 | -550 | 0.00% | 162,618 |
| 2009-03-25 | 2009-03-23 | 6.368 | 26,381 | +8,794 | 0.00% | 168,000 |
| 2009-03-24 | 2009-03-20 | 6.204 | 17,587 | +549 | 0.00% | 109,118 |
| 2009-03-20 | 2009-03-18 | 5.913 | 17,038 | -2,198 | 0.00% | 100,752 |
| 2009-03-19 | 2009-03-17 | 5.822 | 19,236 | +2,198 | 0.00% | 111,999 |
| 2009-03-17 | 2009-03-13 | 6.241 | 17,038 | -2,198 | 0.00% | 106,332 |
| 2009-03-16 | 2009-03-12 | 6.295 | 19,236 | -3,298 | 0.00% | 121,099 |
| 2009-03-13 | 2009-03-11 | 6.204 | 22,534 | -2,748 | 0.00% | 139,812 |
| 2009-03-11 | 2009-03-09 | 6.114 | 25,282 | -3,847 | 0.00% | 154,562 |
| 2009-03-10 | 2009-03-06 | 5.932 | 29,129 | +4,397 | 0.00% | 172,780 |
| 2009-03-09 | 2009-03-05 | 5.768 | 24,732 | -1,099 | 0.00% | 142,649 |
| 2009-03-06 | 2009-03-04 | 5.531 | 25,831 | -550 | 0.00% | 142,878 |
| 2009-03-05 | 2009-03-03 | 5.586 | 26,381 | +550 | 0.00% | 147,360 |
| 2009-03-02 | 2009-02-26 | 5.586 | 25,831 | -27,480 | 0.00% | 144,288 |
| 2009-02-26 | 2009-02-24 | 5.513 | 53,311 | +27,480 | 0.00% | 293,907 |
| 2009-02-25 | 2009-02-23 | 5.477 | 25,831 | -1,649 | 0.00% | 141,468 |
| 2009-02-23 | 2009-02-19 | 5.640 | 27,480 | -27,480 | 0.00% | 154,999 |
| 2009-02-19 | 2009-02-17 | 5.386 | 54,960 | -5,496 | 0.00% | 295,998 |
| 2009-02-13 | 2009-02-11 | 5.331 | 60,456 | -9,344 | 0.00% | 322,298 |
| 2009-02-11 | 2009-02-09 | 5.240 | 69,800 | +9,344 | 0.00% | 365,762 |
| 2009-02-10 | 2009-02-06 | 5.440 | 60,456 | +32,976 | 0.00% | 328,898 |
| 2009-02-06 | 2009-02-04 | 5.640 | 27,480 | -28,580 | 0.00% | 154,999 |
| 2009-02-05 | 2009-02-03 | 5.531 | 56,060 | +1,100 | 0.00% | 310,083 |
| 2009-02-03 | 2009-01-30 | 5.640 | 54,960 | +1,649 | 0.00% | 309,998 |
| 2009-01-29 | 2009-01-22 | 5.640 | 53,311 | -16,489 | 0.00% | 300,697 |
| 2009-01-23 | 2009-01-21 | 5.549 | 69,800 | -5,496 | 0.00% | 387,352 |
| 2009-01-16 | 2009-01-14 | 5.495 | 75,296 | -24,732 | 0.00% | 413,742 |
| 2009-01-15 | 2009-01-13 | 5.222 | 100,028 | -8,793 | 0.00% | 522,341 |
| 2009-01-13 | 2009-01-09 | 5.167 | 108,821 | -24,733 | 0.00% | 562,318 |
| 2009-01-12 | 2009-01-08 | 5.167 | 133,554 | -9,892 | 0.00% | 690,122 |
| 2009-01-09 | 2009-01-07 | 5.277 | 143,446 | +14,839 | 0.00% | 756,898 |
| 2009-01-08 | 2009-01-06 | 5.277 | 128,607 | +44,518 | 0.00% | 678,599 |
| 2009-01-07 | 2009-01-05 | 5.568 | 84,089 | +24,732 | 0.00% | 468,179 |
| 2008-12-22 | 2008-12-18 | 5.768 | 59,357 | -10,992 | 0.00% | 342,359 |
| 2008-12-18 | 2008-12-16 | 5.750 | 70,349 | +5,496 | 0.00% | 404,479 |
| 2008-12-15 | 2008-12-11 | 5.804 | 64,853 | +5,496 | 0.00% | 376,419 |
| 2008-12-12 | 2008-12-10 | 5.731 | 59,357 | +5,496 | 0.00% | 340,199 |
| 2008-12-11 | 2008-12-09 | 5.659 | 53,861 | -5,496 | 0.00% | 304,779 |
| 2008-12-05 | 2008-12-03 | 5.640 | 59,357 | -2,748 | 0.00% | 334,799 |
