History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 176,000 | +0 | 0.00% | 915,200 |
| 2025-10-13 | 2025-10-09 | 5.240 | 176,000 | +0 | 0.00% | 922,240 |
| 2025-10-10 | 2025-10-08 | 5.180 | 176,000 | +0 | 0.00% | 911,680 |
| 2025-10-09 | 2025-10-06 | 5.220 | 176,000 | +0 | 0.00% | 918,720 |
| 2025-10-08 | 2025-10-03 | 5.290 | 176,000 | +0 | 0.00% | 931,040 |
| 2025-10-06 | 2025-10-02 | 5.330 | 176,000 | +0 | 0.00% | 938,080 |
| 2025-10-03 | 2025-09-30 | 5.290 | 176,000 | +0 | 0.00% | 931,040 |
| 2025-10-02 | 2025-09-29 | 5.300 | 176,000 | +0 | 0.00% | 932,800 |
| 2025-09-30 | 2025-09-26 | 5.350 | 176,000 | +0 | 0.00% | 941,600 |
| 2025-09-29 | 2025-09-25 | 5.300 | 176,000 | +0 | 0.00% | 932,800 |
| 2025-09-26 | 2025-09-24 | 5.450 | 176,000 | +0 | 0.00% | 959,200 |
| 2025-09-25 | 2025-09-23 | 5.510 | 176,000 | +0 | 0.00% | 969,760 |
| 2025-09-24 | 2025-09-22 | 5.720 | 176,000 | +0 | 0.00% | 1,006,720 |
| 2025-09-23 | 2025-09-19 | 5.870 | 176,000 | +0 | 0.00% | 1,033,120 |
| 2025-09-22 | 2025-09-18 | 5.850 | 176,000 | +0 | 0.00% | 1,029,600 |
| 2025-09-19 | 2025-09-17 | 5.890 | 176,000 | +0 | 0.00% | 1,036,640 |
| 2025-09-18 | 2025-09-16 | 5.940 | 176,000 | +0 | 0.00% | 1,045,440 |
| 2025-09-17 | 2025-09-15 | 5.800 | 176,000 | +0 | 0.00% | 1,020,800 |
| 2025-09-16 | 2025-09-12 | 5.790 | 176,000 | +0 | 0.00% | 1,019,040 |
| 2025-09-15 | 2025-09-11 | 5.860 | 176,000 | +0 | 0.00% | 1,031,360 |
| 2025-09-12 | 2025-09-10 | 5.760 | 176,000 | +0 | 0.00% | 1,013,760 |
| 2025-09-11 | 2025-09-09 | 5.710 | 176,000 | +0 | 0.00% | 1,004,960 |
| 2025-09-10 | 2025-09-08 | 5.610 | 176,000 | +0 | 0.00% | 987,360 |
| 2025-09-09 | 2025-09-05 | 5.560 | 176,000 | -10,000 | 0.00% | 978,560 |
| 2025-09-05 | 2025-09-03 | 5.620 | 186,000 | +10,000 | 0.00% | 1,045,320 |
| 2025-08-28 | 2025-08-26 | 5.867 | 176,000 | +5,003 | 0.00% | 1,032,554 |
| 2025-08-05 | 2025-08-01 | 5.784 | 170,997 | -971 | 0.00% | 989,122 |
| 2025-07-25 | 2025-07-23 | 5.898 | 171,968 | -972 | 0.00% | 1,014,209 |
| 2025-07-21 | 2025-07-17 | 5.733 | 172,940 | -971 | 0.00% | 991,462 |
| 2025-07-18 | 2025-07-16 | 5.764 | 173,911 | -3,887 | 0.00% | 1,002,398 |
| 2025-07-04 | 2025-07-02 | 5.609 | 177,798 | -2,914 | 0.00% | 997,352 |
| 2025-07-03 | 2025-06-30 | 5.640 | 180,712 | -972 | 0.00% | 1,019,278 |
| 2025-06-16 | 2025-06-12 | 5.311 | 181,684 | -971 | 0.00% | 964,921 |
| 2025-06-12 | 2025-06-10 | 5.383 | 182,655 | -1,944 | 0.00% | 983,238 |
| 2025-06-09 | 2025-06-05 | 5.424 | 184,599 | +1,944 | 0.00% | 1,001,302 |
| 2025-05-20 | 2025-05-16 | 5.465 | 182,655 | -972 | 0.00% | 998,278 |
| 2025-03-27 | 2025-03-25 | 4.992 | 183,627 | -63,152 | 0.00% | 916,650 |
| 2025-03-21 | 2025-03-19 | 5.280 | 246,779 | -6,801 | 0.00% | 1,303,019 |
| 2025-03-20 | 2025-03-18 | 5.362 | 253,580 | -1,943 | 0.00% | 1,359,809 |
| 2025-03-10 | 2025-03-06 | 4.951 | 255,523 | +3,886 | 0.00% | 1,265,029 |
| 2025-03-04 | 2025-02-28 | 4.827 | 251,637 | +972 | 0.00% | 1,214,710 |
| 2025-01-02 | 2024-12-27 | 4.693 | 250,665 | +38,862 | 0.00% | 1,176,478 |
| 2024-12-27 | 2024-12-20 | 4.642 | 211,803 | +4,858 | 0.00% | 983,182 |
| 2024-12-20 | 2024-12-18 | 4.570 | 206,945 | +4,858 | 0.00% | 945,721 |
| 2024-12-19 | 2024-12-17 | 4.539 | 202,087 | +4,858 | 0.00% | 917,281 |
| 2024-12-17 | 2024-12-13 | 4.611 | 197,229 | +4,858 | 0.00% | 909,440 |
| 2024-12-16 | 2024-12-12 | 4.745 | 192,371 | +6,801 | 0.00% | 912,779 |
| 2024-10-15 | 2024-10-10 | 5.712 | 185,570 | -972 | 0.00% | 1,060,049 |
| 2024-10-09 | 2024-10-07 | 5.609 | 186,542 | -5,829 | 0.00% | 1,046,402 |
| 2024-10-08 | 2024-10-04 | 5.445 | 192,371 | +5,829 | 0.00% | 1,047,419 |
| 2024-10-07 | 2024-10-03 | 5.836 | 186,542 | -2,914 | 0.00% | 1,088,642 |
| 2024-09-30 | 2024-09-26 | 5.270 | 189,456 | -3,887 | 0.00% | 998,398 |
| 2024-08-29 | 2024-08-27 | 5.214 | 193,343 | +10,518 | 0.00% | 1,008,047 |
| 2024-08-27 | 2024-08-23 | 5.214 | 182,825 | -1,838 | 0.00% | 953,208 |
| 2024-07-02 | 2024-06-27 | 5.225 | 184,663 | -14,699 | 0.00% | 964,801 |
| 2024-06-28 | 2024-06-26 | 5.334 | 199,362 | -24,806 | 0.00% | 1,063,298 |
| 2024-06-27 | 2024-06-25 | 4.800 | 224,168 | +2,756 | 0.00% | 1,076,041 |
| 2024-06-06 | 2024-06-04 | 5.094 | 221,412 | +1,838 | 0.00% | 1,127,882 |
| 2024-05-29 | 2024-05-27 | 5.105 | 219,574 | -22,968 | 0.00% | 1,120,909 |
| 2024-05-28 | 2024-05-24 | 4.963 | 242,542 | +919 | 0.00% | 1,203,839 |
| 2024-05-27 | 2024-05-23 | 5.040 | 241,623 | -22,050 | 0.00% | 1,217,688 |
| 2024-05-17 | 2024-05-14 | 5.170 | 263,673 | -9,187 | 0.00% | 1,363,251 |
| 2024-04-03 | 2024-03-28 | 5.029 | 272,860 | -12,862 | 0.00% | 1,372,140 |
| 2024-03-12 | 2024-03-08 | 4.811 | 285,722 | -1,837 | 0.00% | 1,374,620 |
| 2024-03-08 | 2024-03-06 | 4.593 | 287,559 | -1,838 | 0.00% | 1,320,858 |
| 2024-03-07 | 2024-03-05 | 4.539 | 289,397 | +1,838 | 0.00% | 1,313,550 |
| 2024-03-01 | 2024-02-28 | 4.648 | 287,559 | +918 | 0.00% | 1,336,508 |
| 2024-02-27 | 2024-02-23 | 4.735 | 286,641 | +1,838 | 0.00% | 1,357,201 |
| 2024-02-16 | 2024-02-14 | 4.768 | 284,803 | -1,838 | 0.00% | 1,357,798 |
| 2024-02-15 | 2024-02-09 | 4.713 | 286,641 | +1,838 | 0.00% | 1,350,961 |
| 2024-02-14 | 2024-02-07 | 4.757 | 284,803 | -1,838 | 0.00% | 1,354,698 |
| 2024-02-07 | 2024-02-05 | 4.680 | 286,641 | +12,862 | 0.00% | 1,341,601 |
| 2024-01-30 | 2024-01-26 | 4.713 | 273,779 | +1,838 | 0.00% | 1,290,342 |
| 2024-01-18 | 2024-01-16 | 4.931 | 271,941 | +7,350 | 0.00% | 1,340,879 |
| 2024-01-10 | 2024-01-08 | 5.072 | 264,591 | +14,699 | 0.00% | 1,342,078 |
| 2024-01-09 | 2024-01-05 | 5.148 | 249,892 | +7,350 | 0.00% | 1,286,560 |
| 2024-01-08 | 2024-01-04 | 5.127 | 242,542 | -919 | 0.00% | 1,243,439 |
| 2023-12-20 | 2023-12-18 | 5.040 | 243,461 | +22,049 | 0.00% | 1,226,950 |
| 2023-12-19 | 2023-12-15 | 5.040 | 221,412 | +22,050 | 0.00% | 1,115,832 |
| 2023-12-15 | 2023-12-13 | 4.953 | 199,362 | +7,349 | 0.00% | 987,348 |
| 2023-12-05 | 2023-12-01 | 5.072 | 192,013 | -401,480 | 0.00% | 973,942 |
| 2023-12-04 | 2023-11-30 | 4.974 | 593,493 | +401,480 | 0.01% | 2,952,218 |
| 2023-11-27 | 2023-11-23 | 5.116 | 192,013 | -918 | 0.00% | 982,302 |
| 2023-11-21 | 2023-11-17 | 4.876 | 192,931 | +918 | 0.00% | 940,799 |
| 2023-11-20 | 2023-11-16 | 5.094 | 192,013 | -918 | 0.00% | 978,122 |
| 2023-11-14 | 2023-11-10 | 4.996 | 192,931 | +918 | 0.00% | 963,899 |
| 2023-10-11 | 2023-10-09 | 5.529 | 192,013 | +919 | 0.00% | 1,061,722 |
| 2023-10-06 | 2023-10-04 | 5.551 | 191,094 | -5,512 | 0.00% | 1,060,801 |
| 2023-09-06 | 2023-09-04 | 5.649 | 196,606 | -919 | 0.00% | 1,110,659 |
| 2023-08-24 | 2023-08-22 | 6.141 | 197,525 | +6,006 | 0.00% | 1,212,932 |
| 2023-08-16 | 2023-08-14 | 6.152 | 191,519 | +2,673 | 0.00% | 1,178,201 |
| 2023-08-03 | 2023-08-01 | 6.152 | 188,846 | -2,673 | 0.00% | 1,161,757 |
| 2023-07-12 | 2023-07-10 | 5.815 | 191,519 | +2,673 | 0.00% | 1,113,701 |
| 2023-06-15 | 2023-06-13 | 5.770 | 188,846 | -2,673 | 0.00% | 1,089,677 |
| 2023-06-05 | 2023-06-01 | 5.501 | 191,519 | +2,673 | 0.00% | 1,053,501 |
| 2023-05-31 | 2023-05-29 | 5.882 | 188,846 | -2,673 | 0.00% | 1,110,877 |
| 2023-04-27 | 2023-04-25 | 5.647 | 191,519 | +3,563 | 0.00% | 1,081,451 |
| 2023-04-06 | 2023-04-03 | 5.692 | 187,956 | +891 | 0.00% | 1,069,772 |
| 2023-03-06 | 2023-03-02 | 5.748 | 187,065 | -5,345 | 0.00% | 1,075,201 |
| 2023-03-02 | 2023-02-28 | 5.546 | 192,410 | +891 | 0.00% | 1,067,042 |
| 2023-02-17 | 2023-02-15 | 5.748 | 191,519 | +891 | 0.00% | 1,100,801 |
| 2023-02-13 | 2023-02-09 | 5.523 | 190,628 | +2,672 | 0.00% | 1,052,880 |
| 2023-01-27 | 2023-01-20 | 6.096 | 187,956 | +5,345 | 0.00% | 1,145,732 |
| 2023-01-12 | 2023-01-10 | 6.040 | 182,611 | +5,345 | 0.00% | 1,102,900 |
| 2023-01-09 | 2023-01-05 | 6.062 | 177,266 | -891 | 0.00% | 1,074,598 |
| 2022-12-29 | 2022-12-23 | 5.916 | 178,157 | -8,017 | 0.00% | 1,054,000 |
| 2022-12-19 | 2022-12-15 | 5.860 | 186,174 | -891 | 0.00% | 1,090,979 |
| 2022-12-16 | 2022-12-14 | 6.017 | 187,065 | +4,454 | 0.00% | 1,125,601 |
| 2022-12-15 | 2022-12-13 | 5.905 | 182,611 | -8,908 | 0.00% | 1,078,300 |
| 2022-12-14 | 2022-12-12 | 5.860 | 191,519 | -65,027 | 0.00% | 1,122,301 |
| 2022-12-12 | 2022-12-08 | 5.645 | 256,546 | +4,508 | 0.00% | 1,448,169 |
| 2022-12-08 | 2022-12-06 | 5.611 | 252,038 | +9,627 | 0.00% | 1,414,082 |
| 2022-12-07 | 2022-12-05 | 5.691 | 242,411 | +68,260 | 0.00% | 1,379,459 |
| 2022-12-01 | 2022-11-29 | 5.908 | 174,151 | -3,501 | 0.00% | 1,028,830 |
| 2022-11-30 | 2022-11-28 | 5.873 | 177,652 | -14,002 | 0.00% | 1,043,423 |
| 2022-11-28 | 2022-11-24 | 5.828 | 191,654 | +3,501 | 0.00% | 1,116,902 |
| 2022-11-24 | 2022-11-22 | 5.793 | 188,153 | +14,002 | 0.00% | 1,090,050 |
| 2022-11-22 | 2022-11-18 | 5.828 | 174,151 | +875 | 0.00% | 1,014,900 |
| 2022-10-17 | 2022-10-13 | 5.896 | 173,276 | +875 | 0.00% | 1,021,681 |
| 2022-10-12 | 2022-10-10 | 5.805 | 172,401 | +875 | 0.00% | 1,000,762 |
| 2022-08-25 | 2022-08-23 | 7.437 | 171,526 | +11,282 | 0.00% | 1,275,583 |
| 2022-08-18 | 2022-08-16 | 7.620 | 160,244 | -16,351 | 0.00% | 1,221,082 |
| 2022-08-15 | 2022-08-11 | 7.681 | 176,595 | +16,351 | 0.00% | 1,356,479 |
| 2022-08-05 | 2022-08-03 | 7.571 | 160,244 | -817 | 0.00% | 1,213,242 |
| 2022-08-03 | 2022-08-01 | 7.730 | 161,061 | +817 | 0.00% | 1,245,038 |
| 2022-07-12 | 2022-07-08 | 8.342 | 160,244 | +8,176 | 0.00% | 1,336,722 |
| 2022-07-08 | 2022-07-06 | 8.268 | 152,068 | -11,446 | 0.00% | 1,257,360 |
| 2022-07-07 | 2022-07-05 | 8.244 | 163,514 | +11,446 | 0.00% | 1,348,000 |
| 2022-05-27 | 2022-05-25 | 9.492 | 152,068 | -1,635 | 0.00% | 1,443,360 |
| 2022-05-24 | 2022-05-20 | 9.137 | 153,703 | -1,635 | 0.00% | 1,404,359 |
| 2022-05-18 | 2022-05-16 | 9.002 | 155,338 | -1,635 | 0.00% | 1,398,397 |
| 2022-05-17 | 2022-05-13 | 8.856 | 156,973 | -9,811 | 0.00% | 1,390,076 |
| 2022-05-04 | 2022-04-29 | 8.672 | 166,784 | +3,270 | 0.00% | 1,446,358 |
| 2022-05-03 | 2022-04-28 | 8.709 | 163,514 | -818 | 0.00% | 1,424,000 |
| 2022-04-29 | 2022-04-27 | 8.403 | 164,332 | +818 | 0.00% | 1,380,874 |
| 2022-04-26 | 2022-04-22 | 8.366 | 163,514 | -818 | 0.00% | 1,368,000 |
| 2022-04-25 | 2022-04-21 | 8.171 | 164,332 | +818 | 0.00% | 1,342,684 |
| 2022-04-06 | 2022-04-01 | 8.929 | 163,514 | -5,723 | 0.00% | 1,460,000 |
| 2022-03-30 | 2022-03-28 | 8.819 | 169,237 | +5,723 | 0.00% | 1,492,470 |
| 2022-03-04 | 2022-03-02 | 9.761 | 163,514 | -1,635 | 0.00% | 1,596,000 |
| 2022-03-03 | 2022-03-01 | 10.103 | 165,149 | +1,635 | 0.00% | 1,668,519 |
| 2022-03-02 | 2022-02-28 | 10.164 | 163,514 | -818 | 0.00% | 1,662,000 |
| 2022-02-17 | 2022-02-15 | 9.381 | 164,332 | -16,351 | 0.00% | 1,541,674 |
| 2022-02-15 | 2022-02-11 | 9.430 | 180,683 | +16,351 | 0.00% | 1,703,910 |
| 2022-02-09 | 2022-02-07 | 9.418 | 164,332 | -18,804 | 0.00% | 1,547,704 |
| 2022-01-17 | 2022-01-13 | 9.186 | 183,136 | -46,601 | 0.00% | 1,682,243 |
| 2022-01-14 | 2022-01-12 | 10.128 | 229,737 | -32,703 | 0.00% | 2,326,678 |
| 2022-01-12 | 2022-01-10 | 10.079 | 262,440 | -15,534 | 0.00% | 2,645,040 |
| 2022-01-11 | 2022-01-07 | 9.381 | 277,974 | +73,582 | 0.00% | 2,607,802 |
| 2022-01-10 | 2022-01-06 | 9.076 | 204,392 | -1,636 | 0.00% | 1,854,996 |
| 2022-01-07 | 2022-01-05 | 9.015 | 206,028 | -31,885 | 0.00% | 1,857,243 |
| 2021-12-28 | 2021-12-22 | 8.660 | 237,913 | +63,771 | 0.00% | 2,060,281 |
| 2021-12-21 | 2021-12-17 | 8.415 | 174,142 | -1,636 | 0.00% | 1,465,437 |
| 2021-12-16 | 2021-12-14 | 8.562 | 175,778 | -7,358 | 0.00% | 1,505,004 |
| 2021-12-13 | 2021-12-09 | 8.605 | 183,136 | +1,708 | 0.00% | 1,575,975 |
| 2021-12-10 | 2021-12-08 | 8.272 | 181,428 | -810 | 0.00% | 1,500,797 |
| 2021-12-06 | 2021-12-02 | 8.247 | 182,238 | -1,620 | 0.00% | 1,502,998 |
| 2021-11-30 | 2021-11-26 | 7.926 | 183,858 | -80,995 | 0.00% | 1,457,339 |
| 2021-11-29 | 2021-11-25 | 7.889 | 264,853 | +80,995 | 0.00% | 2,089,530 |
| 2021-11-09 | 2021-11-05 | 7.729 | 183,858 | +810 | 0.00% | 1,421,019 |
| 2021-10-28 | 2021-10-26 | 7.284 | 183,048 | -40,498 | 0.00% | 1,333,398 |
| 2021-10-18 | 2021-10-12 | 7.124 | 223,546 | -42,927 | 0.00% | 1,592,523 |
| 2021-10-07 | 2021-10-05 | 7.210 | 266,473 | +80,995 | 0.00% | 1,921,361 |
| 2021-10-05 | 2021-09-30 | 7.272 | 185,478 | -10,529 | 0.00% | 1,348,809 |
| 2021-09-21 | 2021-09-17 | 6.828 | 196,007 | +7,289 | 0.00% | 1,338,257 |
| 2021-09-17 | 2021-09-15 | 6.704 | 188,718 | -4,860 | 0.00% | 1,265,191 |
| 2021-09-16 | 2021-09-14 | 6.692 | 193,578 | +4,860 | 0.00% | 1,295,383 |
| 2021-08-31 | 2021-08-27 | 6.494 | 188,718 | +1,620 | 0.00% | 1,225,581 |
| 2021-08-19 | 2021-08-17 | 6.714 | 187,098 | +4,056 | 0.00% | 1,256,153 |
| 2021-07-09 | 2021-07-07 | 6.853 | 183,042 | +793 | 0.00% | 1,254,331 |
| 2021-07-05 | 2021-06-30 | 6.941 | 182,249 | -15,848 | 0.00% | 1,264,997 |
| 2021-07-02 | 2021-06-29 | 6.979 | 198,097 | +15,848 | 0.00% | 1,382,499 |
| 2021-06-29 | 2021-06-25 | 7.067 | 182,249 | -23,772 | 0.00% | 1,287,997 |
| 2021-06-25 | 2021-06-23 | 7.181 | 206,021 | -7,924 | 0.00% | 1,479,399 |
| 2021-06-24 | 2021-06-22 | 7.244 | 213,945 | +2,377 | 0.00% | 1,549,800 |
| 2021-06-18 | 2021-06-16 | 7.357 | 211,568 | -7,131 | 0.00% | 1,556,611 |
| 2021-06-07 | 2021-06-03 | 7.559 | 218,699 | +4,754 | 0.00% | 1,653,238 |
| 2021-06-04 | 2021-06-02 | 7.496 | 213,945 | -7,924 | 0.00% | 1,603,800 |
| 2021-05-24 | 2021-05-20 | 7.269 | 221,869 | +2,377 | 0.00% | 1,612,801 |
| 2021-05-21 | 2021-05-18 | 7.345 | 219,492 | -3,962 | 0.00% | 1,612,142 |
| 2021-04-26 | 2021-04-22 | 7.244 | 223,454 | +7,924 | 0.00% | 1,618,683 |
| 2021-04-22 | 2021-04-20 | 7.446 | 215,530 | -7,924 | 0.00% | 1,604,802 |
| 2021-03-25 | 2021-03-23 | 7.307 | 223,454 | +7,924 | 0.00% | 1,632,783 |
| 2021-03-23 | 2021-03-19 | 7.812 | 215,530 | -11,886 | 0.00% | 1,683,682 |
| 2021-03-17 | 2021-03-15 | 7.572 | 227,416 | -7,923 | 0.00% | 1,722,003 |
| 2021-03-09 | 2021-03-05 | 7.383 | 235,339 | -72,900 | 0.00% | 1,737,447 |
| 2021-03-08 | 2021-03-04 | 7.332 | 308,239 | +72,900 | 0.00% | 2,260,088 |
| 2021-03-02 | 2021-02-26 | 7.067 | 235,339 | -7,132 | 0.00% | 1,663,197 |
| 2021-02-23 | 2021-02-19 | 7.623 | 242,471 | -26,941 | 0.00% | 1,848,240 |
| 2021-02-18 | 2021-02-16 | 7.395 | 269,412 | +7,131 | 0.00% | 1,992,399 |
| 2021-02-17 | 2021-02-11 | 7.282 | 262,281 | -9,508 | 0.00% | 1,909,872 |
| 2021-02-10 | 2021-02-08 | 7.042 | 271,789 | -49,921 | 0.00% | 1,913,937 |
| 2021-02-08 | 2021-02-04 | 7.067 | 321,710 | -45,958 | 0.00% | 2,273,601 |
| 2021-02-05 | 2021-02-03 | 7.029 | 367,668 | +7,131 | 0.00% | 2,584,477 |
| 2021-02-04 | 2021-02-02 | 7.004 | 360,537 | +39,620 | 0.00% | 2,525,251 |
| 2021-02-03 | 2021-02-01 | 7.118 | 320,917 | +49,920 | 0.00% | 2,284,197 |
| 2021-02-02 | 2021-01-29 | 7.042 | 270,997 | +7,924 | 0.00% | 1,908,360 |
| 2021-02-01 | 2021-01-28 | 7.496 | 263,073 | +7,131 | 0.00% | 1,972,079 |
| 2021-01-29 | 2021-01-27 | 7.055 | 255,942 | -23,771 | 0.00% | 1,805,573 |
| 2021-01-28 | 2021-01-26 | 6.903 | 279,713 | -39,620 | 0.00% | 1,930,908 |
| 2021-01-27 | 2021-01-25 | 6.827 | 319,333 | +39,620 | 0.00% | 2,180,232 |
| 2021-01-26 | 2021-01-22 | 6.815 | 279,713 | +3,962 | 0.00% | 1,906,198 |
| 2021-01-25 | 2021-01-21 | 6.827 | 275,751 | +20,602 | 0.00% | 1,882,678 |
| 2021-01-22 | 2021-01-20 | 6.928 | 255,149 | +15,848 | 0.00% | 1,767,779 |
| 2021-01-21 | 2021-01-19 | 6.903 | 239,301 | -23,772 | 0.00% | 1,651,937 |
| 2021-01-20 | 2021-01-18 | 6.916 | 263,073 | -93,502 | 0.00% | 1,819,359 |
| 2021-01-19 | 2021-01-15 | 6.916 | 356,575 | -6,339 | 0.00% | 2,466,000 |
| 2021-01-14 | 2021-01-12 | 7.269 | 362,914 | -7,924 | 0.00% | 2,638,080 |
| 2021-01-13 | 2021-01-11 | 7.282 | 370,838 | +35,658 | 0.00% | 2,700,360 |
| 2021-01-12 | 2021-01-08 | 7.156 | 335,180 | +10,301 | 0.00% | 2,398,407 |
| 2021-01-08 | 2021-01-06 | 7.294 | 324,879 | +22,186 | 0.00% | 2,369,797 |
| 2021-01-07 | 2021-01-05 | 7.509 | 302,693 | +44,374 | 0.00% | 2,272,904 |
| 2021-01-06 | 2021-01-04 | 7.105 | 258,319 | -4,754 | 0.00% | 1,835,382 |
| 2020-12-29 | 2020-12-24 | 6.941 | 263,073 | -792 | 0.00% | 1,825,999 |
| 2020-12-23 | 2020-12-21 | 6.979 | 263,865 | +7,923 | 0.00% | 1,841,487 |
| 2020-12-22 | 2020-12-18 | 7.017 | 255,942 | -11,885 | 0.00% | 1,795,883 |
| 2020-12-17 | 2020-12-15 | 7.080 | 267,827 | +2,377 | 0.00% | 1,896,177 |
| 2020-12-16 | 2020-12-14 | 7.042 | 265,450 | +11,886 | 0.00% | 1,869,298 |
| 2020-12-15 | 2020-12-11 | 7.055 | 253,564 | -7,924 | 0.00% | 1,788,797 |
| 2020-12-11 | 2020-12-09 | 6.903 | 261,488 | -12,679 | 0.00% | 1,805,098 |
| 2020-12-09 | 2020-12-07 | 6.966 | 274,167 | -792 | 0.00% | 1,909,923 |
| 2020-12-08 | 2020-12-04 | 6.992 | 274,959 | -51,505 | 0.00% | 1,922,381 |
| 2020-12-07 | 2020-12-03 | 6.827 | 326,464 | +3,962 | 0.00% | 2,228,919 |
| 2020-12-03 | 2020-12-01 | 6.815 | 322,502 | +3,015 | 0.00% | 2,198,001 |
| 2020-12-01 | 2020-11-27 | 6.917 | 319,487 | +54,949 | 0.00% | 2,210,013 |
| 2020-11-27 | 2020-11-25 | 7.096 | 264,538 | +4,710 | 0.00% | 1,877,089 |
| 2020-11-26 | 2020-11-24 | 7.198 | 259,828 | +20,409 | 0.00% | 1,870,149 |
| 2020-11-25 | 2020-11-23 | 7.198 | 239,419 | -387,780 | 0.00% | 1,723,252 |
| 2020-11-24 | 2020-11-20 | 7.618 | 627,199 | -40,034 | 0.01% | 4,778,023 |
| 2020-11-23 | 2020-11-19 | 7.223 | 667,233 | +70,649 | 0.01% | 4,819,503 |
| 2020-11-20 | 2020-11-18 | 6.905 | 596,584 | +290,442 | 0.01% | 4,119,197 |
| 2020-11-17 | 2020-11-13 | 6.612 | 306,142 | +7,850 | 0.00% | 2,024,100 |
| 2020-11-13 | 2020-11-11 | 6.815 | 298,292 | +17,269 | 0.00% | 2,032,999 |
| 2020-11-12 | 2020-11-10 | 6.624 | 281,023 | -15,699 | 0.00% | 1,861,602 |
| 2020-11-11 | 2020-11-09 | 6.484 | 296,722 | +39,249 | 0.00% | 1,924,019 |
| 2020-11-09 | 2020-11-05 | 6.675 | 257,473 | -7,850 | 0.00% | 1,718,718 |
| 2020-10-30 | 2020-10-28 | 6.701 | 265,323 | +15,700 | 0.00% | 1,777,880 |
| 2020-10-21 | 2020-10-19 | 6.892 | 249,623 | -15,700 | 0.00% | 1,720,377 |
| 2020-10-15 | 2020-10-12 | 6.637 | 265,323 | -3,140 | 0.00% | 1,760,980 |
| 2020-10-14 | 2020-10-09 | 6.688 | 268,463 | +3,140 | 0.00% | 1,795,500 |
| 2020-10-06 | 2020-09-30 | 6.854 | 265,323 | -4,710 | 0.00% | 1,818,440 |
| 2020-10-05 | 2020-09-29 | 6.752 | 270,033 | -17,269 | 0.00% | 1,823,200 |
| 2020-09-02 | 2020-08-31 | 6.777 | 287,302 | -7,850 | 0.00% | 1,947,117 |
| 2020-09-01 | 2020-08-28 | 6.905 | 295,152 | +7,850 | 0.00% | 2,037,918 |
| 2020-08-25 | 2020-08-21 | 6.917 | 287,302 | +7,849 | 0.00% | 1,987,377 |
| 2020-08-24 | 2020-08-20 | 6.866 | 279,453 | +28,260 | 0.00% | 1,918,842 |
| 2020-08-20 | 2020-08-18 | 7.666 | 251,193 | +11,996 | 0.00% | 1,925,558 |
| 2020-08-18 | 2020-08-14 | 7.866 | 239,197 | +7,475 | 0.00% | 1,881,601 |
| 2020-08-17 | 2020-08-13 | 7.893 | 231,722 | -14,950 | 0.00% | 1,829,000 |
| 2020-08-10 | 2020-08-06 | 7.799 | 246,672 | +23,920 | 0.00% | 1,923,902 |
| 2020-08-05 | 2020-08-03 | 7.559 | 222,752 | +14,950 | 0.00% | 1,683,700 |
| 2020-08-04 | 2020-07-31 | 7.666 | 207,802 | -7,475 | 0.00% | 1,592,938 |
| 2020-07-28 | 2020-07-24 | 7.746 | 215,277 | +7,475 | 0.00% | 1,667,519 |
| 2020-07-24 | 2020-07-22 | 7.947 | 207,802 | -1,495 | 0.00% | 1,651,318 |
| 2020-07-20 | 2020-07-16 | 7.947 | 209,297 | -41,112 | 0.00% | 1,663,198 |
| 2020-07-16 | 2020-07-14 | 8.121 | 250,409 | +1,495 | 0.00% | 2,033,448 |
| 2020-07-15 | 2020-07-13 | 8.161 | 248,914 | -7,475 | 0.00% | 2,031,298 |
| 2020-07-14 | 2020-07-10 | 8.000 | 256,389 | +7,475 | 0.00% | 2,051,139 |
| 2020-07-13 | 2020-07-09 | 8.161 | 248,914 | +7,475 | 0.00% | 2,031,298 |
| 2020-07-09 | 2020-07-07 | 8.254 | 241,439 | -40,365 | 0.00% | 1,992,907 |
| 2020-07-02 | 2020-06-29 | 7.960 | 281,804 | -48,587 | 0.00% | 2,243,152 |
| 2020-06-29 | 2020-06-24 | 8.067 | 330,391 | -3,737 | 0.00% | 2,665,263 |
| 2020-06-26 | 2020-06-23 | 8.268 | 334,128 | +21,677 | 0.00% | 2,762,459 |
| 2020-06-09 | 2020-06-05 | 7.920 | 312,451 | +14,950 | 0.00% | 2,474,561 |
| 2020-06-08 | 2020-06-04 | 7.759 | 297,501 | -14,950 | 0.00% | 2,308,399 |
| 2020-06-03 | 2020-06-01 | 7.585 | 312,451 | -7,475 | 0.00% | 2,370,061 |
| 2020-06-01 | 2020-05-28 | 7.371 | 319,926 | +44,850 | 0.00% | 2,358,282 |
| 2020-05-28 | 2020-05-26 | 7.331 | 275,076 | -4,485 | 0.00% | 2,016,637 |
| 2020-05-26 | 2020-05-22 | 7.024 | 279,561 | +11,960 | 0.00% | 1,963,498 |
| 2020-05-21 | 2020-05-19 | 7.425 | 267,601 | -4,485 | 0.00% | 1,986,897 |
| 2020-05-20 | 2020-05-18 | 7.264 | 272,086 | -7,475 | 0.00% | 1,976,517 |
| 2020-05-19 | 2020-05-15 | 7.050 | 279,561 | +16,444 | 0.00% | 1,970,978 |
| 2020-05-14 | 2020-05-12 | 7.238 | 263,117 | +3,738 | 0.00% | 1,904,323 |
| 2020-04-20 | 2020-04-16 | 7.706 | 259,379 | -7,475 | 0.00% | 1,998,719 |
| 2020-04-17 | 2020-04-15 | 7.826 | 266,854 | -7,475 | 0.00% | 2,088,450 |
| 2020-04-16 | 2020-04-14 | 7.893 | 274,329 | +7,475 | 0.00% | 2,165,301 |
| 2020-04-15 | 2020-04-09 | 7.692 | 266,854 | +7,475 | 0.00% | 2,052,750 |
| 2020-04-09 | 2020-04-07 | 7.840 | 259,379 | -37,375 | 0.00% | 2,033,419 |
| 2020-04-01 | 2020-03-30 | 7.438 | 296,754 | -44,849 | 0.00% | 2,207,323 |
| 2020-03-30 | 2020-03-26 | 7.264 | 341,603 | +7,475 | 0.00% | 2,481,510 |
| 2020-03-27 | 2020-03-25 | 7.411 | 334,128 | -7,475 | 0.00% | 2,476,379 |
| 2020-03-25 | 2020-03-23 | 6.595 | 341,603 | +59,799 | 0.00% | 2,253,010 |
| 2020-03-23 | 2020-03-19 | 6.595 | 281,804 | -7,475 | 0.00% | 1,858,611 |
| 2020-03-17 | 2020-03-13 | 7.532 | 289,279 | +748 | 0.00% | 2,178,812 |
| 2020-03-16 | 2020-03-12 | 7.840 | 288,531 | +8,222 | 0.00% | 2,261,958 |
| 2020-03-11 | 2020-03-09 | 8.013 | 280,309 | -6,727 | 0.00% | 2,246,252 |
| 2020-03-06 | 2020-03-04 | 8.281 | 287,036 | +41,112 | 0.00% | 2,376,958 |
| 2020-02-25 | 2020-02-21 | 8.361 | 245,924 | -1,495 | 0.00% | 2,056,248 |
| 2020-02-24 | 2020-02-20 | 8.508 | 247,419 | -7,475 | 0.00% | 2,105,158 |
| 2020-02-21 | 2020-02-19 | 8.495 | 254,894 | -7,475 | 0.00% | 2,165,349 |
| 2020-02-18 | 2020-02-14 | 8.455 | 262,369 | -43,354 | 0.00% | 2,218,320 |
| 2020-02-17 | 2020-02-13 | 8.428 | 305,723 | +22,424 | 0.00% | 2,576,696 |
| 2020-02-06 | 2020-02-04 | 8.589 | 283,299 | -37,374 | 0.00% | 2,433,182 |
| 2020-02-03 | 2020-01-30 | 8.669 | 320,673 | +37,374 | 0.00% | 2,779,918 |
| 2020-01-31 | 2020-01-29 | 8.937 | 283,299 | -1,495 | 0.00% | 2,531,722 |
| 2020-01-23 | 2020-01-21 | 9.110 | 284,794 | +1,495 | 0.00% | 2,594,612 |
| 2020-01-22 | 2020-01-20 | 9.432 | 283,299 | -6,727 | 0.00% | 2,671,952 |
| 2020-01-21 | 2020-01-17 | 9.498 | 290,026 | +2,990 | 0.00% | 2,754,798 |
| 2020-01-14 | 2020-01-10 | 9.405 | 287,036 | +1,495 | 0.00% | 2,699,518 |
| 2020-01-09 | 2020-01-07 | 9.539 | 285,541 | +1,495 | 0.00% | 2,723,658 |
| 2020-01-08 | 2020-01-06 | 9.472 | 284,046 | +44,849 | 0.00% | 2,690,398 |
| 2020-01-03 | 2019-12-31 | 9.739 | 239,197 | +20,182 | 0.00% | 2,329,602 |
| 2019-12-27 | 2019-12-20 | 9.739 | 219,015 | -3,737 | 0.00% | 2,133,044 |
| 2019-12-20 | 2019-12-18 | 9.699 | 222,752 | -2,243 | 0.00% | 2,160,499 |
| 2019-12-19 | 2019-12-17 | 9.713 | 224,995 | -3,737 | 0.00% | 2,185,265 |
| 2019-12-10 | 2019-12-06 | 9.432 | 228,732 | -3,737 | 0.00% | 2,157,300 |
| 2019-12-03 | 2019-11-29 | 9.084 | 232,469 | -6,728 | 0.00% | 2,111,802 |
| 2019-12-02 | 2019-11-28 | 9.179 | 239,197 | -5,645 | 0.00% | 2,195,488 |
| 2019-11-29 | 2019-11-27 | 9.206 | 244,842 | -245 | 0.00% | 2,253,901 |
| 2019-11-28 | 2019-11-26 | 9.165 | 245,087 | -7,174 | 0.00% | 2,246,247 |
| 2019-11-25 | 2019-11-21 | 8.842 | 252,261 | +3,709 | 0.00% | 2,230,397 |
| 2019-11-22 | 2019-11-20 | 8.720 | 248,552 | +14,839 | 0.00% | 2,167,454 |
| 2019-11-18 | 2019-11-14 | 8.639 | 233,713 | -14,839 | 0.00% | 2,019,153 |
| 2019-11-05 | 2019-11-01 | 8.922 | 248,552 | -2,225 | 0.00% | 2,217,704 |
| 2019-11-04 | 2019-10-31 | 8.922 | 250,777 | -17,807 | 0.00% | 2,237,556 |
| 2019-10-31 | 2019-10-29 | 8.747 | 268,584 | +44,517 | 0.00% | 2,349,379 |
| 2019-10-29 | 2019-10-25 | 8.586 | 224,067 | -15,581 | 0.00% | 1,923,737 |
| 2019-10-16 | 2019-10-14 | 8.545 | 239,648 | -14,839 | 0.00% | 2,047,818 |
| 2019-10-11 | 2019-10-09 | 8.316 | 254,487 | -55,646 | 0.00% | 2,116,309 |
| 2019-10-04 | 2019-10-02 | 8.410 | 310,133 | -19,291 | 0.00% | 2,608,320 |
| 2019-10-03 | 2019-09-30 | 8.451 | 329,424 | +13,355 | 0.00% | 2,783,884 |
| 2019-10-02 | 2019-09-27 | 8.262 | 316,069 | +67,517 | 0.00% | 2,611,384 |
| 2019-09-23 | 2019-09-19 | 8.370 | 248,552 | +14,839 | 0.00% | 2,080,354 |
| 2019-09-17 | 2019-09-13 | 8.707 | 233,713 | -2,225 | 0.00% | 2,034,903 |
| 2019-09-16 | 2019-09-12 | 8.653 | 235,938 | -7,420 | 0.00% | 2,041,556 |
| 2019-09-13 | 2019-09-11 | 8.720 | 243,358 | -2,226 | 0.00% | 2,122,160 |
| 2019-09-10 | 2019-09-06 | 8.397 | 245,584 | -7,419 | 0.00% | 2,062,132 |
| 2019-09-06 | 2019-09-04 | 8.518 | 253,003 | -22,259 | 0.00% | 2,155,118 |
| 2019-09-04 | 2019-09-02 | 8.276 | 275,262 | -7,419 | 0.00% | 2,277,943 |
| 2019-09-03 | 2019-08-30 | 8.235 | 282,681 | +4,452 | 0.00% | 2,327,910 |
| 2019-09-02 | 2019-08-29 | 8.289 | 278,229 | -7,420 | 0.00% | 2,306,247 |
| 2019-08-29 | 2019-08-27 | 8.033 | 285,649 | +14,839 | 0.00% | 2,294,602 |
| 2019-08-26 | 2019-08-22 | 8.329 | 270,810 | -2,226 | 0.00% | 2,255,701 |
| 2019-08-22 | 2019-08-20 | 8.807 | 273,036 | +9,790 | 0.00% | 2,404,618 |
| 2019-08-21 | 2019-08-19 | 9.017 | 263,246 | -15,022 | 0.00% | 2,373,598 |
| 2019-08-15 | 2019-08-13 | 8.430 | 278,268 | +18,599 | 0.00% | 2,345,667 |
| 2019-08-13 | 2019-08-09 | 8.318 | 259,669 | -716 | 0.00% | 2,159,846 |
| 2019-08-02 | 2019-07-31 | 8.569 | 260,385 | +14,307 | 0.00% | 2,231,321 |
| 2019-08-01 | 2019-07-30 | 8.737 | 246,078 | -15,738 | 0.00% | 2,150,000 |
| 2019-07-24 | 2019-07-22 | 8.639 | 261,816 | +1,431 | 0.00% | 2,261,884 |
| 2019-07-23 | 2019-07-19 | 8.779 | 260,385 | +716 | 0.00% | 2,285,921 |
| 2019-07-22 | 2019-07-18 | 8.807 | 259,669 | -14,307 | 0.00% | 2,286,896 |
| 2019-07-16 | 2019-07-12 | 8.597 | 273,976 | +14,307 | 0.00% | 2,355,447 |
| 2019-07-15 | 2019-07-11 | 8.807 | 259,669 | -55,082 | 0.00% | 2,286,896 |
| 2019-07-12 | 2019-07-10 | 8.737 | 314,751 | -8,584 | 0.00% | 2,750,001 |
| 2019-07-11 | 2019-07-09 | 8.625 | 323,335 | -8,584 | 0.00% | 2,788,840 |
| 2019-07-05 | 2019-07-03 | 8.947 | 331,919 | +8,584 | 0.00% | 2,969,599 |
| 2019-07-04 | 2019-07-02 | 9.045 | 323,335 | +715 | 0.00% | 2,924,440 |
| 2019-07-02 | 2019-06-27 | 9.170 | 322,620 | +74,382 | 0.00% | 2,958,563 |
| 2019-06-26 | 2019-06-24 | 8.807 | 248,238 | +7,868 | 0.00% | 2,186,223 |
| 2019-06-24 | 2019-06-20 | 8.667 | 240,370 | +35,782 | 0.00% | 2,083,328 |
| 2019-06-21 | 2019-06-19 | 8.485 | 204,588 | -8,584 | 0.00% | 1,736,019 |
| 2019-06-20 | 2019-06-18 | 8.206 | 213,172 | +1,430 | 0.00% | 1,749,258 |
| 2019-06-19 | 2019-06-17 | 8.066 | 211,742 | -12,876 | 0.00% | 1,707,924 |
| 2019-06-18 | 2019-06-14 | 8.038 | 224,618 | +12,876 | 0.00% | 1,805,503 |
| 2019-06-11 | 2019-06-06 | 8.010 | 211,742 | +7,154 | 0.00% | 1,696,084 |
| 2019-05-30 | 2019-05-28 | 8.038 | 204,588 | -5,723 | 0.00% | 1,644,499 |
| 2019-05-29 | 2019-05-27 | 7.926 | 210,311 | +5,723 | 0.00% | 1,666,981 |
| 2019-05-24 | 2019-05-22 | 8.122 | 204,588 | -9,300 | 0.00% | 1,661,659 |
| 2019-05-23 | 2019-05-21 | 8.248 | 213,888 | +9,300 | 0.00% | 1,764,104 |
| 2019-05-22 | 2019-05-20 | 8.388 | 204,588 | -715 | 0.00% | 1,715,999 |
| 2019-05-21 | 2019-05-17 | 8.485 | 205,303 | +3,576 | 0.00% | 1,742,086 |
| 2019-05-20 | 2019-05-16 | 8.569 | 201,727 | -21,460 | 0.00% | 1,728,662 |
| 2019-05-17 | 2019-05-15 | 8.416 | 223,187 | -5,723 | 0.00% | 1,878,240 |
| 2019-05-15 | 2019-05-10 | 8.625 | 228,910 | +8,584 | 0.00% | 1,974,402 |
| 2019-05-14 | 2019-05-09 | 8.709 | 220,326 | +7,154 | 0.00% | 1,918,843 |
| 2019-05-10 | 2019-05-08 | 8.709 | 213,172 | +7,153 | 0.00% | 1,856,538 |
| 2019-05-09 | 2019-05-07 | 8.849 | 206,019 | +5,008 | 0.00% | 1,823,042 |
| 2019-05-08 | 2019-05-06 | 8.709 | 201,011 | -276,838 | 0.00% | 1,750,627 |
| 2019-05-07 | 2019-05-03 | 8.793 | 477,849 | +11,445 | 0.01% | 4,201,719 |
| 2019-05-06 | 2019-05-02 | 8.807 | 466,404 | +276,838 | 0.01% | 4,107,603 |
| 2019-04-17 | 2019-04-15 | 8.793 | 189,566 | +14,307 | 0.00% | 1,666,851 |
| 2019-04-15 | 2019-04-11 | 9.073 | 175,259 | -2,146 | 0.00% | 1,590,050 |
| 2019-04-12 | 2019-04-10 | 9.156 | 177,405 | +7,153 | 0.00% | 1,624,400 |
| 2019-04-09 | 2019-04-04 | 9.282 | 170,252 | +2,146 | 0.00% | 1,580,324 |
| 2019-04-08 | 2019-04-03 | 9.380 | 168,106 | -1,430 | 0.00% | 1,576,854 |
| 2019-04-03 | 2019-04-01 | 9.128 | 169,536 | -716 | 0.00% | 1,547,607 |
| 2019-04-01 | 2019-03-28 | 9.101 | 170,252 | -2,146 | 0.00% | 1,549,383 |
| 2019-03-29 | 2019-03-27 | 9.073 | 172,398 | -14,307 | 0.00% | 1,564,093 |
| 2019-03-28 | 2019-03-26 | 9.003 | 186,705 | +14,307 | 0.00% | 1,680,844 |
| 2019-03-25 | 2019-03-21 | 9.101 | 172,398 | -14,307 | 0.00% | 1,568,913 |
| 2019-03-21 | 2019-03-19 | 8.947 | 186,705 | -12,876 | 0.00% | 1,670,404 |
| 2019-03-19 | 2019-03-15 | 8.695 | 199,581 | -715 | 0.00% | 1,735,383 |
| 2019-03-12 | 2019-03-08 | 8.513 | 200,296 | +715 | 0.00% | 1,705,200 |
| 2019-03-11 | 2019-03-07 | 8.737 | 199,581 | +7,154 | 0.00% | 1,743,753 |
| 2019-03-08 | 2019-03-06 | 8.793 | 192,427 | +14,307 | 0.00% | 1,692,008 |
| 2019-03-04 | 2019-02-28 | 8.849 | 178,120 | +7,153 | 0.00% | 1,576,167 |
| 2019-02-26 | 2019-02-22 | 9.268 | 170,967 | -28,614 | 0.00% | 1,584,570 |
| 2019-02-22 | 2019-02-20 | 9.198 | 199,581 | -2,861 | 0.00% | 1,835,823 |
| 2019-02-13 | 2019-02-11 | 9.003 | 202,442 | -715 | 0.00% | 1,822,520 |
| 2019-02-11 | 2019-02-04 | 8.919 | 203,157 | -14,307 | 0.00% | 1,811,916 |
| 2019-01-30 | 2019-01-28 | 8.569 | 217,464 | -4,292 | 0.00% | 1,863,518 |
| 2019-01-29 | 2019-01-25 | 8.667 | 221,756 | +14,307 | 0.00% | 1,921,997 |
| 2019-01-28 | 2019-01-24 | 8.527 | 207,449 | -2,862 | 0.00% | 1,768,996 |
| 2019-01-25 | 2019-01-23 | 8.471 | 210,311 | -15,022 | 0.00% | 1,781,641 |
| 2019-01-23 | 2019-01-21 | 8.430 | 225,333 | +15,022 | 0.00% | 1,899,450 |
| 2019-01-22 | 2019-01-18 | 8.569 | 210,311 | +28,614 | 0.00% | 1,802,221 |
| 2019-01-18 | 2019-01-16 | 8.709 | 181,697 | -2,146 | 0.00% | 1,582,419 |
| 2019-01-14 | 2019-01-10 | 8.709 | 183,843 | -2,146 | 0.00% | 1,601,109 |
| 2019-01-10 | 2019-01-08 | 8.234 | 185,989 | -22,891 | 0.00% | 1,531,399 |
| 2019-01-09 | 2019-01-07 | 8.178 | 208,880 | -715 | 0.00% | 1,708,199 |
| 2019-01-08 | 2019-01-04 | 7.968 | 209,595 | -7,154 | 0.00% | 1,670,096 |
| 2019-01-07 | 2019-01-03 | 7.731 | 216,749 | -7,869 | 0.00% | 1,675,591 |
| 2019-01-04 | 2019-01-02 | 7.325 | 224,618 | +7,869 | 0.00% | 1,645,362 |
| 2018-12-20 | 2018-12-18 | 7.745 | 216,749 | -19,314 | 0.00% | 1,678,621 |
| 2018-12-17 | 2018-12-13 | 7.940 | 236,063 | -57,943 | 0.00% | 1,874,399 |
| 2018-12-14 | 2018-12-12 | 7.814 | 294,006 | -715 | 0.00% | 2,297,490 |
| 2018-12-13 | 2018-12-11 | 7.451 | 294,721 | +715 | 0.00% | 2,195,958 |
| 2018-12-12 | 2018-12-10 | 7.591 | 294,006 | +715 | 0.00% | 2,231,730 |
| 2018-12-11 | 2018-12-07 | 7.759 | 293,291 | -422,052 | 0.00% | 2,275,503 |
| 2018-12-10 | 2018-12-06 | 7.940 | 715,343 | +60,089 | 0.01% | 5,680,000 |
| 2018-12-06 | 2018-12-04 | 8.108 | 655,254 | -1,431 | 0.01% | 5,312,799 |
| 2018-12-05 | 2018-12-03 | 8.094 | 656,685 | +57,943 | 0.01% | 5,315,221 |
| 2018-11-30 | 2018-11-28 | 8.108 | 598,742 | -715 | 0.01% | 4,854,600 |
| 2018-11-29 | 2018-11-27 | 8.122 | 599,457 | -25,753 | 0.01% | 4,868,777 |
| 2018-11-27 | 2018-11-23 | 8.041 | 625,210 | +6,438 | 0.01% | 5,027,079 |
| 2018-11-26 | 2018-11-22 | 8.097 | 618,772 | -38,821 | 0.01% | 5,010,166 |
| 2018-11-23 | 2018-11-21 | 7.872 | 657,593 | +12,072 | 0.01% | 5,176,338 |
| 2018-11-21 | 2018-11-19 | 7.858 | 645,521 | -24,855 | 0.01% | 5,072,222 |
| 2018-11-20 | 2018-11-16 | 7.900 | 670,376 | +16,333 | 0.01% | 5,295,841 |
| 2018-11-19 | 2018-11-15 | 7.900 | 654,043 | +22,015 | 0.01% | 5,166,814 |
| 2018-11-16 | 2018-11-14 | 8.083 | 632,028 | -7,101 | 0.01% | 5,108,600 |
| 2018-11-15 | 2018-11-13 | 7.998 | 639,129 | -32,667 | 0.01% | 5,111,996 |
| 2018-11-14 | 2018-11-12 | 7.815 | 671,796 | +35,507 | 0.01% | 5,250,299 |
| 2018-11-13 | 2018-11-09 | 7.787 | 636,289 | +5,681 | 0.01% | 4,954,881 |
| 2018-11-12 | 2018-11-08 | 8.027 | 630,608 | -7,101 | 0.01% | 5,061,602 |
| 2018-11-07 | 2018-11-05 | 7.872 | 637,709 | +14,203 | 0.01% | 5,019,818 |
| 2018-11-06 | 2018-11-02 | 8.125 | 623,506 | +42,608 | 0.01% | 5,066,057 |
| 2018-10-30 | 2018-10-26 | 7.886 | 580,898 | +7,102 | 0.01% | 4,580,802 |
| 2018-10-24 | 2018-10-22 | 8.308 | 573,796 | -4,261 | 0.01% | 4,767,198 |
| 2018-10-22 | 2018-10-18 | 8.097 | 578,057 | -4,261 | 0.01% | 4,680,499 |
| 2018-10-19 | 2018-10-16 | 7.970 | 582,318 | +2,841 | 0.01% | 4,641,200 |
| 2018-10-16 | 2018-10-12 | 8.055 | 579,477 | +73,144 | 0.01% | 4,667,517 |
| 2018-10-15 | 2018-10-11 | 7.801 | 506,333 | +1,421 | 0.01% | 3,950,023 |
| 2018-10-10 | 2018-10-08 | 8.759 | 504,912 | +64,623 | 0.01% | 4,422,417 |
| 2018-10-04 | 2018-10-02 | 9.083 | 440,289 | -9,942 | 0.00% | 3,998,998 |
| 2018-10-03 | 2018-09-28 | 9.280 | 450,231 | +7,811 | 0.01% | 4,178,058 |
| 2018-09-19 | 2018-09-17 | 9.069 | 442,420 | +1,421 | 0.01% | 4,012,123 |
| 2018-09-18 | 2018-09-14 | 9.195 | 440,999 | -12,783 | 0.00% | 4,055,127 |
| 2018-09-17 | 2018-09-13 | 9.209 | 453,782 | -24,855 | 0.01% | 4,179,061 |
| 2018-09-14 | 2018-09-12 | 8.970 | 478,637 | +3,551 | 0.01% | 4,293,380 |
| 2018-09-13 | 2018-09-11 | 8.970 | 475,086 | +8,521 | 0.01% | 4,261,528 |
| 2018-09-11 | 2018-09-07 | 8.815 | 466,565 | -14,913 | 0.01% | 4,112,824 |
| 2018-09-10 | 2018-09-06 | 8.646 | 481,478 | +35,508 | 0.01% | 4,162,924 |
| 2018-09-07 | 2018-09-05 | 8.702 | 445,970 | +2,130 | 0.01% | 3,881,037 |
| 2018-09-06 | 2018-09-04 | 9.111 | 443,840 | +2,841 | 0.01% | 4,043,751 |
| 2018-09-05 | 2018-09-03 | 9.083 | 440,999 | -7,812 | 0.00% | 4,005,447 |
| 2018-09-04 | 2018-08-31 | 9.026 | 448,811 | +7,102 | 0.01% | 4,051,121 |
| 2018-09-03 | 2018-08-30 | 9.209 | 441,709 | -27,696 | 0.00% | 4,067,876 |
| 2018-08-31 | 2018-08-29 | 9.209 | 469,405 | +1,420 | 0.01% | 4,322,939 |
| 2018-08-30 | 2018-08-28 | 9.209 | 467,985 | +710 | 0.01% | 4,309,862 |
| 2018-08-29 | 2018-08-27 | 8.970 | 467,275 | -710 | 0.01% | 4,191,463 |
| 2018-08-28 | 2018-08-24 | 8.843 | 467,985 | -21,304 | 0.01% | 4,138,522 |
| 2018-08-27 | 2018-08-23 | 8.815 | 489,289 | -26,986 | 0.01% | 4,313,139 |
| 2018-08-24 | 2018-08-22 | 8.801 | 516,275 | -710 | 0.01% | 4,543,754 |
| 2018-08-20 | 2018-08-16 | 8.280 | 516,985 | -710 | 0.01% | 4,280,642 |
| 2018-08-17 | 2018-08-15 | 8.210 | 517,695 | +57,522 | 0.01% | 4,250,071 |
| 2018-08-16 | 2018-08-14 | 8.533 | 460,173 | -1,421 | 0.01% | 3,926,878 |
| 2018-08-14 | 2018-08-10 | 8.759 | 461,594 | +711 | 0.01% | 4,043,004 |
| 2018-08-09 | 2018-08-07 | 8.942 | 460,883 | -21,305 | 0.01% | 4,121,147 |
| 2018-08-08 | 2018-08-06 | 8.773 | 482,188 | -7,101 | 0.01% | 4,230,173 |
| 2018-08-06 | 2018-08-02 | 8.942 | 489,289 | +34,797 | 0.01% | 4,375,149 |
| 2018-08-02 | 2018-07-31 | 9.139 | 454,492 | -1,420 | 0.01% | 4,153,599 |
| 2018-08-01 | 2018-07-30 | 9.322 | 455,912 | -35,508 | 0.01% | 4,250,037 |
| 2018-07-31 | 2018-07-27 | 9.491 | 491,420 | -34,797 | 0.01% | 4,664,084 |
| 2018-07-27 | 2018-07-25 | 9.466 | 526,217 | +6,564 | 0.01% | 4,981,187 |
| 2018-07-25 | 2018-07-23 | 9.264 | 519,653 | +20,759 | 0.01% | 4,813,912 |
| 2018-07-24 | 2018-07-20 | 9.625 | 498,894 | -692 | 0.01% | 4,801,857 |
| 2018-07-23 | 2018-07-19 | 9.567 | 499,586 | +69,194 | 0.01% | 4,779,637 |
| 2018-07-20 | 2018-07-18 | 9.943 | 430,392 | +692 | 0.00% | 4,279,365 |
| 2018-07-17 | 2018-07-13 | 10.275 | 429,700 | -692 | 0.00% | 4,415,314 |
| 2018-07-16 | 2018-07-12 | 10.131 | 430,392 | -20,758 | 0.00% | 4,360,225 |
| 2018-07-09 | 2018-07-05 | 9.856 | 451,150 | -39,441 | 0.01% | 4,446,640 |
| 2018-07-06 | 2018-07-04 | 9.683 | 490,591 | +39,441 | 0.01% | 4,750,300 |
| 2018-07-05 | 2018-07-03 | 9.770 | 451,150 | +84,418 | 0.01% | 4,407,520 |
| 2018-06-29 | 2018-06-27 | 9.928 | 366,732 | +51,896 | 0.00% | 3,641,097 |
| 2018-06-28 | 2018-06-26 | 10.333 | 314,836 | +53,280 | 0.00% | 3,253,248 |
| 2018-06-25 | 2018-06-21 | 10.651 | 261,556 | +13,839 | 0.00% | 2,785,857 |
| 2018-06-22 | 2018-06-20 | 10.651 | 247,717 | +27,678 | 0.00% | 2,638,457 |
| 2018-06-21 | 2018-06-19 | 10.261 | 220,039 | +692 | 0.00% | 2,257,796 |
| 2018-06-20 | 2018-06-15 | 11.012 | 219,347 | -6,920 | 0.00% | 2,415,535 |
| 2018-06-15 | 2018-06-13 | 11.345 | 226,267 | -128,010 | 0.00% | 2,566,951 |
| 2018-06-14 | 2018-06-12 | 11.359 | 354,277 | +6,919 | 0.00% | 4,024,317 |
| 2018-06-12 | 2018-06-08 | 11.258 | 347,358 | -20,066 | 0.00% | 3,910,582 |
| 2018-06-11 | 2018-06-07 | 11.721 | 367,424 | -31,138 | 0.00% | 4,306,407 |
| 2018-06-08 | 2018-06-06 | 11.417 | 398,562 | +146,001 | 0.00% | 4,550,401 |
| 2018-06-07 | 2018-06-05 | 10.738 | 252,561 | -105,176 | 0.00% | 2,711,951 |
| 2018-06-06 | 2018-06-04 | 11.301 | 357,737 | -121,783 | 0.00% | 4,042,940 |
| 2018-06-05 | 2018-06-01 | 11.099 | 479,520 | -51,204 | 0.01% | 5,322,242 |
| 2018-06-04 | 2018-05-31 | 11.244 | 530,724 | -224,883 | 0.01% | 5,967,261 |
| 2018-06-01 | 2018-05-30 | 10.810 | 755,607 | -1,054,528 | 0.01% | 8,168,160 |
| 2018-05-31 | 2018-05-29 | 10.926 | 1,810,135 | -1,041,382 | 0.02% | 19,776,956 |
| 2018-05-29 | 2018-05-25 | 10.348 | 2,851,517 | -2,768 | 0.03% | 29,506,362 |
| 2018-05-28 | 2018-05-24 | 10.304 | 2,854,285 | -20,758 | 0.03% | 29,411,254 |
| 2018-05-25 | 2018-05-23 | 10.261 | 2,875,043 | -189,594 | 0.03% | 29,500,500 |
| 2018-05-24 | 2018-05-21 | 10.275 | 3,064,637 | +277,471 | 0.04% | 31,490,193 |
| 2018-05-23 | 2018-05-18 | 10.391 | 2,787,166 | +911,296 | 0.03% | 28,961,323 |
| 2018-05-21 | 2018-05-17 | 10.507 | 1,875,870 | +466,372 | 0.02% | 19,708,965 |
| 2018-05-18 | 2018-05-16 | 10.608 | 1,409,498 | +880,850 | 0.02% | 14,951,584 |
| 2018-05-15 | 2018-05-11 | 10.405 | 528,648 | +20,758 | 0.01% | 5,500,799 |
| 2018-05-14 | 2018-05-10 | 10.319 | 507,890 | +39,441 | 0.01% | 5,240,763 |
| 2018-05-10 | 2018-05-08 | 10.015 | 468,449 | -7,611 | 0.01% | 4,691,614 |
| 2018-05-08 | 2018-05-04 | 9.900 | 476,060 | -13,839 | 0.01% | 4,712,799 |
| 2018-05-07 | 2018-05-03 | 9.972 | 489,899 | -6,920 | 0.01% | 4,885,200 |
| 2018-05-04 | 2018-05-02 | 10.044 | 496,819 | -691 | 0.01% | 4,990,105 |
| 2018-05-03 | 2018-04-30 | 10.073 | 497,510 | -41,517 | 0.01% | 5,011,425 |
| 2018-05-02 | 2018-04-27 | 10.174 | 539,027 | -166,068 | 0.01% | 5,484,157 |
| 2018-04-30 | 2018-04-26 | 10.420 | 705,095 | -25,602 | 0.01% | 7,346,992 |
| 2018-04-27 | 2018-04-25 | 10.478 | 730,697 | +25,602 | 0.01% | 7,656,001 |
| 2018-04-26 | 2018-04-24 | 10.059 | 705,095 | +5,536 | 0.01% | 7,092,242 |
| 2018-04-25 | 2018-04-23 | 9.972 | 699,559 | -4,844 | 0.01% | 6,975,898 |
| 2018-04-23 | 2018-04-19 | 9.394 | 704,403 | +188,902 | 0.01% | 6,617,001 |
| 2018-04-20 | 2018-04-18 | 9.264 | 515,501 | -29,754 | 0.01% | 4,775,449 |
| 2018-04-18 | 2018-04-16 | 9.394 | 545,255 | +27,678 | 0.01% | 5,122,001 |
| 2018-04-17 | 2018-04-13 | 9.394 | 517,577 | +6,920 | 0.01% | 4,862,001 |
| 2018-04-13 | 2018-04-11 | 9.495 | 510,657 | +1,383 | 0.01% | 4,848,656 |
| 2018-04-12 | 2018-04-10 | 9.423 | 509,274 | -172,987 | 0.01% | 4,798,724 |
| 2018-04-10 | 2018-04-06 | 8.917 | 682,261 | -65,735 | 0.01% | 6,083,624 |
| 2018-04-06 | 2018-04-03 | 9.134 | 747,996 | +3,460 | 0.01% | 6,831,924 |
| 2018-04-04 | 2018-03-29 | 9.090 | 744,536 | -83,034 | 0.01% | 6,768,042 |
| 2018-04-03 | 2018-03-28 | 8.845 | 827,570 | +13,839 | 0.01% | 7,319,524 |
| 2018-03-29 | 2018-03-27 | 9.076 | 813,731 | +11,764 | 0.01% | 7,385,284 |
| 2018-03-28 | 2018-03-26 | 9.061 | 801,967 | +75,422 | 0.01% | 7,266,926 |
| 2018-03-27 | 2018-03-23 | 9.163 | 726,545 | +74,038 | 0.01% | 6,656,998 |
| 2018-03-26 | 2018-03-22 | 9.177 | 652,507 | +29,062 | 0.01% | 5,988,052 |
| 2018-03-23 | 2018-03-21 | 9.148 | 623,445 | +40,133 | 0.01% | 5,703,330 |
| 2018-03-22 | 2018-03-20 | 9.119 | 583,312 | +6,228 | 0.01% | 5,319,330 |
| 2018-03-21 | 2018-03-19 | 9.105 | 577,084 | +2,075 | 0.01% | 5,254,196 |
| 2018-03-20 | 2018-03-16 | 9.134 | 575,009 | +186,826 | 0.01% | 5,251,924 |
| 2018-03-19 | 2018-03-15 | 9.076 | 388,183 | +30,446 | 0.00% | 3,523,083 |
| 2018-03-16 | 2018-03-14 | 9.220 | 357,737 | -57,432 | 0.00% | 3,298,460 |
| 2018-03-15 | 2018-03-13 | 9.264 | 415,169 | -3,459 | 0.00% | 3,846,003 |
| 2018-03-14 | 2018-03-12 | 9.394 | 418,628 | +34,597 | 0.00% | 3,932,496 |
| 2018-03-09 | 2018-03-07 | 9.148 | 384,031 | -133,546 | 0.00% | 3,513,150 |
| 2018-03-08 | 2018-03-06 | 9.249 | 517,577 | +43,593 | 0.01% | 4,787,201 |
| 2018-03-06 | 2018-03-02 | 9.220 | 473,984 | -41,517 | 0.01% | 4,370,298 |
| 2018-03-05 | 2018-03-01 | 9.336 | 515,501 | -6,920 | 0.01% | 4,812,699 |
| 2018-03-02 | 2018-02-28 | 9.553 | 522,421 | -41,516 | 0.01% | 4,990,554 |
| 2018-03-01 | 2018-02-27 | 9.524 | 563,937 | +97,564 | 0.01% | 5,370,846 |
| 2018-02-27 | 2018-02-23 | 9.654 | 466,373 | +62,275 | 0.01% | 4,502,322 |
| 2018-02-26 | 2018-02-22 | 9.625 | 404,098 | -8,995 | 0.00% | 3,889,445 |
| 2018-02-22 | 2018-02-20 | 9.090 | 413,093 | -34,597 | 0.00% | 3,755,132 |
| 2018-02-21 | 2018-02-15 | 8.946 | 447,690 | +41,517 | 0.01% | 4,004,928 |
| 2018-02-20 | 2018-02-13 | 8.917 | 406,173 | -34,598 | 0.00% | 3,621,787 |
| 2018-02-14 | 2018-02-12 | 8.758 | 440,771 | +58,816 | 0.01% | 3,860,222 |
| 2018-02-13 | 2018-02-09 | 8.989 | 381,955 | +14,531 | 0.00% | 3,433,438 |
| 2018-02-12 | 2018-02-08 | 9.322 | 367,424 | -26,294 | 0.00% | 3,424,947 |
| 2018-02-08 | 2018-02-06 | 9.177 | 393,718 | -3,460 | 0.00% | 3,613,147 |
| 2018-02-07 | 2018-02-05 | 9.567 | 397,178 | +10,379 | 0.00% | 3,799,880 |
| 2018-02-06 | 2018-02-02 | 9.524 | 386,799 | -124,550 | 0.00% | 3,683,812 |
| 2018-02-05 | 2018-02-01 | 9.654 | 511,349 | -12,455 | 0.01% | 4,936,516 |
| 2018-02-01 | 2018-01-30 | 9.972 | 523,804 | +177,830 | 0.01% | 5,223,295 |
| 2018-01-31 | 2018-01-29 | 10.116 | 345,974 | -2,076 | 0.00% | 3,500,001 |
| 2018-01-30 | 2018-01-26 | 10.333 | 348,050 | +1,384 | 0.00% | 3,596,453 |
| 2018-01-26 | 2018-01-24 | 10.275 | 346,666 | -71,962 | 0.00% | 3,562,112 |
| 2018-01-25 | 2018-01-23 | 10.405 | 418,628 | -3,460 | 0.00% | 4,355,996 |
| 2018-01-24 | 2018-01-22 | 10.463 | 422,088 | +39,441 | 0.00% | 4,416,398 |
| 2018-01-23 | 2018-01-19 | 10.001 | 382,647 | +106,560 | 0.00% | 3,826,759 |
| 2018-01-22 | 2018-01-18 | 9.611 | 276,087 | +15,223 | 0.00% | 2,653,348 |
| 2018-01-16 | 2018-01-12 | 9.466 | 260,864 | +692 | 0.00% | 2,469,347 |
| 2018-01-11 | 2018-01-09 | 9.394 | 260,172 | -56,740 | 0.00% | 2,443,997 |
| 2018-01-09 | 2018-01-05 | 9.249 | 316,912 | +56,048 | 0.00% | 2,931,199 |
| 2018-01-08 | 2018-01-04 | 9.032 | 260,864 | -17,991 | 0.00% | 2,356,247 |
| 2018-01-05 | 2018-01-03 | 9.134 | 278,855 | -40,825 | 0.00% | 2,546,960 |
| 2018-01-04 | 2018-01-02 | 9.293 | 319,680 | +62,275 | 0.00% | 2,970,661 |
| 2018-01-03 | 2017-12-29 | 9.466 | 257,405 | -2,075 | 0.00% | 2,436,604 |
| 2018-01-02 | 2017-12-28 | 9.524 | 259,480 | -41,517 | 0.00% | 2,471,246 |
| 2017-12-29 | 2017-12-27 | 9.452 | 300,997 | +2,076 | 0.00% | 2,844,897 |
| 2017-12-28 | 2017-12-22 | 9.466 | 298,921 | -692 | 0.00% | 2,829,596 |
| 2017-12-27 | 2017-12-21 | 9.148 | 299,613 | -19,375 | 0.00% | 2,740,886 |
| 2017-12-22 | 2017-12-20 | 9.032 | 318,988 | +1,384 | 0.00% | 2,881,251 |
| 2017-12-18 | 2017-12-14 | 8.686 | 317,604 | +19,375 | 0.00% | 2,758,590 |
| 2017-12-15 | 2017-12-13 | 8.715 | 298,229 | -19,375 | 0.00% | 2,598,926 |
| 2017-12-12 | 2017-12-08 | 8.801 | 317,604 | -31,138 | 0.00% | 2,795,310 |
| 2017-12-08 | 2017-12-06 | 8.686 | 348,742 | -10,379 | 0.00% | 3,029,043 |
| 2017-12-07 | 2017-12-05 | 8.874 | 359,121 | +8,995 | 0.00% | 3,186,661 |
| 2017-12-06 | 2017-12-04 | 8.902 | 350,126 | -22,142 | 0.00% | 3,116,964 |
| 2017-12-05 | 2017-12-01 | 9.000 | 372,268 | -23,526 | 0.00% | 3,350,464 |
| 2017-12-04 | 2017-11-30 | 8.898 | 395,794 | +5,142 | 0.00% | 3,521,918 |
| 2017-12-01 | 2017-11-29 | 9.175 | 390,652 | +76,342 | 0.00% | 3,584,083 |
| 2017-11-28 | 2017-11-24 | 9.029 | 314,310 | -10,316 | 0.00% | 2,837,974 |
| 2017-11-24 | 2017-11-22 | 9.029 | 324,626 | -193,950 | 0.00% | 2,931,120 |
| 2017-11-23 | 2017-11-21 | 8.738 | 518,576 | -295,052 | 0.01% | 4,531,537 |
| 2017-11-22 | 2017-11-20 | 9.262 | 813,628 | +321,875 | 0.01% | 7,535,706 |
| 2017-11-21 | 2017-11-17 | 9.029 | 491,753 | -99,727 | 0.01% | 4,440,146 |
| 2017-11-20 | 2017-11-16 | 9.262 | 591,480 | -114,169 | 0.01% | 5,478,203 |
| 2017-11-17 | 2017-11-15 | 9.335 | 705,649 | -311,558 | 0.01% | 6,586,920 |
| 2017-11-16 | 2017-11-14 | 9.494 | 1,017,207 | +358,326 | 0.01% | 9,657,866 |
| 2017-11-15 | 2017-11-13 | 9.465 | 658,881 | -6,877 | 0.01% | 6,236,582 |
| 2017-11-10 | 2017-11-08 | 9.916 | 665,758 | -2,064 | 0.01% | 6,601,755 |
| 2017-11-09 | 2017-11-07 | 10.047 | 667,822 | +128,613 | 0.01% | 6,709,612 |
| 2017-11-08 | 2017-11-06 | 9.524 | 539,209 | -4,815 | 0.01% | 5,135,197 |
| 2017-11-07 | 2017-11-03 | 9.567 | 544,024 | -170,566 | 0.01% | 5,204,783 |
| 2017-11-06 | 2017-11-02 | 9.189 | 714,590 | -34,388 | 0.01% | 6,566,480 |
| 2017-11-03 | 2017-11-01 | 9.160 | 748,978 | +59,148 | 0.01% | 6,860,697 |
| 2017-11-02 | 2017-10-31 | 9.276 | 689,830 | -6,878 | 0.01% | 6,399,137 |
| 2017-10-30 | 2017-10-26 | 9.233 | 696,708 | +37,139 | 0.01% | 6,432,550 |
| 2017-10-27 | 2017-10-25 | 9.116 | 659,569 | -27,510 | 0.01% | 6,012,934 |
| 2017-10-26 | 2017-10-24 | 8.811 | 687,079 | -6,878 | 0.01% | 6,053,938 |
| 2017-10-25 | 2017-10-23 | 9.015 | 693,957 | -87,346 | 0.01% | 6,255,801 |
| 2017-10-24 | 2017-10-20 | 8.782 | 781,303 | -111,419 | 0.01% | 6,861,437 |
| 2017-10-23 | 2017-10-19 | 8.826 | 892,722 | -79,093 | 0.01% | 7,878,863 |
| 2017-10-20 | 2017-10-18 | 8.855 | 971,815 | +60,524 | 0.01% | 8,605,172 |
| 2017-10-19 | 2017-10-17 | 8.986 | 911,291 | +310,183 | 0.01% | 8,188,497 |
| 2017-10-18 | 2017-10-16 | 8.695 | 601,108 | +39,890 | 0.01% | 5,226,517 |
| 2017-10-17 | 2017-10-13 | 8.491 | 561,218 | -22,696 | 0.01% | 4,765,441 |
| 2017-10-16 | 2017-10-12 | 8.506 | 583,914 | -43,330 | 0.01% | 4,966,648 |
| 2017-10-13 | 2017-10-11 | 8.288 | 627,244 | -36,451 | 0.01% | 5,198,404 |
| 2017-10-12 | 2017-10-10 | 8.389 | 663,695 | +93,536 | 0.01% | 5,568,048 |
| 2017-10-11 | 2017-10-09 | 8.637 | 570,159 | +334,943 | 0.01% | 4,924,261 |
| 2017-10-10 | 2017-10-06 | 8.142 | 235,216 | +4,126 | 0.00% | 1,915,197 |
| 2017-10-04 | 2017-09-29 | 7.982 | 231,090 | -1,375 | 0.00% | 1,844,642 |
| 2017-10-03 | 2017-09-28 | 7.750 | 232,465 | -55,709 | 0.00% | 1,801,538 |
| 2017-09-29 | 2017-09-27 | 7.546 | 288,174 | +687 | 0.00% | 2,174,607 |
| 2017-09-28 | 2017-09-26 | 7.590 | 287,487 | -19,257 | 0.00% | 2,181,963 |
| 2017-09-27 | 2017-09-25 | 7.459 | 306,744 | +11,004 | 0.00% | 2,287,979 |
| 2017-09-26 | 2017-09-22 | 7.561 | 295,740 | +688 | 0.00% | 2,236,001 |
| 2017-09-22 | 2017-09-20 | 7.677 | 295,052 | -13,068 | 0.00% | 2,265,120 |
| 2017-09-21 | 2017-09-19 | 7.648 | 308,120 | +18,570 | 0.00% | 2,356,483 |
| 2017-09-20 | 2017-09-18 | 7.822 | 289,550 | -10,316 | 0.00% | 2,264,981 |
| 2017-09-19 | 2017-09-15 | 7.863 | 299,866 | -5,503 | 0.00% | 2,357,737 |
| 2017-09-18 | 2017-09-14 | 7.950 | 305,369 | +3,493 | 0.00% | 2,427,832 |
| 2017-09-12 | 2017-09-08 | 7.746 | 301,876 | -20,489 | 0.00% | 2,338,181 |
| 2017-09-11 | 2017-09-07 | 7.628 | 322,365 | +20,489 | 0.00% | 2,459,119 |
| 2017-09-07 | 2017-09-05 | 7.702 | 301,876 | -27,319 | 0.00% | 2,324,921 |
| 2017-09-06 | 2017-09-04 | 7.760 | 329,195 | +27,319 | 0.00% | 2,554,601 |
| 2017-09-04 | 2017-08-31 | 7.584 | 301,876 | -52,589 | 0.00% | 2,289,561 |
| 2017-09-01 | 2017-08-30 | 7.746 | 354,465 | -5,464 | 0.00% | 2,745,510 |
| 2017-08-31 | 2017-08-29 | 7.672 | 359,929 | +13,660 | 0.00% | 2,761,481 |
| 2017-08-29 | 2017-08-25 | 7.511 | 346,269 | -66,932 | 0.00% | 2,600,907 |
| 2017-08-28 | 2017-08-24 | 7.570 | 413,201 | -16,392 | 0.00% | 3,127,849 |
| 2017-08-25 | 2017-08-22 | 7.599 | 429,593 | +32,783 | 0.01% | 3,264,514 |
| 2017-08-24 | 2017-08-21 | 8.126 | 396,810 | +52,590 | 0.00% | 3,224,553 |
| 2017-08-22 | 2017-08-18 | 8.126 | 344,220 | -1,366 | 0.00% | 2,797,197 |
| 2017-08-18 | 2017-08-16 | 8.126 | 345,586 | -1,366 | 0.00% | 2,808,297 |
| 2017-08-17 | 2017-08-15 | 7.980 | 346,952 | +1,366 | 0.00% | 2,768,597 |
| 2017-08-16 | 2017-08-14 | 8.053 | 345,586 | -5,464 | 0.00% | 2,782,997 |
| 2017-08-15 | 2017-08-11 | 8.082 | 351,050 | -185,770 | 0.00% | 2,837,279 |
| 2017-08-14 | 2017-08-10 | 7.760 | 536,820 | -34,307 | 0.01% | 4,165,801 |
| 2017-08-11 | 2017-08-09 | 7.731 | 571,127 | +158 | 0.01% | 4,415,303 |
| 2017-08-09 | 2017-08-07 | 7.775 | 570,969 | +32,783 | 0.01% | 4,439,162 |
| 2017-08-08 | 2017-08-04 | 7.570 | 538,186 | -34,149 | 0.01% | 4,073,961 |
| 2017-08-07 | 2017-08-03 | 7.599 | 572,335 | -34,149 | 0.01% | 4,349,222 |
| 2017-08-04 | 2017-08-02 | 7.658 | 606,484 | +68,298 | 0.01% | 4,644,243 |
| 2017-08-03 | 2017-08-01 | 7.746 | 538,186 | -2,049 | 0.01% | 4,168,521 |
| 2017-08-02 | 2017-07-31 | 7.731 | 540,235 | +20,490 | 0.01% | 4,176,482 |
| 2017-07-26 | 2017-07-24 | 7.819 | 519,745 | +20,489 | 0.01% | 4,063,736 |
| 2017-07-24 | 2017-07-20 | 7.716 | 499,256 | +683 | 0.01% | 3,852,369 |
| 2017-07-21 | 2017-07-19 | 7.848 | 498,573 | -50,541 | 0.01% | 3,912,798 |
| 2017-07-20 | 2017-07-18 | 7.716 | 549,114 | +48,492 | 0.01% | 4,237,084 |
| 2017-07-19 | 2017-07-17 | 7.775 | 500,622 | +38,930 | 0.01% | 3,892,229 |
| 2017-07-18 | 2017-07-14 | 7.863 | 461,692 | -6,830 | 0.01% | 3,630,116 |
| 2017-07-17 | 2017-07-13 | 7.833 | 468,522 | -10,245 | 0.01% | 3,670,098 |
| 2017-07-14 | 2017-07-12 | 7.614 | 478,767 | -55,321 | 0.01% | 3,645,201 |
| 2017-07-13 | 2017-07-11 | 7.687 | 534,088 | -16,391 | 0.01% | 4,105,500 |
| 2017-07-12 | 2017-07-10 | 7.658 | 550,479 | +71,712 | 0.01% | 4,215,376 |
| 2017-07-11 | 2017-07-07 | 7.570 | 478,767 | +6,147 | 0.01% | 3,624,171 |
| 2017-07-10 | 2017-07-06 | 7.804 | 472,620 | -27,319 | 0.01% | 3,688,359 |
| 2017-07-07 | 2017-07-05 | 7.672 | 499,939 | +1,366 | 0.01% | 3,835,679 |
| 2017-07-06 | 2017-07-04 | 7.599 | 498,573 | -7,513 | 0.01% | 3,788,698 |
| 2017-07-05 | 2017-07-03 | 7.819 | 506,086 | -72,396 | 0.01% | 3,956,940 |
| 2017-07-04 | 2017-06-30 | 7.716 | 578,482 | +68,298 | 0.01% | 4,463,694 |
| 2017-07-03 | 2017-06-29 | 7.584 | 510,184 | +12,977 | 0.01% | 3,869,461 |
| 2017-06-30 | 2017-06-28 | 7.672 | 497,207 | -68,298 | 0.01% | 3,814,718 |
| 2017-06-29 | 2017-06-27 | 7.497 | 565,505 | +61,468 | 0.01% | 4,239,360 |
| 2017-06-28 | 2017-06-26 | 7.643 | 504,037 | -68,298 | 0.01% | 3,852,360 |
| 2017-06-23 | 2017-06-21 | 7.555 | 572,335 | +38,247 | 0.01% | 4,324,082 |
| 2017-06-22 | 2017-06-20 | 7.599 | 534,088 | +47,808 | 0.01% | 4,058,580 |
| 2017-06-16 | 2017-06-14 | 8.009 | 486,280 | -249,286 | 0.01% | 3,894,643 |
| 2017-06-13 | 2017-06-09 | 8.404 | 735,566 | +11,610 | 0.01% | 6,181,978 |
| 2017-06-12 | 2017-06-08 | 8.390 | 723,956 | -17,757 | 0.01% | 6,073,803 |
| 2017-06-09 | 2017-06-07 | 8.302 | 741,713 | +66,249 | 0.01% | 6,157,620 |
| 2017-06-08 | 2017-06-06 | 8.097 | 675,464 | -71,030 | 0.01% | 5,469,168 |
| 2017-06-07 | 2017-06-05 | 8.243 | 746,494 | -683 | 0.01% | 6,153,591 |
| 2017-06-06 | 2017-06-02 | 8.360 | 747,177 | +219,919 | 0.01% | 6,246,741 |
| 2017-06-02 | 2017-05-31 | 8.009 | 527,258 | -2,049 | 0.01% | 4,222,838 |
| 2017-06-01 | 2017-05-29 | 8.126 | 529,307 | -6,830 | 0.01% | 4,301,249 |
| 2017-05-31 | 2017-05-26 | 8.038 | 536,137 | +10,928 | 0.01% | 4,309,650 |
| 2017-05-29 | 2017-05-25 | 7.980 | 525,209 | +40,978 | 0.01% | 4,191,048 |
| 2017-05-26 | 2017-05-24 | 7.877 | 484,231 | +54,638 | 0.01% | 3,814,422 |
| 2017-05-25 | 2017-05-23 | 7.760 | 429,593 | -6,829 | 0.01% | 3,333,704 |
| 2017-05-24 | 2017-05-22 | 7.760 | 436,422 | +61,468 | 0.01% | 3,386,698 |
| 2017-05-23 | 2017-05-19 | 7.760 | 374,954 | -32,783 | 0.00% | 2,909,697 |
| 2017-05-19 | 2017-05-17 | 7.877 | 407,737 | -8,196 | 0.00% | 3,211,858 |
| 2017-05-18 | 2017-05-16 | 7.877 | 415,933 | -6,830 | 0.00% | 3,276,420 |
| 2017-05-17 | 2017-05-15 | 8.045 | 422,763 | -5,464 | 0.00% | 3,400,985 |
| 2017-05-16 | 2017-05-12 | 8.104 | 428,227 | -32 | 0.01% | 3,470,460 |
| 2017-05-15 | 2017-05-11 | 8.015 | 428,259 | -5,370 | 0.01% | 3,432,439 |
| 2017-05-12 | 2017-05-10 | 7.896 | 433,629 | -31,549 | 0.01% | 3,423,799 |
| 2017-05-11 | 2017-05-09 | 7.896 | 465,178 | -78,537 | 0.01% | 3,672,900 |
| 2017-05-09 | 2017-05-05 | 7.940 | 543,715 | -1,342 | 0.01% | 4,317,303 |
| 2017-05-08 | 2017-05-04 | 8.060 | 545,057 | -24,836 | 0.01% | 4,392,919 |
| 2017-05-05 | 2017-05-02 | 8.268 | 569,893 | -59,071 | 0.01% | 4,711,946 |
| 2017-05-04 | 2017-04-28 | 8.343 | 628,964 | +66,454 | 0.01% | 5,247,203 |
| 2017-05-02 | 2017-04-27 | 8.432 | 562,510 | -27,521 | 0.01% | 4,743,083 |
| 2017-04-28 | 2017-04-26 | 8.328 | 590,031 | -59,741 | 0.01% | 4,913,610 |
| 2017-04-27 | 2017-04-25 | 8.179 | 649,772 | -238,966 | 0.01% | 5,314,316 |
| 2017-04-26 | 2017-04-24 | 8.209 | 888,738 | -6,713 | 0.01% | 7,295,237 |
| 2017-04-25 | 2017-04-21 | 8.164 | 895,451 | -14,767 | 0.01% | 7,310,321 |
| 2017-04-24 | 2017-04-20 | 8.179 | 910,218 | +6,712 | 0.01% | 7,444,436 |
| 2017-04-21 | 2017-04-19 | 8.074 | 903,506 | +74,509 | 0.01% | 7,295,320 |
| 2017-04-20 | 2017-04-18 | 8.328 | 828,997 | -40,946 | 0.01% | 6,903,651 |
| 2017-04-19 | 2017-04-13 | 8.209 | 869,943 | +53,700 | 0.01% | 7,140,957 |
| 2017-04-18 | 2017-04-12 | 8.253 | 816,243 | -13,425 | 0.01% | 6,736,639 |
| 2017-04-13 | 2017-04-11 | 8.194 | 829,668 | -106,729 | 0.01% | 6,797,999 |
| 2017-04-11 | 2017-04-07 | 8.372 | 936,397 | -27,522 | 0.01% | 7,839,897 |
| 2017-04-10 | 2017-04-06 | 8.283 | 963,919 | -126,866 | 0.01% | 7,984,163 |
| 2017-04-07 | 2017-04-05 | 8.700 | 1,090,785 | +129,551 | 0.01% | 9,489,996 |
| 2017-04-06 | 2017-04-03 | 8.000 | 961,234 | +7,384 | 0.01% | 7,689,843 |
| 2017-04-05 | 2017-03-31 | 8.015 | 953,850 | +51,687 | 0.01% | 7,644,981 |
| 2017-04-03 | 2017-03-30 | 7.836 | 902,163 | -49,002 | 0.01% | 7,069,437 |
| 2017-03-31 | 2017-03-29 | 7.911 | 951,165 | +8,055 | 0.01% | 7,524,271 |
| 2017-03-30 | 2017-03-28 | 7.851 | 943,110 | +14,096 | 0.01% | 7,404,351 |
| 2017-03-29 | 2017-03-27 | 7.732 | 929,014 | -8,055 | 0.01% | 7,182,964 |
| 2017-03-28 | 2017-03-24 | 7.687 | 937,069 | -671 | 0.01% | 7,203,363 |
| 2017-03-27 | 2017-03-23 | 7.598 | 937,740 | -10,740 | 0.01% | 7,124,701 |
| 2017-03-24 | 2017-03-22 | 7.508 | 948,480 | -1,342 | 0.01% | 7,121,521 |
| 2017-03-23 | 2017-03-21 | 7.762 | 949,822 | +7,383 | 0.01% | 7,372,147 |
| 2017-03-22 | 2017-03-20 | 7.717 | 942,439 | +20,138 | 0.01% | 7,272,723 |
| 2017-03-21 | 2017-03-17 | 7.747 | 922,301 | +14,096 | 0.01% | 7,144,800 |
| 2017-03-17 | 2017-03-15 | 7.553 | 908,205 | -23,494 | 0.01% | 6,859,712 |
| 2017-03-16 | 2017-03-14 | 7.568 | 931,699 | +22,152 | 0.01% | 7,051,043 |
| 2017-03-15 | 2017-03-13 | 7.672 | 909,547 | +42,960 | 0.01% | 6,978,248 |
| 2017-03-10 | 2017-03-08 | 7.613 | 866,587 | +26,850 | 0.01% | 6,597,010 |
| 2017-03-09 | 2017-03-07 | 7.657 | 839,737 | -136,935 | 0.01% | 6,430,140 |
| 2017-03-08 | 2017-03-06 | 7.449 | 976,672 | -33,563 | 0.01% | 7,274,996 |
| 2017-03-07 | 2017-03-03 | 7.449 | 1,010,235 | +145,662 | 0.01% | 7,524,999 |
| 2017-03-06 | 2017-03-02 | 7.389 | 864,573 | +16,781 | 0.01% | 6,388,478 |
| 2017-03-01 | 2017-02-27 | 7.493 | 847,792 | -44,974 | 0.01% | 6,352,890 |
| 2017-02-28 | 2017-02-24 | 7.479 | 892,766 | +5,370 | 0.01% | 6,676,601 |
| 2017-02-27 | 2017-02-23 | 7.583 | 887,396 | -183,923 | 0.01% | 6,728,981 |
| 2017-02-24 | 2017-02-22 | 7.970 | 1,071,319 | +6,712 | 0.01% | 8,538,599 |
| 2017-02-23 | 2017-02-21 | 7.911 | 1,064,607 | +93,976 | 0.01% | 8,421,663 |
| 2017-02-22 | 2017-02-20 | 8.000 | 970,631 | +19,466 | 0.01% | 7,765,018 |
| 2017-02-21 | 2017-02-17 | 8.179 | 951,165 | -33,563 | 0.01% | 7,779,331 |
| 2017-02-20 | 2017-02-16 | 8.343 | 984,728 | +95,318 | 0.01% | 8,215,204 |
| 2017-02-17 | 2017-02-15 | 8.283 | 889,410 | +51,016 | 0.01% | 7,367,003 |
| 2017-02-16 | 2017-02-14 | 8.164 | 838,394 | +69,139 | 0.01% | 6,844,516 |
| 2017-02-14 | 2017-02-10 | 8.074 | 769,255 | +30,206 | 0.01% | 6,211,316 |
| 2017-02-13 | 2017-02-09 | 8.134 | 739,049 | +212,116 | 0.01% | 6,011,459 |
| 2017-02-10 | 2017-02-08 | 8.089 | 526,933 | -14,768 | 0.01% | 4,262,548 |
| 2017-02-09 | 2017-02-07 | 8.030 | 541,701 | +34,905 | 0.01% | 4,349,731 |
| 2017-02-07 | 2017-02-03 | 7.881 | 506,796 | +672 | 0.01% | 3,993,952 |
| 2017-02-06 | 2017-02-02 | 8.015 | 506,124 | +13,425 | 0.01% | 4,056,517 |
| 2017-02-03 | 2017-02-01 | 8.030 | 492,699 | -53,701 | 0.01% | 3,956,257 |
| 2017-02-02 | 2017-01-27 | 8.283 | 546,400 | +118,812 | 0.01% | 4,525,843 |
| 2017-02-01 | 2017-01-25 | 7.762 | 427,588 | +6,041 | 0.01% | 3,318,771 |
| 2017-01-26 | 2017-01-24 | 7.583 | 421,547 | +10,069 | 0.01% | 3,196,523 |
| 2017-01-23 | 2017-01-19 | 7.508 | 411,478 | -51,015 | 0.00% | 3,089,521 |
| 2017-01-19 | 2017-01-17 | 7.330 | 462,493 | -4,028 | 0.01% | 3,389,880 |
| 2017-01-17 | 2017-01-13 | 7.389 | 466,521 | +672 | 0.01% | 3,447,203 |
| 2017-01-13 | 2017-01-11 | 7.330 | 465,849 | -6,713 | 0.01% | 3,414,478 |
| 2017-01-12 | 2017-01-10 | 7.464 | 472,562 | +11,411 | 0.01% | 3,527,041 |
| 2017-01-11 | 2017-01-09 | 7.285 | 461,151 | -6,712 | 0.01% | 3,359,434 |
| 2017-01-09 | 2017-01-05 | 7.464 | 467,863 | -4,028 | 0.01% | 3,491,970 |
| 2017-01-06 | 2017-01-04 | 7.598 | 471,891 | -6,041 | 0.01% | 3,585,303 |
| 2017-01-04 | 2016-12-30 | 7.404 | 477,932 | -44,302 | 0.01% | 3,538,641 |
| 2016-12-30 | 2016-12-28 | 7.181 | 522,234 | -672 | 0.01% | 3,749,956 |
| 2016-12-29 | 2016-12-23 | 7.106 | 522,906 | -6,712 | 0.01% | 3,715,832 |
| 2016-12-20 | 2016-12-16 | 7.225 | 529,618 | +13,425 | 0.01% | 3,826,648 |
| 2016-12-14 | 2016-12-12 | 7.285 | 516,193 | -6,713 | 0.01% | 3,760,408 |
| 2016-12-13 | 2016-12-09 | 7.404 | 522,906 | -2,685 | 0.01% | 3,871,632 |
| 2016-12-12 | 2016-12-08 | 7.464 | 525,591 | +44,974 | 0.01% | 3,922,832 |
| 2016-12-02 | 2016-11-30 | 7.374 | 480,617 | -9,397 | 0.01% | 3,544,201 |
| 2016-12-01 | 2016-11-29 | 7.568 | 490,014 | -13,425 | 0.01% | 3,708,397 |
| 2016-11-30 | 2016-11-28 | 7.702 | 503,439 | +8,726 | 0.01% | 3,877,497 |
| 2016-11-29 | 2016-11-25 | 7.493 | 494,713 | +671 | 0.01% | 3,707,109 |
| 2016-11-28 | 2016-11-24 | 7.300 | 494,042 | +55,043 | 0.01% | 3,606,401 |
| 2016-11-25 | 2016-11-23 | 7.255 | 438,999 | -13,425 | 0.01% | 3,184,979 |
| 2016-11-24 | 2016-11-22 | 7.255 | 452,424 | +66,454 | 0.01% | 3,282,378 |
| 2016-11-17 | 2016-11-15 | 7.076 | 385,970 | +671 | 0.00% | 2,731,248 |
| 2016-11-16 | 2016-11-14 | 7.047 | 385,299 | -5,370 | 0.00% | 2,715,020 |
| 2016-11-14 | 2016-11-10 | 7.151 | 390,669 | -18,795 | 0.00% | 2,793,600 |
| 2016-11-11 | 2016-11-09 | 6.942 | 409,464 | -10,069 | 0.00% | 2,842,600 |
| 2016-11-10 | 2016-11-08 | 7.061 | 419,533 | -6,712 | 0.00% | 2,962,501 |
| 2016-11-09 | 2016-11-07 | 7.061 | 426,245 | +5,370 | 0.01% | 3,009,897 |
| 2016-11-08 | 2016-11-04 | 7.002 | 420,875 | -24,837 | 0.00% | 2,946,898 |
| 2016-11-07 | 2016-11-03 | 7.076 | 445,712 | -13,425 | 0.01% | 3,154,002 |
| 2016-11-04 | 2016-11-02 | 7.121 | 459,137 | +10,069 | 0.01% | 3,269,522 |
| 2016-11-03 | 2016-11-01 | 7.151 | 449,068 | -10,069 | 0.01% | 3,211,200 |
| 2016-11-02 | 2016-10-31 | 7.047 | 459,137 | +10,069 | 0.01% | 3,235,322 |
| 2016-10-28 | 2016-10-26 | 7.121 | 449,068 | +5,370 | 0.01% | 3,197,820 |
| 2016-10-27 | 2016-10-25 | 7.136 | 443,698 | +14,096 | 0.01% | 3,166,190 |
| 2016-10-26 | 2016-10-24 | 7.210 | 429,602 | +18,795 | 0.01% | 3,097,603 |
| 2016-10-24 | 2016-10-19 | 7.225 | 410,807 | +13,425 | 0.00% | 2,968,203 |
| 2016-10-19 | 2016-10-17 | 7.181 | 397,382 | -2,013 | 0.00% | 2,853,443 |
| 2016-10-18 | 2016-10-14 | 7.210 | 399,395 | +2,013 | 0.00% | 2,879,798 |
| 2016-10-14 | 2016-10-12 | 7.434 | 397,382 | -67,125 | 0.00% | 2,954,084 |
| 2016-10-13 | 2016-10-11 | 7.419 | 464,507 | -53,700 | 0.01% | 3,446,162 |
| 2016-10-12 | 2016-10-07 | 7.508 | 518,207 | -65,783 | 0.01% | 3,890,880 |
| 2016-10-11 | 2016-10-06 | 7.598 | 583,990 | -26,179 | 0.01% | 4,437,002 |
| 2016-10-07 | 2016-10-05 | 7.523 | 610,169 | +118,812 | 0.01% | 4,590,453 |
| 2016-10-06 | 2016-10-04 | 7.538 | 491,357 | -13,425 | 0.01% | 3,703,921 |
| 2016-10-04 | 2016-09-30 | 7.151 | 504,782 | -13,425 | 0.01% | 3,609,601 |
| 2016-10-03 | 2016-09-29 | 7.225 | 518,207 | +14,096 | 0.01% | 3,744,200 |
| 2016-09-28 | 2016-09-26 | 7.047 | 504,111 | +12,083 | 0.01% | 3,552,232 |
| 2016-09-26 | 2016-09-22 | 7.240 | 492,028 | -4,028 | 0.01% | 3,562,379 |
| 2016-09-23 | 2016-09-21 | 7.151 | 496,056 | +30,207 | 0.01% | 3,547,203 |
| 2016-09-22 | 2016-09-20 | 7.181 | 465,849 | -2,014 | 0.01% | 3,345,078 |
| 2016-09-21 | 2016-09-19 | 7.285 | 467,863 | +3,356 | 0.01% | 3,408,330 |
| 2016-09-20 | 2016-09-15 | 7.323 | 464,507 | -7,384 | 0.01% | 3,401,472 |
| 2016-09-19 | 2016-09-14 | 7.308 | 471,891 | -295 | 0.01% | 3,448,448 |
| 2016-09-15 | 2016-09-13 | 7.323 | 472,186 | +14,632 | 0.01% | 3,457,704 |
| 2016-09-14 | 2016-09-12 | 7.172 | 457,554 | +3,990 | 0.01% | 3,281,757 |
| 2016-09-13 | 2016-09-09 | 7.443 | 453,564 | +37,908 | 0.01% | 3,375,899 |
| 2016-09-12 | 2016-09-08 | 7.714 | 415,656 | +15,961 | 0.00% | 3,206,248 |
| 2016-09-09 | 2016-09-07 | 7.684 | 399,695 | -61,185 | 0.00% | 3,071,110 |
| 2016-09-08 | 2016-09-06 | 7.804 | 460,880 | -13,301 | 0.01% | 3,596,673 |
| 2016-09-07 | 2016-09-05 | 7.789 | 474,181 | -665 | 0.01% | 3,693,343 |
| 2016-09-06 | 2016-09-02 | 7.669 | 474,846 | -19,951 | 0.01% | 3,641,402 |
| 2016-09-05 | 2016-09-01 | 7.593 | 494,797 | +14,631 | 0.01% | 3,757,198 |
| 2016-09-02 | 2016-08-31 | 7.684 | 480,166 | -11,971 | 0.01% | 3,689,419 |
| 2016-08-31 | 2016-08-29 | 7.909 | 492,137 | -228,112 | 0.01% | 3,892,400 |
| 2016-08-30 | 2016-08-26 | 8.045 | 720,249 | +265,355 | 0.01% | 5,794,049 |
| 2016-08-29 | 2016-08-25 | 7.699 | 454,894 | -15,961 | 0.01% | 3,502,078 |
| 2016-08-26 | 2016-08-24 | 7.608 | 470,855 | +11,305 | 0.01% | 3,582,477 |
| 2016-08-25 | 2016-08-23 | 7.413 | 459,550 | +53,204 | 0.01% | 3,406,633 |
| 2016-08-22 | 2016-08-18 | 7.338 | 406,346 | -38,572 | 0.00% | 2,981,683 |
| 2016-08-19 | 2016-08-17 | 7.458 | 444,918 | +9,310 | 0.01% | 3,318,237 |
| 2016-08-18 | 2016-08-16 | 7.368 | 435,608 | +53,204 | 0.01% | 3,209,502 |
| 2016-08-17 | 2016-08-15 | 7.338 | 382,404 | -4,655 | 0.00% | 2,806,002 |
| 2016-08-15 | 2016-08-11 | 7.473 | 387,059 | +6,650 | 0.00% | 2,892,539 |
| 2016-08-12 | 2016-08-10 | 7.503 | 380,409 | -19,951 | 0.00% | 2,854,283 |
| 2016-08-11 | 2016-08-09 | 7.473 | 400,360 | +9,976 | 0.00% | 2,991,939 |
| 2016-08-10 | 2016-08-08 | 7.248 | 390,384 | -33,253 | 0.00% | 2,829,337 |
| 2016-08-09 | 2016-08-05 | 7.157 | 423,637 | +24,607 | 0.01% | 3,032,121 |
| 2016-08-05 | 2016-08-03 | 7.142 | 399,030 | +7,316 | 0.00% | 2,850,000 |
| 2016-08-04 | 2016-08-01 | 7.368 | 391,714 | -11,971 | 0.00% | 2,886,097 |
| 2016-08-03 | 2016-07-29 | 7.142 | 403,685 | +12,636 | 0.00% | 2,883,247 |
| 2016-08-01 | 2016-07-28 | 7.383 | 391,049 | +16,626 | 0.00% | 2,887,077 |
| 2016-07-28 | 2016-07-26 | 7.699 | 374,423 | -13,301 | 0.00% | 2,882,559 |
| 2016-07-25 | 2016-07-21 | 7.623 | 387,724 | +33,252 | 0.00% | 2,955,809 |
| 2016-07-21 | 2016-07-19 | 7.729 | 354,472 | +1,330 | 0.00% | 2,739,623 |
| 2016-07-19 | 2016-07-15 | 7.939 | 353,142 | -6,650 | 0.00% | 2,803,683 |
| 2016-07-18 | 2016-07-14 | 7.954 | 359,792 | +6,650 | 0.00% | 2,861,890 |
| 2016-07-13 | 2016-07-11 | 7.714 | 353,142 | +1,996 | 0.00% | 2,724,033 |
| 2016-07-12 | 2016-07-08 | 7.669 | 351,146 | +13,966 | 0.00% | 2,692,797 |
| 2016-07-08 | 2016-07-06 | 7.744 | 337,180 | +3,990 | 0.00% | 2,611,047 |
| 2016-07-07 | 2016-07-05 | 7.894 | 333,190 | +15,296 | 0.00% | 2,630,250 |
| 2016-07-06 | 2016-07-04 | 8.315 | 317,894 | -10,641 | 0.00% | 2,643,341 |
| 2016-06-29 | 2016-06-27 | 7.864 | 328,535 | +3,991 | 0.00% | 2,583,622 |
| 2016-06-20 | 2016-06-16 | 7.819 | 324,544 | -133,010 | 0.00% | 2,537,597 |
| 2016-06-14 | 2016-06-10 | 8.255 | 457,554 | +133,010 | 0.01% | 3,777,117 |
| 2016-06-07 | 2016-06-03 | 8.330 | 324,544 | +9,975 | 0.00% | 2,703,517 |
| 2016-06-06 | 2016-06-02 | 8.285 | 314,569 | -3,325 | 0.00% | 2,606,233 |
| 2016-06-02 | 2016-05-31 | 8.270 | 317,894 | -6,650 | 0.00% | 2,629,001 |
| 2016-05-24 | 2016-05-20 | 8.240 | 324,544 | -3,326 | 0.00% | 2,674,237 |
| 2016-05-20 | 2016-05-18 | 8.330 | 327,870 | +9,976 | 0.00% | 2,731,223 |
| 2016-05-13 | 2016-05-11 | 8.285 | 317,894 | -12,636 | 0.00% | 2,633,781 |
| 2016-05-11 | 2016-05-09 | 9.005 | 330,530 | -9,976 | 0.00% | 2,976,347 |
| 2016-05-10 | 2016-05-06 | 8.867 | 340,506 | +5,608 | 0.00% | 3,019,327 |
| 2016-05-03 | 2016-04-28 | 9.433 | 334,898 | +26,818 | 0.00% | 3,159,040 |
| 2016-04-29 | 2016-04-27 | 9.525 | 308,080 | -654 | 0.00% | 2,934,330 |
| 2016-04-28 | 2016-04-26 | 9.876 | 308,734 | +3,270 | 0.00% | 3,049,119 |
| 2016-04-27 | 2016-04-25 | 9.907 | 305,464 | -17,660 | 0.00% | 3,026,164 |
| 2016-04-26 | 2016-04-22 | 9.922 | 323,124 | +4,578 | 0.00% | 3,206,058 |
| 2016-04-22 | 2016-04-20 | 9.784 | 318,546 | +6,541 | 0.00% | 3,116,805 |
| 2016-04-21 | 2016-04-19 | 10.090 | 312,005 | -12,427 | 0.00% | 3,148,205 |
| 2016-04-20 | 2016-04-18 | 9.846 | 324,432 | +25,509 | 0.00% | 3,194,236 |
| 2016-04-18 | 2016-04-14 | 9.769 | 298,923 | -35,321 | 0.00% | 2,920,234 |
| 2016-04-15 | 2016-04-13 | 10.136 | 334,244 | -13,082 | 0.00% | 3,387,931 |
| 2016-04-13 | 2016-04-11 | 9.479 | 347,326 | +28,126 | 0.00% | 3,292,202 |
| 2016-04-12 | 2016-04-08 | 9.387 | 319,200 | +12,428 | 0.00% | 2,996,324 |
| 2016-04-08 | 2016-04-06 | 9.173 | 306,772 | -654 | 0.00% | 2,814,002 |
| 2016-04-07 | 2016-04-05 | 8.913 | 307,426 | +654 | 0.00% | 2,740,101 |
| 2016-04-06 | 2016-04-01 | 8.607 | 306,772 | -8,503 | 0.00% | 2,640,472 |
| 2016-03-10 | 2016-03-08 | 8.944 | 315,275 | -10,466 | 0.00% | 2,819,700 |
| 2016-02-25 | 2016-02-23 | 7.950 | 325,741 | -54,290 | 0.00% | 2,589,603 |
| 2016-02-17 | 2016-02-15 | 8.363 | 380,031 | +2,617 | 0.00% | 3,178,073 |
| 2016-02-02 | 2016-01-29 | 7.766 | 377,414 | -32,705 | 0.00% | 2,931,158 |
| 2016-01-29 | 2016-01-27 | 7.766 | 410,119 | -5,233 | 0.00% | 3,185,159 |
| 2016-01-25 | 2016-01-21 | 7.491 | 415,352 | +6,541 | 0.00% | 3,111,500 |
| 2016-01-21 | 2016-01-19 | 7.583 | 408,811 | -6,541 | 0.00% | 3,100,000 |
| 2016-01-19 | 2016-01-15 | 7.323 | 415,352 | +26,164 | 0.00% | 3,041,650 |
| 2016-01-18 | 2016-01-14 | 7.507 | 389,188 | +654 | 0.00% | 2,921,450 |
| 2016-01-13 | 2016-01-11 | 8.026 | 388,534 | -150,442 | 0.00% | 3,118,500 |
| 2016-01-12 | 2016-01-08 | 8.072 | 538,976 | +2,616 | 0.01% | 4,350,717 |
| 2016-01-11 | 2016-01-07 | 8.409 | 536,360 | +104,656 | 0.01% | 4,510,000 |
| 2016-01-08 | 2016-01-06 | 8.577 | 431,704 | +1,962 | 0.01% | 3,702,597 |
| 2015-12-30 | 2015-12-28 | 8.760 | 429,742 | -13,082 | 0.01% | 3,764,609 |
| 2015-12-29 | 2015-12-24 | 8.791 | 442,824 | +13,082 | 0.01% | 3,892,749 |
| 2015-12-23 | 2015-12-21 | 8.516 | 429,742 | +3,924 | 0.01% | 3,659,489 |
| 2015-12-14 | 2015-12-10 | 8.653 | 425,818 | +19,623 | 0.01% | 3,684,664 |
| 2015-12-02 | 2015-11-30 | 9.311 | 406,195 | +54,290 | 0.00% | 3,781,894 |
| 2015-12-01 | 2015-11-27 | 9.402 | 351,905 | -5,232 | 0.00% | 3,308,705 |
| 2015-11-27 | 2015-11-25 | 9.525 | 357,137 | +19,623 | 0.00% | 3,401,577 |
| 2015-11-25 | 2015-11-23 | 9.769 | 337,514 | -58,869 | 0.00% | 3,297,237 |
| 2015-11-24 | 2015-11-20 | 9.769 | 396,383 | -10,466 | 0.00% | 3,872,339 |
| 2015-11-18 | 2015-11-16 | 9.570 | 406,849 | +13,736 | 0.00% | 3,893,723 |
| 2015-11-17 | 2015-11-13 | 9.830 | 393,113 | +12,428 | 0.00% | 3,864,433 |
| 2015-11-16 | 2015-11-12 | 9.922 | 380,685 | -26,818 | 0.00% | 3,777,182 |
| 2015-11-13 | 2015-11-11 | 9.570 | 407,503 | +13,082 | 0.00% | 3,899,982 |
| 2015-11-12 | 2015-11-10 | 9.525 | 394,421 | -3,270 | 0.00% | 3,756,691 |
| 2015-11-06 | 2015-11-04 | 9.677 | 397,691 | +1,962 | 0.00% | 3,848,637 |
| 2015-11-05 | 2015-11-03 | 9.616 | 395,729 | -58,869 | 0.00% | 3,805,450 |
| 2015-11-04 | 2015-11-02 | 9.632 | 454,598 | +78,492 | 0.01% | 4,378,502 |
| 2015-11-03 | 2015-10-30 | 9.876 | 376,106 | -56,907 | 0.00% | 3,714,499 |
| 2015-11-02 | 2015-10-29 | 9.815 | 433,013 | +5,887 | 0.01% | 4,250,044 |
| 2015-10-30 | 2015-10-28 | 9.784 | 427,126 | +5,233 | 0.01% | 4,179,203 |
| 2015-10-29 | 2015-10-27 | 9.953 | 421,893 | +49,057 | 0.00% | 4,198,951 |
| 2015-10-27 | 2015-10-23 | 9.739 | 372,836 | -6,541 | 0.00% | 3,630,904 |
| 2015-10-26 | 2015-10-22 | 9.555 | 379,377 | -7,195 | 0.00% | 3,625,004 |
| 2015-10-23 | 2015-10-20 | 9.525 | 386,572 | -9,811 | 0.00% | 3,681,933 |
| 2015-10-22 | 2015-10-19 | 9.525 | 396,383 | +39,246 | 0.00% | 3,775,379 |
| 2015-10-20 | 2015-10-16 | 9.509 | 357,137 | +20,277 | 0.00% | 3,396,117 |
| 2015-10-19 | 2015-10-15 | 9.662 | 336,860 | +6,541 | 0.00% | 3,254,798 |
| 2015-10-16 | 2015-10-14 | 9.739 | 330,319 | +7,195 | 0.00% | 3,216,847 |
| 2015-10-15 | 2015-10-13 | 9.815 | 323,124 | +13,082 | 0.00% | 3,171,478 |
| 2015-10-14 | 2015-10-12 | 9.907 | 310,042 | +1,962 | 0.00% | 3,071,517 |
| 2015-10-12 | 2015-10-08 | 9.876 | 308,080 | +1,308 | 0.00% | 3,042,660 |
| 2015-10-09 | 2015-10-07 | 9.983 | 306,772 | +9,158 | 0.00% | 3,062,572 |
| 2015-09-30 | 2015-09-25 | 9.999 | 297,614 | -1,963 | 0.00% | 2,975,696 |
| 2015-09-24 | 2015-09-22 | 10.075 | 299,577 | +1,963 | 0.00% | 3,018,223 |
| 2015-09-16 | 2015-09-14 | 10.029 | 297,614 | -6,541 | 0.00% | 2,984,796 |
| 2015-09-15 | 2015-09-11 | 10.255 | 304,155 | +6,541 | 0.00% | 3,119,001 |
| 2015-09-14 | 2015-09-10 | 10.439 | 297,614 | +2,109 | 0.00% | 3,106,915 |
| 2015-09-10 | 2015-09-08 | 10.362 | 295,505 | -16,237 | 0.00% | 3,062,148 |
| 2015-09-02 | 2015-08-31 | 9.623 | 311,742 | +650 | 0.00% | 3,000,003 |
| 2015-09-01 | 2015-08-28 | 9.854 | 311,092 | -45,463 | 0.00% | 3,065,597 |
| 2015-08-31 | 2015-08-27 | 9.931 | 356,555 | -9,742 | 0.00% | 3,541,054 |
| 2015-08-28 | 2015-08-26 | 9.608 | 366,297 | +3,248 | 0.00% | 3,519,364 |
| 2015-08-27 | 2015-08-25 | 10.070 | 363,049 | +38,967 | 0.00% | 3,655,858 |
| 2015-08-20 | 2015-08-18 | 11.086 | 324,082 | +6,495 | 0.00% | 3,592,805 |
| 2015-08-18 | 2015-08-14 | 11.194 | 317,587 | +650 | 0.00% | 3,555,031 |
| 2015-08-17 | 2015-08-13 | 11.717 | 316,937 | -6,495 | 0.00% | 3,713,675 |
| 2015-08-14 | 2015-08-12 | 11.610 | 323,432 | -7,144 | 0.00% | 3,754,919 |
| 2015-08-13 | 2015-08-11 | 11.810 | 330,576 | -8,443 | 0.00% | 3,904,029 |
| 2015-08-10 | 2015-08-06 | 11.794 | 339,019 | +1,948 | 0.00% | 3,998,518 |
| 2015-08-07 | 2015-08-05 | 12.025 | 337,071 | +5,845 | 0.00% | 4,053,393 |
| 2015-08-06 | 2015-08-04 | 12.010 | 331,226 | +6,495 | 0.00% | 3,978,005 |
| 2015-08-05 | 2015-08-03 | 12.102 | 324,731 | -1,299 | 0.00% | 3,930,000 |
| 2015-08-03 | 2015-07-30 | 12.379 | 326,030 | +650 | 0.00% | 4,036,081 |
| 2015-07-28 | 2015-07-24 | 12.610 | 325,380 | -12,990 | 0.00% | 4,103,185 |
| 2015-07-23 | 2015-07-21 | 12.903 | 338,370 | +12,340 | 0.00% | 4,365,984 |
| 2015-07-21 | 2015-07-17 | 12.934 | 326,030 | -3,897 | 0.00% | 4,216,801 |
| 2015-07-20 | 2015-07-16 | 12.703 | 329,927 | +3,897 | 0.00% | 4,191,004 |
| 2015-07-13 | 2015-07-09 | 12.672 | 326,030 | -6,495 | 0.00% | 4,131,461 |
| 2015-07-10 | 2015-07-08 | 11.671 | 332,525 | -4,546 | 0.00% | 3,880,966 |
| 2015-07-09 | 2015-07-07 | 12.410 | 337,071 | -12,989 | 0.00% | 4,183,143 |
| 2015-07-08 | 2015-07-06 | 12.456 | 350,060 | +649 | 0.00% | 4,360,510 |
| 2015-07-07 | 2015-07-03 | 12.503 | 349,411 | +6,495 | 0.00% | 4,368,566 |
| 2015-07-06 | 2015-07-02 | 12.610 | 342,916 | +17,536 | 0.00% | 4,324,321 |
| 2015-07-03 | 2015-06-30 | 12.626 | 325,380 | +6,494 | 0.00% | 4,108,195 |
| 2015-07-02 | 2015-06-29 | 12.595 | 318,886 | +6,495 | 0.00% | 4,016,382 |
| 2015-06-29 | 2015-06-25 | 13.057 | 312,391 | +6,494 | 0.00% | 4,078,877 |
| 2015-06-26 | 2015-06-24 | 13.396 | 305,897 | -19,483 | 0.00% | 4,097,706 |
| 2015-06-24 | 2015-06-22 | 13.042 | 325,380 | +6,494 | 0.00% | 4,243,464 |
| 2015-06-19 | 2015-06-17 | 12.872 | 318,886 | -6,494 | 0.00% | 4,104,762 |
| 2015-06-17 | 2015-06-15 | 12.518 | 325,380 | +6,494 | 0.00% | 4,073,125 |
| 2015-06-16 | 2015-06-12 | 12.610 | 318,886 | -6,494 | 0.00% | 4,021,292 |
| 2015-06-12 | 2015-06-10 | 12.503 | 325,380 | +11,040 | 0.00% | 4,068,115 |
| 2015-06-11 | 2015-06-09 | 12.487 | 314,340 | -5,195 | 0.00% | 3,925,245 |
| 2015-06-10 | 2015-06-08 | 12.426 | 319,535 | +21,432 | 0.00% | 3,970,437 |
| 2015-06-09 | 2015-06-05 | 12.934 | 298,103 | +19,484 | 0.00% | 3,855,600 |
| 2015-06-08 | 2015-06-04 | 13.242 | 278,619 | -17,536 | 0.00% | 3,689,398 |
| 2015-06-05 | 2015-06-03 | 13.242 | 296,155 | +11,041 | 0.00% | 3,921,605 |
| 2015-06-04 | 2015-06-02 | 13.273 | 285,114 | +12,989 | 0.00% | 3,784,183 |
| 2015-06-03 | 2015-06-01 | 13.365 | 272,125 | -97,419 | 0.00% | 3,636,926 |
| 2015-06-02 | 2015-05-29 | 13.473 | 369,544 | -6,494 | 0.00% | 4,978,752 |
| 2015-06-01 | 2015-05-28 | 13.519 | 376,038 | -23,381 | 0.00% | 5,083,614 |
| 2015-05-29 | 2015-05-27 | 13.565 | 399,419 | -7,144 | 0.00% | 5,418,149 |
| 2015-05-28 | 2015-05-26 | 13.396 | 406,563 | -140,933 | 0.00% | 5,446,198 |
| 2015-05-27 | 2015-05-22 | 13.303 | 547,496 | -446,181 | 0.01% | 7,283,514 |
| 2015-05-22 | 2015-05-20 | 12.841 | 993,677 | -64,946 | 0.01% | 12,760,203 |
| 2015-05-21 | 2015-05-19 | 12.841 | 1,058,623 | -318,236 | 0.01% | 13,594,201 |
| 2015-05-20 | 2015-05-18 | 13.011 | 1,376,859 | -6,495 | 0.02% | 17,913,996 |
| 2015-05-19 | 2015-05-15 | 12.811 | 1,383,354 | -3,897 | 0.02% | 17,721,601 |
| 2015-05-18 | 2015-05-14 | 12.564 | 1,387,251 | +161,716 | 0.02% | 17,429,764 |
| 2015-05-15 | 2015-05-13 | 12.610 | 1,225,535 | +4,547 | 0.01% | 15,454,534 |
| 2015-05-14 | 2015-05-12 | 12.687 | 1,220,988 | +24,679 | 0.01% | 15,491,194 |
| 2015-05-13 | 2015-05-11 | 13.033 | 1,196,309 | +3,247 | 0.01% | 15,592,091 |
| 2015-05-12 | 2015-05-08 | 13.080 | 1,193,062 | +545,091 | 0.01% | 15,605,505 |
| 2015-05-11 | 2015-05-07 | 13.594 | 647,971 | -10,917 | 0.01% | 8,808,569 |
| 2015-05-08 | 2015-05-06 | 13.688 | 658,888 | -6,422 | 0.01% | 9,018,535 |
| 2015-05-05 | 2015-04-30 | 13.252 | 665,310 | +8,348 | 0.01% | 8,816,356 |
| 2015-05-04 | 2015-04-29 | 13.485 | 656,962 | -77,063 | 0.01% | 8,859,183 |
| 2015-04-30 | 2015-04-28 | 13.501 | 734,025 | +5,780 | 0.01% | 9,909,813 |
| 2015-04-29 | 2015-04-27 | 13.625 | 728,245 | +74,494 | 0.01% | 9,922,500 |
| 2015-04-28 | 2015-04-24 | 13.750 | 653,751 | +64,219 | 0.01% | 8,988,942 |
| 2015-04-27 | 2015-04-23 | 13.843 | 589,532 | +272,932 | 0.01% | 8,161,024 |
| 2015-04-24 | 2015-04-22 | 13.205 | 316,600 | -67,430 | 0.00% | 4,180,635 |
| 2015-04-23 | 2015-04-21 | 13.096 | 384,030 | +10,917 | 0.00% | 5,029,174 |
| 2015-04-22 | 2015-04-20 | 12.956 | 373,113 | -27,614 | 0.00% | 4,833,918 |
| 2015-04-21 | 2015-04-17 | 13.096 | 400,727 | -31,468 | 0.00% | 5,247,834 |
| 2015-04-20 | 2015-04-16 | 13.314 | 432,195 | -49,449 | 0.01% | 5,754,153 |
| 2015-04-17 | 2015-04-15 | 12.956 | 481,644 | -8,990 | 0.01% | 6,240,006 |
| 2015-04-16 | 2015-04-14 | 13.454 | 490,634 | +39,173 | 0.01% | 6,600,957 |
| 2015-04-15 | 2015-04-13 | 14.108 | 451,461 | -76,420 | 0.01% | 6,369,187 |
| 2015-04-14 | 2015-04-10 | 13.983 | 527,881 | -54,587 | 0.01% | 7,381,556 |
| 2015-04-13 | 2015-04-09 | 14.295 | 582,468 | -17,917 | 0.01% | 8,326,266 |
| 2015-04-10 | 2015-04-08 | 14.451 | 600,385 | +24,982 | 0.01% | 8,675,876 |
| 2015-04-09 | 2015-04-02 | 13.968 | 575,403 | +1,926 | 0.01% | 8,037,113 |
| 2015-04-08 | 2015-04-01 | 13.267 | 573,477 | +8,349 | 0.01% | 7,608,361 |
| 2015-04-02 | 2015-03-31 | 12.815 | 565,128 | -12,844 | 0.01% | 7,242,395 |
| 2015-04-01 | 2015-03-30 | 12.971 | 577,972 | -1,927 | 0.01% | 7,496,997 |
| 2015-03-31 | 2015-03-27 | 12.582 | 579,899 | +8,349 | 0.01% | 7,296,242 |
| 2015-03-30 | 2015-03-26 | 12.504 | 571,550 | -12,844 | 0.01% | 7,146,696 |
| 2015-03-27 | 2015-03-25 | 12.317 | 584,394 | +11,559 | 0.01% | 7,198,098 |
| 2015-03-25 | 2015-03-23 | 12.457 | 572,835 | +6,422 | 0.01% | 7,136,004 |
| 2015-03-24 | 2015-03-20 | 12.426 | 566,413 | +77,063 | 0.01% | 7,038,363 |
| 2015-03-23 | 2015-03-19 | 12.348 | 489,350 | +23,119 | 0.01% | 6,042,662 |
| 2015-03-20 | 2015-03-18 | 12.177 | 466,231 | +18,624 | 0.01% | 5,677,321 |
| 2015-03-19 | 2015-03-17 | 12.426 | 447,607 | +7,706 | 0.01% | 5,562,055 |
| 2015-03-18 | 2015-03-16 | 12.442 | 439,901 | -3,211 | 0.01% | 5,473,149 |
| 2015-03-12 | 2015-03-10 | 12.566 | 443,112 | +1,284 | 0.01% | 5,568,299 |
| 2015-03-11 | 2015-03-09 | 12.738 | 441,828 | +1,927 | 0.01% | 5,627,844 |
| 2015-03-10 | 2015-03-06 | 12.847 | 439,901 | -4,495 | 0.01% | 5,651,249 |
| 2015-03-09 | 2015-03-05 | 12.753 | 444,396 | -1,285 | 0.01% | 5,667,474 |
| 2015-03-06 | 2015-03-04 | 13.142 | 445,681 | +3,211 | 0.01% | 5,857,362 |
| 2015-03-05 | 2015-03-03 | 13.127 | 442,470 | +642 | 0.01% | 5,808,272 |
| 2015-03-04 | 2015-03-02 | 13.314 | 441,828 | -3,211 | 0.01% | 5,882,404 |
| 2015-03-03 | 2015-02-27 | 13.314 | 445,039 | +19,908 | 0.01% | 5,925,155 |
| 2015-02-27 | 2015-02-25 | 13.547 | 425,131 | -6,422 | 0.01% | 5,759,404 |
| 2015-02-25 | 2015-02-23 | 14.030 | 431,553 | +6,422 | 0.01% | 6,054,726 |
| 2015-02-24 | 2015-02-18 | 14.015 | 425,131 | +18,624 | 0.01% | 5,958,004 |
| 2015-02-23 | 2015-02-16 | 14.108 | 406,507 | +642 | 0.00% | 5,734,978 |
| 2015-02-17 | 2015-02-13 | 13.937 | 405,865 | +1,927 | 0.00% | 5,656,401 |
| 2015-02-16 | 2015-02-12 | 13.750 | 403,938 | -4,496 | 0.00% | 5,554,065 |
| 2015-02-12 | 2015-02-10 | 13.594 | 408,434 | +1,927 | 0.00% | 5,552,284 |
| 2015-02-11 | 2015-02-09 | 13.345 | 406,507 | +4,495 | 0.00% | 5,424,808 |
| 2015-02-10 | 2015-02-06 | 13.812 | 402,012 | -7,064 | 0.00% | 5,552,623 |
| 2015-02-09 | 2015-02-05 | 13.906 | 409,076 | -8,348 | 0.00% | 5,688,411 |
| 2015-02-06 | 2015-02-04 | 13.812 | 417,424 | +2,568 | 0.00% | 5,765,495 |
| 2015-02-04 | 2015-02-02 | 14.139 | 414,856 | +6,422 | 0.00% | 5,865,685 |
| 2015-02-03 | 2015-01-30 | 14.513 | 408,434 | +6,422 | 0.00% | 5,927,524 |
| 2015-02-02 | 2015-01-29 | 14.342 | 402,012 | +16,697 | 0.00% | 5,765,463 |
| 2015-01-30 | 2015-01-28 | 14.264 | 385,315 | +1,285 | 0.00% | 5,496,002 |
| 2015-01-29 | 2015-01-27 | 14.186 | 384,030 | -1,285 | 0.00% | 5,447,774 |
| 2015-01-28 | 2015-01-26 | 14.279 | 385,315 | +20,550 | 0.00% | 5,502,002 |
| 2015-01-27 | 2015-01-23 | 14.233 | 364,765 | +3,853 | 0.00% | 5,191,524 |
| 2015-01-26 | 2015-01-22 | 14.622 | 360,912 | +13,486 | 0.00% | 5,277,187 |
| 2015-01-23 | 2015-01-21 | 15.634 | 347,426 | -2,568 | 0.00% | 5,431,647 |
| 2015-01-22 | 2015-01-20 | 15.291 | 349,994 | +2,568 | 0.00% | 5,351,895 |
| 2015-01-21 | 2015-01-19 | 15.369 | 347,426 | -2,568 | 0.00% | 5,339,677 |
| 2015-01-20 | 2015-01-16 | 15.151 | 349,994 | +5,779 | 0.00% | 5,302,845 |
| 2015-01-16 | 2015-01-14 | 15.229 | 344,215 | +3,211 | 0.00% | 5,242,086 |
| 2015-01-13 | 2015-01-09 | 15.665 | 341,004 | -14,128 | 0.00% | 5,341,866 |
| 2015-01-12 | 2015-01-08 | 15.665 | 355,132 | -16,055 | 0.00% | 5,563,183 |
| 2015-01-09 | 2015-01-07 | 15.572 | 371,187 | +5,138 | 0.00% | 5,780,006 |
| 2015-01-08 | 2015-01-06 | 15.541 | 366,049 | +3,211 | 0.00% | 5,688,599 |
| 2015-01-07 | 2015-01-05 | 15.525 | 362,838 | +6,422 | 0.00% | 5,633,048 |
| 2015-01-06 | 2015-01-02 | 15.634 | 356,416 | +9,633 | 0.00% | 5,572,197 |
| 2015-01-05 | 2014-12-31 | 15.914 | 346,783 | -643 | 0.00% | 5,518,795 |
| 2015-01-02 | 2014-12-29 | 15.883 | 347,426 | -26,972 | 0.00% | 5,518,207 |
| 2014-12-29 | 2014-12-22 | 15.525 | 374,398 | -3,211 | 0.00% | 5,812,517 |
| 2014-12-23 | 2014-12-19 | 15.385 | 377,609 | -5,137 | 0.00% | 5,809,447 |
| 2014-12-22 | 2014-12-18 | 15.245 | 382,746 | -6,422 | 0.00% | 5,834,839 |
| 2014-12-18 | 2014-12-16 | 15.136 | 389,168 | +35,321 | 0.00% | 5,890,320 |
| 2014-12-16 | 2014-12-12 | 15.603 | 353,847 | -3,211 | 0.00% | 5,521,013 |
| 2014-12-15 | 2014-12-11 | 15.821 | 357,058 | -3,211 | 0.00% | 5,648,954 |
| 2014-12-12 | 2014-12-10 | 15.727 | 360,269 | +12,843 | 0.00% | 5,666,094 |
| 2014-12-11 | 2014-12-09 | 15.883 | 347,426 | -1,284 | 0.00% | 5,518,207 |
| 2014-12-04 | 2014-12-02 | 15.852 | 348,710 | -3,853 | 0.00% | 5,527,741 |
| 2014-12-03 | 2014-12-01 | 15.509 | 352,563 | +13,486 | 0.00% | 5,468,039 |
| 2014-12-01 | 2014-11-27 | 15.977 | 339,077 | +3,853 | 0.00% | 5,417,279 |
| 2014-11-28 | 2014-11-26 | 16.008 | 335,224 | +3,211 | 0.00% | 5,366,162 |
| 2014-11-24 | 2014-11-20 | 15.883 | 332,013 | -9,633 | 0.00% | 5,273,401 |
| 2014-11-18 | 2014-11-14 | 16.008 | 341,646 | -11,559 | 0.00% | 5,468,963 |
| 2014-11-17 | 2014-11-13 | 15.883 | 353,205 | +7,706 | 0.00% | 5,609,996 |
| 2014-11-14 | 2014-11-12 | 15.821 | 345,499 | -3,211 | 0.00% | 5,466,081 |
| 2014-11-12 | 2014-11-10 | 15.883 | 348,710 | -68,714 | 0.00% | 5,538,601 |
| 2014-11-10 | 2014-11-06 | 16.008 | 417,424 | -1,927 | 0.00% | 6,681,994 |
| 2014-11-07 | 2014-11-05 | 15.883 | 419,351 | +64,219 | 0.00% | 6,660,600 |
| 2014-11-06 | 2014-11-04 | 15.665 | 355,132 | +4,496 | 0.00% | 5,563,183 |
| 2014-11-04 | 2014-10-31 | 16.475 | 350,636 | -17,982 | 0.00% | 5,776,672 |
| 2014-11-03 | 2014-10-30 | 15.883 | 368,618 | -25,688 | 0.00% | 5,854,802 |
| 2014-10-31 | 2014-10-29 | 15.759 | 394,306 | -23,761 | 0.00% | 6,213,688 |
| 2014-10-29 | 2014-10-27 | 14.964 | 418,067 | -16,054 | 0.00% | 6,256,116 |
| 2014-10-28 | 2014-10-24 | 15.151 | 434,121 | +6,422 | 0.01% | 6,577,474 |
| 2014-10-24 | 2014-10-22 | 15.073 | 427,699 | -14,771 | 0.01% | 6,446,873 |
| 2014-10-20 | 2014-10-16 | 14.793 | 442,470 | +14,771 | 0.01% | 6,545,502 |
| 2014-10-16 | 2014-10-14 | 15.089 | 427,699 | +1,926 | 0.01% | 6,453,533 |
| 2014-10-14 | 2014-10-10 | 15.307 | 425,773 | +3,211 | 0.01% | 6,517,292 |
| 2014-10-13 | 2014-10-09 | 15.525 | 422,562 | -6,422 | 0.00% | 6,560,261 |
| 2014-10-10 | 2014-10-08 | 15.369 | 428,984 | -3,853 | 0.01% | 6,593,162 |
| 2014-10-08 | 2014-10-06 | 15.042 | 432,837 | +1,927 | 0.01% | 6,510,840 |
| 2014-10-06 | 2014-09-30 | 15.073 | 430,910 | +1,284 | 0.01% | 6,495,274 |
| 2014-10-03 | 2014-09-29 | 15.089 | 429,626 | +10,917 | 0.01% | 6,482,610 |
| 2014-09-29 | 2014-09-25 | 15.852 | 418,709 | -28,898 | 0.00% | 6,637,364 |
| 2014-09-26 | 2014-09-24 | 15.494 | 447,607 | -3,211 | 0.01% | 6,935,144 |
| 2014-09-25 | 2014-09-23 | 15.105 | 450,818 | +9,633 | 0.01% | 6,809,395 |
| 2014-09-24 | 2014-09-22 | 15.042 | 441,185 | +1,926 | 0.01% | 6,636,413 |
| 2014-09-19 | 2014-09-17 | 14.809 | 439,259 | +6,422 | 0.01% | 6,504,841 |
| 2014-09-18 | 2014-09-16 | 14.809 | 432,837 | +17,981 | 0.01% | 6,409,740 |
| 2014-09-17 | 2014-09-15 | 14.746 | 414,856 | -16,697 | 0.00% | 6,117,625 |
| 2014-09-16 | 2014-09-12 | 15.027 | 431,553 | -23,761 | 0.01% | 6,484,806 |
| 2014-09-15 | 2014-09-11 | 15.073 | 455,314 | -8,990 | 0.01% | 6,863,125 |
| 2014-09-12 | 2014-09-10 | 15.330 | 464,304 | +1,926 | 0.01% | 7,117,647 |
| 2014-09-11 | 2014-09-08 | 15.408 | 462,378 | +6,352 | 0.01% | 7,124,471 |
| 2014-09-10 | 2014-09-05 | 15.408 | 456,026 | +5,088 | 0.01% | 7,026,597 |
| 2014-09-05 | 2014-09-03 | 15.581 | 450,938 | +10,176 | 0.01% | 7,026,190 |
| 2014-09-04 | 2014-09-02 | 15.345 | 440,762 | +15,901 | 0.01% | 6,763,685 |
| 2014-09-03 | 2014-09-01 | 15.424 | 424,861 | +40,069 | 0.01% | 6,553,077 |
| 2014-09-02 | 2014-08-29 | 15.110 | 384,792 | +22,261 | 0.00% | 5,814,051 |
| 2014-09-01 | 2014-08-28 | 15.471 | 362,531 | -379,068 | 0.00% | 5,608,796 |
| 2014-08-29 | 2014-08-27 | 15.943 | 741,599 | -22,261 | 0.01% | 11,823,239 |
| 2014-08-27 | 2014-08-25 | 16.572 | 763,860 | -5,724 | 0.01% | 12,658,545 |
| 2014-08-26 | 2014-08-22 | 16.886 | 769,584 | -54,698 | 0.01% | 12,995,402 |
| 2014-08-25 | 2014-08-21 | 16.918 | 824,282 | +73,143 | 0.01% | 13,944,967 |
| 2014-08-22 | 2014-08-20 | 17.389 | 751,139 | +5,088 | 0.01% | 13,061,854 |
| 2014-08-21 | 2014-08-19 | 17.452 | 746,051 | -12,721 | 0.01% | 13,020,297 |
| 2014-08-20 | 2014-08-18 | 17.138 | 758,772 | -8,904 | 0.01% | 13,003,707 |
| 2014-08-19 | 2014-08-15 | 17.169 | 767,676 | -92,223 | 0.01% | 13,180,443 |
| 2014-08-18 | 2014-08-14 | 17.327 | 859,899 | -22,260 | 0.01% | 14,899,045 |
| 2014-08-15 | 2014-08-13 | 17.452 | 882,159 | -13,357 | 0.01% | 15,395,693 |
| 2014-08-14 | 2014-08-12 | 17.358 | 895,516 | -36,889 | 0.01% | 15,544,323 |
| 2014-08-13 | 2014-08-11 | 17.075 | 932,405 | -8,268 | 0.01% | 15,920,761 |
| 2014-08-12 | 2014-08-08 | 17.075 | 940,673 | -15,265 | 0.01% | 16,061,936 |
| 2014-08-11 | 2014-08-07 | 17.075 | 955,938 | +84,591 | 0.01% | 16,322,585 |
| 2014-08-08 | 2014-08-06 | 17.075 | 871,347 | -1,272 | 0.01% | 14,878,199 |
| 2014-08-07 | 2014-08-05 | 16.729 | 872,619 | +6,360 | 0.01% | 14,598,078 |
| 2014-08-06 | 2014-08-04 | 16.855 | 866,259 | -4,452 | 0.01% | 14,600,642 |
| 2014-08-05 | 2014-08-01 | 16.698 | 870,711 | -10,176 | 0.01% | 14,538,779 |
| 2014-08-04 | 2014-07-31 | 16.729 | 880,887 | -1,908 | 0.01% | 14,736,394 |
| 2014-08-01 | 2014-07-30 | 16.855 | 882,795 | +15,900 | 0.01% | 14,879,353 |
| 2014-07-31 | 2014-07-29 | 16.635 | 866,895 | -3,180 | 0.01% | 14,420,541 |
| 2014-07-30 | 2014-07-28 | 16.666 | 870,075 | -88,407 | 0.01% | 14,500,800 |
| 2014-07-29 | 2014-07-25 | 16.666 | 958,482 | -7,632 | 0.01% | 15,974,204 |
| 2014-07-28 | 2014-07-24 | 16.698 | 966,114 | -29,257 | 0.01% | 16,131,780 |
| 2014-07-25 | 2014-07-23 | 16.698 | 995,371 | +195,258 | 0.01% | 16,620,301 |
| 2014-07-23 | 2014-07-21 | 17.201 | 800,113 | -24,805 | 0.01% | 13,762,523 |
| 2014-07-22 | 2014-07-18 | 17.075 | 824,918 | -31,801 | 0.01% | 14,085,426 |
| 2014-07-21 | 2014-07-17 | 17.106 | 856,719 | +25,441 | 0.01% | 14,655,367 |
| 2014-07-18 | 2014-07-16 | 17.043 | 831,278 | -3,816 | 0.01% | 14,167,883 |
| 2014-07-17 | 2014-07-15 | 16.698 | 835,094 | +19,081 | 0.01% | 13,944,061 |
| 2014-07-16 | 2014-07-14 | 16.729 | 816,013 | -636 | 0.01% | 13,651,114 |
| 2014-07-15 | 2014-07-11 | 16.855 | 816,649 | +1,272 | 0.01% | 13,764,474 |
| 2014-07-14 | 2014-07-10 | 16.760 | 815,377 | +15,264 | 0.01% | 13,666,115 |
| 2014-07-11 | 2014-07-09 | 16.698 | 800,113 | +17,809 | 0.01% | 13,359,962 |
| 2014-07-10 | 2014-07-08 | 17.169 | 782,304 | +8,904 | 0.01% | 13,431,595 |
| 2014-07-09 | 2014-07-07 | 17.043 | 773,400 | +20,353 | 0.01% | 13,181,440 |
| 2014-07-08 | 2014-07-04 | 17.106 | 753,047 | +8,904 | 0.01% | 12,881,913 |
| 2014-07-07 | 2014-07-03 | 17.075 | 744,143 | -15,265 | 0.01% | 12,706,198 |
| 2014-07-04 | 2014-07-02 | 17.672 | 759,408 | -13,356 | 0.01% | 13,420,567 |
| 2014-07-03 | 2014-06-30 | 17.515 | 772,764 | -23,533 | 0.01% | 13,535,100 |
| 2014-07-02 | 2014-06-27 | 17.169 | 796,297 | -8,268 | 0.01% | 13,671,845 |
| 2014-06-30 | 2014-06-26 | 16.760 | 804,565 | -9,540 | 0.01% | 13,484,900 |
| 2014-06-27 | 2014-06-25 | 15.911 | 814,105 | +6,996 | 0.01% | 12,953,595 |
| 2014-06-26 | 2014-06-24 | 16.006 | 807,109 | +8,268 | 0.01% | 12,918,419 |
| 2014-06-25 | 2014-06-23 | 16.069 | 798,841 | +636 | 0.01% | 12,836,323 |
| 2014-06-24 | 2014-06-20 | 16.540 | 798,205 | +12,721 | 0.01% | 13,202,603 |
| 2014-06-23 | 2014-06-19 | 16.100 | 785,484 | -3,817 | 0.01% | 12,646,394 |
| 2014-06-20 | 2014-06-18 | 16.163 | 789,301 | +1,273 | 0.01% | 12,757,488 |
| 2014-06-19 | 2014-06-17 | 16.477 | 788,028 | +3,180 | 0.01% | 12,984,712 |
| 2014-06-18 | 2014-06-16 | 16.383 | 784,848 | -6,361 | 0.01% | 12,858,274 |
| 2014-06-17 | 2014-06-13 | 16.572 | 791,209 | +8,269 | 0.01% | 13,111,767 |
| 2014-06-16 | 2014-06-12 | 16.635 | 782,940 | -42,614 | 0.01% | 13,023,975 |
| 2014-06-13 | 2014-06-11 | 16.635 | 825,554 | +68,054 | 0.01% | 13,732,846 |
| 2014-06-12 | 2014-06-10 | 16.823 | 757,500 | +636 | 0.01% | 12,743,708 |
| 2014-06-11 | 2014-06-09 | 16.698 | 756,864 | +5,725 | 0.01% | 12,637,808 |
| 2014-06-10 | 2014-06-06 | 16.352 | 751,139 | +52,153 | 0.01% | 12,282,395 |
| 2014-06-09 | 2014-06-05 | 16.729 | 698,986 | +20,989 | 0.01% | 11,693,365 |
| 2014-06-06 | 2014-06-04 | 16.918 | 677,997 | -82,047 | 0.01% | 11,470,159 |
| 2014-06-05 | 2014-06-03 | 16.792 | 760,044 | -6,996 | 0.01% | 12,762,607 |
| 2014-06-04 | 2014-05-30 | 17.012 | 767,040 | -3,816 | 0.01% | 13,048,923 |
| 2014-06-03 | 2014-05-29 | 16.666 | 770,856 | +6,360 | 0.01% | 12,847,201 |
| 2014-05-30 | 2014-05-28 | 16.918 | 764,496 | +10,813 | 0.01% | 12,933,524 |
| 2014-05-28 | 2014-05-26 | 17.169 | 753,683 | +10,176 | 0.01% | 12,940,193 |
| 2014-05-27 | 2014-05-23 | 17.138 | 743,507 | +20,989 | 0.01% | 12,742,098 |
| 2014-05-23 | 2014-05-21 | 17.358 | 722,518 | -13,993 | 0.01% | 12,541,432 |
| 2014-05-22 | 2014-05-20 | 17.169 | 736,511 | +57,878 | 0.01% | 12,645,362 |
| 2014-05-21 | 2014-05-19 | 17.389 | 678,633 | +13,356 | 0.01% | 11,801,019 |
| 2014-05-20 | 2014-05-16 | 17.610 | 665,277 | +44,522 | 0.01% | 11,715,206 |
| 2014-05-19 | 2014-05-15 | 18.804 | 620,755 | +9,540 | 0.01% | 11,672,955 |
| 2014-05-16 | 2014-05-14 | 19.150 | 611,215 | +1,272 | 0.01% | 11,704,980 |
| 2014-05-12 | 2014-05-08 | 19.339 | 609,943 | -5,088 | 0.01% | 11,795,701 |
| 2014-05-08 | 2014-05-05 | 18.773 | 615,031 | +19,717 | 0.01% | 11,545,978 |
| 2014-05-05 | 2014-04-30 | 19.399 | 595,314 | +9,851 | 0.01% | 11,548,531 |
| 2014-04-29 | 2014-04-25 | 19.335 | 585,463 | -2,508 | 0.01% | 11,320,071 |
| 2014-04-28 | 2014-04-24 | 19.750 | 587,971 | +3,761 | 0.01% | 11,612,444 |
| 2014-04-25 | 2014-04-23 | 19.878 | 584,210 | -38,864 | 0.01% | 11,612,724 |
| 2014-04-23 | 2014-04-17 | 19.814 | 623,074 | +94,026 | 0.01% | 12,345,489 |
| 2014-04-17 | 2014-04-15 | 20.420 | 529,048 | +114,084 | 0.01% | 10,803,193 |
| 2014-04-16 | 2014-04-14 | 20.835 | 414,964 | +189,304 | 0.01% | 8,645,710 |
| 2014-04-11 | 2014-04-09 | 20.388 | 225,660 | -31,969 | 0.00% | 4,600,791 |
| 2014-04-10 | 2014-04-08 | 19.686 | 257,629 | -18,805 | 0.00% | 5,071,740 |
| 2014-04-09 | 2014-04-07 | 19.559 | 276,434 | -1,254 | 0.00% | 5,406,659 |
| 2014-04-08 | 2014-04-04 | 19.463 | 277,688 | -1,880 | 0.00% | 5,404,606 |
| 2014-04-07 | 2014-04-03 | 19.463 | 279,568 | -183,036 | 0.00% | 5,441,196 |
| 2014-04-04 | 2014-04-02 | 19.016 | 462,604 | +20,059 | 0.01% | 8,796,962 |
| 2014-04-03 | 2014-04-01 | 18.984 | 442,545 | +90,264 | 0.01% | 8,401,396 |
| 2014-04-02 | 2014-03-31 | 18.474 | 352,281 | -6,268 | 0.00% | 6,507,960 |
| 2014-04-01 | 2014-03-28 | 18.346 | 358,549 | -3,135 | 0.00% | 6,577,993 |
| 2014-03-31 | 2014-03-27 | 18.761 | 361,684 | -45,758 | 0.00% | 6,785,529 |
| 2014-03-28 | 2014-03-26 | 18.761 | 407,442 | -3,761 | 0.00% | 7,643,992 |
| 2014-03-27 | 2014-03-25 | 18.155 | 411,203 | +5,014 | 0.00% | 7,465,272 |
| 2014-03-26 | 2014-03-24 | 18.187 | 406,189 | +3,761 | 0.00% | 7,387,204 |
| 2014-03-25 | 2014-03-21 | 18.027 | 402,428 | -16,924 | 0.00% | 7,254,604 |
| 2014-03-19 | 2014-03-17 | 18.314 | 419,352 | -9,403 | 0.01% | 7,680,114 |
| 2014-03-18 | 2014-03-14 | 18.506 | 428,755 | -13,790 | 0.01% | 7,934,403 |
| 2014-03-17 | 2014-03-13 | 18.793 | 442,545 | -18,178 | 0.01% | 8,316,676 |
| 2014-03-14 | 2014-03-12 | 18.506 | 460,723 | -95,906 | 0.01% | 8,525,993 |
| 2014-03-13 | 2014-03-11 | 18.123 | 556,629 | +2,507 | 0.01% | 10,087,679 |
| 2014-03-12 | 2014-03-10 | 17.325 | 554,122 | +8,776 | 0.01% | 9,600,245 |
| 2014-03-11 | 2014-03-07 | 17.612 | 545,346 | +3,134 | 0.01% | 9,604,799 |
| 2014-03-07 | 2014-03-05 | 17.995 | 542,212 | -6,268 | 0.01% | 9,757,202 |
| 2014-03-05 | 2014-03-03 | 18.442 | 548,480 | +20,058 | 0.01% | 10,114,996 |
| 2014-03-04 | 2014-02-28 | 18.825 | 528,422 | -50,146 | 0.01% | 9,947,409 |
| 2014-03-03 | 2014-02-27 | 18.952 | 578,568 | -48,893 | 0.01% | 10,965,235 |
| 2014-02-27 | 2014-02-25 | 18.538 | 627,461 | -19,432 | 0.01% | 11,631,613 |
| 2014-02-25 | 2014-02-21 | 18.569 | 646,893 | +6,268 | 0.01% | 12,012,475 |
| 2014-02-24 | 2014-02-20 | 18.059 | 640,625 | -3,134 | 0.01% | 11,569,042 |
| 2014-02-21 | 2014-02-19 | 18.219 | 643,759 | -12,537 | 0.01% | 11,728,339 |
| 2014-02-20 | 2014-02-18 | 18.155 | 656,296 | +627 | 0.01% | 11,914,864 |
| 2014-02-19 | 2014-02-17 | 18.091 | 655,669 | +17,551 | 0.01% | 11,861,641 |
| 2014-02-18 | 2014-02-14 | 17.772 | 638,118 | -8,775 | 0.01% | 11,340,528 |
| 2014-02-17 | 2014-02-13 | 17.804 | 646,893 | -21,939 | 0.01% | 11,517,116 |
| 2014-02-14 | 2014-02-12 | 16.719 | 668,832 | +31,341 | 0.01% | 11,182,152 |
| 2014-02-13 | 2014-02-11 | 16.751 | 637,491 | -6,268 | 0.01% | 10,678,505 |
| 2014-02-12 | 2014-02-10 | 16.145 | 643,759 | +3,134 | 0.01% | 10,393,239 |
| 2014-02-11 | 2014-02-07 | 16.240 | 640,625 | +2,507 | 0.01% | 10,403,962 |
| 2014-02-07 | 2014-02-05 | 16.304 | 638,118 | -9,402 | 0.01% | 10,403,967 |
| 2014-02-06 | 2014-02-04 | 16.432 | 647,520 | -6,268 | 0.01% | 10,639,899 |
| 2014-02-05 | 2014-01-30 | 16.719 | 653,788 | +8,775 | 0.01% | 10,930,633 |
| 2014-02-04 | 2014-01-28 | 16.974 | 645,013 | +8,776 | 0.01% | 10,948,564 |
| 2014-01-29 | 2014-01-27 | 17.006 | 636,237 | -3,134 | 0.01% | 10,819,899 |
| 2014-01-28 | 2014-01-24 | 17.548 | 639,371 | -8,776 | 0.01% | 11,219,996 |
| 2014-01-27 | 2014-01-23 | 17.485 | 648,147 | -5,015 | 0.01% | 11,332,641 |
| 2014-01-24 | 2014-01-22 | 17.229 | 653,162 | -12,536 | 0.01% | 11,253,607 |
| 2014-01-23 | 2014-01-21 | 17.166 | 665,698 | +18,805 | 0.01% | 11,427,115 |
| 2014-01-22 | 2014-01-20 | 16.719 | 646,893 | +1,880 | 0.01% | 10,815,356 |
| 2014-01-17 | 2014-01-15 | 17.070 | 645,013 | -9,402 | 0.01% | 11,010,304 |
| 2014-01-16 | 2014-01-14 | 16.878 | 654,415 | +7,522 | 0.01% | 11,045,516 |
| 2014-01-15 | 2014-01-13 | 17.198 | 646,893 | -4,388 | 0.01% | 11,124,956 |
| 2014-01-14 | 2014-01-10 | 17.102 | 651,281 | +5,641 | 0.01% | 11,138,078 |
| 2014-01-13 | 2014-01-09 | 17.198 | 645,640 | -23,192 | 0.01% | 11,103,407 |
| 2014-01-10 | 2014-01-08 | 17.548 | 668,832 | +6,268 | 0.01% | 11,736,992 |
| 2014-01-09 | 2014-01-07 | 17.676 | 662,564 | -6,268 | 0.01% | 11,711,558 |
| 2014-01-08 | 2014-01-06 | 17.580 | 668,832 | +43,251 | 0.01% | 11,758,332 |
| 2014-01-06 | 2014-01-02 | 17.868 | 625,581 | +6,268 | 0.01% | 11,177,602 |
| 2014-01-03 | 2013-12-31 | 17.868 | 619,313 | -3,134 | 0.01% | 11,065,608 |
| 2014-01-02 | 2013-12-27 | 18.027 | 622,447 | -6,268 | 0.01% | 11,220,905 |
| 2013-12-30 | 2013-12-24 | 17.836 | 628,715 | -2,507 | 0.01% | 11,213,539 |
| 2013-12-27 | 2013-12-20 | 16.942 | 631,222 | +1,880 | 0.01% | 10,694,333 |
| 2013-12-20 | 2013-12-18 | 17.389 | 629,342 | -1,880 | 0.01% | 10,943,602 |
| 2013-12-19 | 2013-12-17 | 17.421 | 631,222 | -627 | 0.01% | 10,996,433 |
| 2013-12-17 | 2013-12-13 | 17.612 | 631,849 | +6,268 | 0.01% | 11,128,316 |
| 2013-12-16 | 2013-12-12 | 17.708 | 625,581 | +8,149 | 0.01% | 11,077,802 |
| 2013-12-11 | 2013-12-09 | 18.314 | 617,432 | -6,268 | 0.01% | 11,307,800 |
| 2013-12-10 | 2013-12-06 | 18.314 | 623,700 | -11,283 | 0.01% | 11,422,593 |
| 2013-12-06 | 2013-12-04 | 18.219 | 634,983 | +626 | 0.01% | 11,568,453 |
| 2013-12-05 | 2013-12-03 | 18.219 | 634,357 | -3,134 | 0.01% | 11,557,048 |
| 2013-12-03 | 2013-11-29 | 18.314 | 637,491 | -40,117 | 0.01% | 11,675,165 |
| 2013-12-02 | 2013-11-28 | 17.899 | 677,608 | -38,864 | 0.01% | 12,128,817 |
| 2013-11-29 | 2013-11-27 | 17.772 | 716,472 | -41,998 | 0.01% | 12,733,022 |
| 2013-11-28 | 2013-11-26 | 17.644 | 758,470 | -26,327 | 0.01% | 13,382,604 |
| 2013-11-27 | 2013-11-25 | 17.517 | 784,797 | -115,964 | 0.01% | 13,746,963 |
| 2013-11-26 | 2013-11-22 | 17.708 | 900,761 | +20,058 | 0.01% | 15,950,696 |
| 2013-11-25 | 2013-11-21 | 17.612 | 880,703 | +28,208 | 0.01% | 15,511,208 |
| 2013-11-22 | 2013-11-20 | 17.899 | 852,495 | -45,132 | 0.01% | 15,259,200 |
| 2013-11-21 | 2013-11-19 | 17.612 | 897,627 | +94,025 | 0.01% | 15,809,279 |
| 2013-11-20 | 2013-11-18 | 17.644 | 803,602 | +122,233 | 0.01% | 14,178,922 |
| 2013-11-19 | 2013-11-15 | 17.293 | 681,369 | +11,910 | 0.01% | 11,783,077 |
| 2013-11-18 | 2013-11-14 | 17.325 | 669,459 | -55,789 | 0.01% | 11,598,475 |
| 2013-11-15 | 2013-11-13 | 17.612 | 725,248 | -46,385 | 0.01% | 12,773,288 |
| 2013-11-14 | 2013-11-12 | 17.772 | 771,633 | -24,447 | 0.01% | 13,713,334 |
| 2013-11-13 | 2013-11-11 | 17.868 | 796,080 | +4,388 | 0.01% | 14,224,002 |
| 2013-11-12 | 2013-11-08 | 17.804 | 791,692 | +33,222 | 0.01% | 14,095,080 |
| 2013-11-11 | 2013-11-07 | 17.995 | 758,470 | +43,879 | 0.01% | 13,648,804 |
| 2013-11-08 | 2013-11-06 | 17.772 | 714,591 | +120,979 | 0.01% | 12,699,593 |
| 2013-11-07 | 2013-11-05 | 18.155 | 593,612 | +38,863 | 0.01% | 10,776,854 |
| 2013-11-06 | 2013-11-04 | 19.080 | 554,749 | -1,880 | 0.01% | 10,584,608 |
| 2013-11-04 | 2013-10-31 | 19.016 | 556,629 | -4,388 | 0.01% | 10,584,959 |
| 2013-11-01 | 2013-10-30 | 18.984 | 561,017 | -12,537 | 0.01% | 10,650,502 |
| 2013-10-31 | 2013-10-29 | 18.569 | 573,554 | -3,761 | 0.01% | 10,650,607 |
| 2013-10-30 | 2013-10-28 | 18.250 | 577,315 | +3,135 | 0.01% | 10,536,247 |
| 2013-10-29 | 2013-10-25 | 17.740 | 574,180 | -6,269 | 0.01% | 10,185,912 |
| 2013-10-28 | 2013-10-24 | 17.772 | 580,449 | +9,403 | 0.01% | 10,315,644 |
| 2013-10-25 | 2013-10-23 | 18.155 | 571,046 | +10,656 | 0.01% | 10,367,175 |
| 2013-10-24 | 2013-10-22 | 18.410 | 560,390 | -62,684 | 0.01% | 10,316,758 |
| 2013-10-23 | 2013-10-21 | 18.282 | 623,074 | -6,895 | 0.01% | 11,391,248 |
| 2013-10-22 | 2013-10-18 | 18.059 | 629,969 | +25,701 | 0.01% | 11,376,605 |
| 2013-10-21 | 2013-10-17 | 17.804 | 604,268 | +100,293 | 0.01% | 10,758,231 |
| 2013-10-18 | 2013-10-16 | 18.410 | 503,975 | +14,417 | 0.01% | 9,278,161 |
| 2013-10-17 | 2013-10-15 | 18.633 | 489,558 | -59,549 | 0.01% | 9,122,084 |
| 2013-10-16 | 2013-10-11 | 18.889 | 549,107 | -26,954 | 0.01% | 10,371,839 |
| 2013-10-15 | 2013-10-10 | 18.729 | 576,061 | +5,642 | 0.01% | 10,789,061 |
| 2013-10-11 | 2013-10-09 | 18.920 | 570,419 | -161,097 | 0.01% | 10,792,592 |
| 2013-10-10 | 2013-10-08 | 18.952 | 731,516 | +92,772 | 0.01% | 13,863,962 |
| 2013-10-09 | 2013-10-07 | 18.761 | 638,744 | -54,535 | 0.01% | 11,983,433 |
| 2013-10-08 | 2013-10-04 | 19.176 | 693,279 | +117,845 | 0.01% | 13,294,120 |
| 2013-10-07 | 2013-10-03 | 19.718 | 575,434 | -15,044 | 0.01% | 11,346,478 |
| 2013-10-04 | 2013-10-02 | 18.952 | 590,478 | +53,908 | 0.01% | 11,190,957 |
| 2013-10-03 | 2013-09-30 | 18.793 | 536,570 | -24,447 | 0.01% | 10,083,673 |
| 2013-10-02 | 2013-09-27 | 19.016 | 561,017 | +88,384 | 0.01% | 10,668,402 |
| 2013-09-30 | 2013-09-26 | 19.358 | 472,633 | +20,058 | 0.01% | 9,149,359 |
| 2013-09-27 | 2013-09-25 | 19.969 | 452,575 | -831 | 0.01% | 9,037,583 |
| 2013-09-26 | 2013-09-24 | 20.001 | 453,406 | +63,439 | 0.01% | 9,068,758 |
| 2013-09-25 | 2013-09-23 | 20.001 | 389,967 | -159,220 | 0.00% | 7,799,888 |
| 2013-09-24 | 2013-09-19 | 19.037 | 549,187 | -4,354 | 0.01% | 10,454,713 |
| 2013-09-23 | 2013-09-18 | 18.812 | 553,541 | -40,427 | 0.01% | 10,412,998 |
| 2013-09-19 | 2013-09-17 | 18.908 | 593,968 | -105,111 | 0.01% | 11,230,795 |
| 2013-09-18 | 2013-09-16 | 18.136 | 699,079 | +80,233 | 0.01% | 12,678,723 |
| 2013-09-17 | 2013-09-13 | 17.815 | 618,846 | -80,855 | 0.01% | 11,024,591 |
| 2013-09-16 | 2013-09-12 | 17.847 | 699,701 | +83,964 | 0.01% | 12,487,503 |
| 2013-09-13 | 2013-09-11 | 17.976 | 615,737 | +9,330 | 0.01% | 11,068,205 |
| 2013-09-12 | 2013-09-10 | 17.976 | 606,407 | +1,866 | 0.01% | 10,900,493 |
| 2013-09-11 | 2013-09-09 | 18.040 | 604,541 | +19,902 | 0.01% | 10,905,831 |
| 2013-09-10 | 2013-09-06 | 17.976 | 584,639 | +59,086 | 0.01% | 10,509,202 |
| 2013-09-09 | 2013-09-05 | 18.265 | 525,553 | +56,598 | 0.01% | 9,599,199 |
| 2013-09-06 | 2013-09-04 | 18.008 | 468,955 | -4,976 | 0.01% | 8,444,799 |
| 2013-09-05 | 2013-09-03 | 18.394 | 473,931 | -6,219 | 0.01% | 8,717,286 |
| 2013-09-04 | 2013-09-02 | 18.587 | 480,150 | -148,648 | 0.01% | 8,924,316 |
| 2013-09-03 | 2013-08-30 | 18.490 | 628,798 | -6,219 | 0.01% | 11,626,504 |
| 2013-09-02 | 2013-08-29 | 18.233 | 635,017 | +622 | 0.01% | 11,578,134 |
| 2013-08-30 | 2013-08-28 | 18.233 | 634,395 | +210,843 | 0.01% | 11,566,793 |
| 2013-08-29 | 2013-08-27 | 18.361 | 423,552 | -59,708 | 0.01% | 7,777,016 |
| 2013-08-26 | 2013-08-22 | 16.561 | 483,260 | -235,721 | 0.01% | 8,003,100 |
| 2013-08-23 | 2013-08-21 | 16.528 | 718,981 | +149,269 | 0.01% | 11,883,673 |
| 2013-08-22 | 2013-08-20 | 16.721 | 569,712 | +169,172 | 0.01% | 9,526,401 |
| 2013-08-21 | 2013-08-19 | 17.525 | 400,540 | +622 | 0.00% | 7,019,603 |
| 2013-08-19 | 2013-08-15 | 17.043 | 399,918 | -350,783 | 0.00% | 6,815,802 |
| 2013-08-16 | 2013-08-13 | 17.075 | 750,701 | +130,611 | 0.01% | 12,818,336 |
| 2013-08-15 | 2013-08-12 | 16.914 | 620,090 | +228,880 | 0.01% | 10,488,433 |
| 2013-08-13 | 2013-08-09 | 16.657 | 391,210 | -44,159 | 0.00% | 6,516,432 |
| 2013-08-12 | 2013-08-08 | 16.657 | 435,369 | -12,440 | 0.01% | 7,251,994 |
| 2013-08-09 | 2013-08-07 | 16.432 | 447,809 | +46,025 | 0.01% | 7,358,408 |
| 2013-08-08 | 2013-08-06 | 16.689 | 401,784 | -3,110 | 0.00% | 6,705,484 |
| 2013-08-07 | 2013-08-05 | 16.336 | 404,894 | +23,013 | 0.00% | 6,614,168 |
| 2013-08-06 | 2013-08-02 | 16.882 | 381,881 | +1,244 | 0.00% | 6,446,997 |
| 2013-08-05 | 2013-08-01 | 16.786 | 380,637 | +6,219 | 0.00% | 6,389,276 |
| 2013-07-30 | 2013-07-26 | 17.075 | 374,418 | -3,109 | 0.00% | 6,393,246 |
| 2013-07-29 | 2013-07-25 | 17.139 | 377,527 | +1,865 | 0.00% | 6,470,612 |
| 2013-07-26 | 2013-07-24 | 17.204 | 375,662 | -18,658 | 0.00% | 6,462,807 |
| 2013-07-25 | 2013-07-23 | 17.236 | 394,320 | -1,244 | 0.00% | 6,796,475 |
| 2013-07-24 | 2013-07-22 | 16.593 | 395,564 | +15,549 | 0.00% | 6,563,517 |
| 2013-07-22 | 2013-07-18 | 16.882 | 380,015 | +9,329 | 0.00% | 6,415,495 |
| 2013-07-18 | 2013-07-16 | 17.172 | 370,686 | -6,220 | 0.00% | 6,365,281 |
| 2013-07-17 | 2013-07-15 | 17.204 | 376,906 | +3,110 | 0.00% | 6,484,209 |
| 2013-07-16 | 2013-07-12 | 17.365 | 373,796 | +24,257 | 0.00% | 6,490,805 |
| 2013-07-15 | 2013-07-11 | 17.429 | 349,539 | -8,708 | 0.00% | 6,092,073 |
| 2013