| 2008-12-04 | 2008-12-02 | 5.422 | 62,105 | +2,748 | 0.00% | 336,739 |
| 2008-12-03 | 2008-12-01 | 5.622 | 59,357 | -2,748 | 0.00% | 333,719 |
| 2008-12-02 | 2008-11-28 | 5.817 | 62,105 | -1,649 | 0.00% | 361,285 |
| 2008-12-01 | 2008-11-27 | 5.707 | 63,754 | +942 | 0.00% | 363,813 |
| 2008-11-28 | 2008-11-26 | 5.688 | 62,812 | +4,331 | 0.00% | 357,277 |
| 2008-11-27 | 2008-11-25 | 5.928 | 58,481 | +27,075 | 0.00% | 346,683 |
| 2008-11-20 | 2008-11-18 | 6.039 | 31,406 | +5,415 | 0.00% | 189,659 |
| 2008-11-17 | 2008-11-13 | 5.670 | 25,991 | -10,830 | 0.00% | 147,358 |
| 2008-11-14 | 2008-11-12 | 5.910 | 36,821 | +10,830 | 0.00% | 217,599 |
| 2008-11-12 | 2008-11-10 | 6.002 | 25,991 | -16,786 | 0.00% | 155,998 |
| 2008-11-11 | 2008-11-07 | 5.743 | 42,777 | +16,244 | 0.00% | 245,687 |
| 2008-10-28 | 2008-10-24 | 5.226 | 26,533 | +542 | 0.00% | 138,671 |
| 2008-09-26 | 2008-09-24 | 4.857 | 25,991 | -12,455 | 0.00% | 126,238 |
| 2008-09-25 | 2008-09-23 | 4.857 | 38,446 | +12,455 | 0.00% | 186,732 |
| 2008-09-24 | 2008-09-22 | 5.300 | 25,991 | +2,707 | 0.00% | 137,758 |
| 2008-09-22 | 2008-09-18 | 5.503 | 23,284 | -8,664 | 0.00% | 128,140 |
| 2008-09-19 | 2008-09-17 | 5.540 | 31,948 | +5,415 | 0.00% | 177,002 |
| 2008-09-12 | 2008-09-10 | 6.187 | 26,533 | +3,249 | 0.00% | 164,151 |
| 2008-09-09 | 2008-09-05 | 6.279 | 23,284 | -1,624 | 0.00% | 146,200 |
| 2008-09-08 | 2008-09-04 | 6.464 | 24,908 | -542 | 0.00% | 160,998 |
| 2008-09-01 | 2008-08-28 | 6.464 | 25,450 | -7,039 | 0.00% | 164,501 |
| 2008-08-15 | 2008-08-13 | 5.707 | 32,489 | -542 | 0.00% | 185,399 |
| 2008-08-12 | 2008-08-08 | 5.614 | 33,031 | -2,707 | 0.00% | 185,442 |
| 2008-08-08 | 2008-08-05 | 5.633 | 35,738 | -542 | 0.00% | 201,299 |
| 2008-07-18 | 2008-07-16 | 5.670 | 36,280 | -5,414 | 0.00% | 205,692 |
| 2008-07-07 | 2008-07-03 | 5.429 | 41,694 | -5,415 | 0.00% | 226,377 |
| 2008-07-02 | 2008-06-27 | 5.559 | 47,109 | +5,415 | 0.00% | 261,868 |
| 2008-06-30 | 2008-06-26 | 5.817 | 41,694 | -5,415 | 0.00% | 242,547 |
| 2008-06-24 | 2008-06-20 | 5.688 | 47,109 | -5,415 | 0.00% | 267,958 |
| 2008-06-23 | 2008-06-19 | 5.633 | 52,524 | -5,415 | 0.00% | 295,849 |
| 2008-06-20 | 2008-06-18 | 5.725 | 57,939 | +5,415 | 0.00% | 331,700 |
| 2008-06-19 | 2008-06-17 | 5.799 | 52,524 | -8,123 | 0.00% | 304,579 |
| 2008-06-18 | 2008-06-16 | 5.891 | 60,647 | +6,498 | 0.00% | 357,283 |
| 2008-06-17 | 2008-06-13 | 5.928 | 54,149 | -5,415 | 0.00% | 321,002 |
| 2008-06-16 | 2008-06-12 | 5.947 | 59,564 | -16,244 | 0.00% | 354,203 |
| 2008-06-12 | 2008-06-10 | 5.965 | 75,808 | -3,249 | 0.00% | 452,199 |
| 2008-06-11 | 2008-06-06 | 6.353 | 79,057 | -5,415 | 0.00% | 502,240 |
| 2008-06-06 | 2008-06-04 | 6.279 | 84,472 | -5,956 | 0.00% | 530,401 |
| 2008-06-05 | 2008-06-03 | 6.427 | 90,428 | +10,829 | 0.00% | 581,158 |
| 2008-06-02 | 2008-05-29 | 6.316 | 79,599 | +5,415 | 0.00% | 502,743 |
| 2008-05-30 | 2008-05-28 | 6.482 | 74,184 | +10,289 | 0.00% | 480,872 |
| 2008-05-29 | 2008-05-27 | 6.371 | 63,895 | -2,166 | 0.00% | 407,097 |
| 2008-05-27 | 2008-05-23 | 6.599 | 66,061 | -17,203 | 0.00% | 435,969 |
| 2008-05-26 | 2008-05-22 | 6.618 | 83,264 | +530 | 0.00% | 551,070 |
| 2008-05-23 | 2008-05-21 | 6.807 | 82,734 | -2,651 | 0.00% | 563,163 |
| 2008-05-21 | 2008-05-19 | 6.524 | 85,385 | +2,121 | 0.00% | 557,058 |
| 2008-05-20 | 2008-05-16 | 6.524 | 83,264 | +5,834 | 0.00% | 543,220 |
| 2008-05-19 | 2008-05-15 | 6.468 | 77,430 | -1,061 | 0.00% | 500,779 |
| 2008-05-16 | 2008-05-14 | 6.185 | 78,491 | -9,016 | 0.00% | 485,441 |
| 2008-05-14 | 2008-05-09 | 6.260 | 87,507 | -20,153 | 0.00% | 547,802 |
| 2008-05-13 | 2008-05-08 | 6.128 | 107,660 | +11,668 | 0.00% | 659,751 |
| 2008-05-09 | 2008-05-07 | 6.053 | 95,992 | -1,591 | 0.00% | 581,009 |
| 2008-05-08 | 2008-05-06 | 6.034 | 97,583 | -2,652 | 0.00% | 588,799 |
| 2008-05-07 | 2008-05-05 | 5.958 | 100,235 | -27,047 | 0.00% | 597,240 |
| 2008-05-06 | 2008-05-02 | 5.826 | 127,282 | +7,955 | 0.00% | 741,597 |
| 2008-05-05 | 2008-04-30 | 5.826 | 119,327 | +530 | 0.00% | 695,248 |
| 2008-05-02 | 2008-04-29 | 6.034 | 118,797 | +19,092 | 0.00% | 716,800 |
| 2008-04-30 | 2008-04-28 | 6.034 | 99,705 | -530 | 0.00% | 601,602 |
| 2008-04-29 | 2008-04-25 | 5.826 | 100,235 | +34,472 | 0.00% | 584,010 |
| 2008-04-28 | 2008-04-24 | 5.789 | 65,763 | -14,319 | 0.00% | 380,682 |
| 2008-04-24 | 2008-04-22 | 5.449 | 80,082 | -2,652 | 0.00% | 436,391 |
| 2008-04-21 | 2008-04-17 | 5.600 | 82,734 | -4,773 | 0.00% | 463,322 |
| 2008-04-18 | 2008-04-16 | 5.393 | 87,507 | -2,651 | 0.00% | 471,902 |
| 2008-04-17 | 2008-04-15 | 5.374 | 90,158 | +6,894 | 0.00% | 484,498 |
| 2008-04-16 | 2008-04-14 | 5.449 | 83,264 | +1,061 | 0.00% | 453,730 |
| 2008-04-15 | 2008-04-11 | 5.449 | 82,203 | -11,668 | 0.00% | 447,949 |
| 2008-04-14 | 2008-04-10 | 5.393 | 93,871 | -10,607 | 0.00% | 506,221 |
| 2008-04-11 | 2008-04-09 | 5.280 | 104,478 | -23,865 | 0.00% | 551,602 |
| 2008-04-10 | 2008-04-08 | 5.525 | 128,343 | -3,182 | 0.00% | 709,059 |
| 2008-04-09 | 2008-04-07 | 5.506 | 131,525 | +18,562 | 0.00% | 724,159 |
| 2008-04-08 | 2008-04-03 | 5.544 | 112,963 | -1,061 | 0.00% | 626,219 |
| 2008-04-07 | 2008-04-02 | 5.506 | 114,024 | +4,243 | 0.00% | 627,801 |
| 2008-04-03 | 2008-04-01 | 5.638 | 109,781 | -12,728 | 0.00% | 618,929 |
| 2008-04-02 | 2008-03-31 | 5.468 | 122,509 | +51,973 | 0.00% | 669,898 |
| 2008-04-01 | 2008-03-28 | 5.374 | 70,536 | -80,612 | 0.00% | 379,052 |
| 2008-03-31 | 2008-03-27 | 4.827 | 151,148 | +71,066 | 0.00% | 729,600 |
| 2008-03-28 | 2008-03-26 | 5.506 | 80,082 | 0.00% | 440,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy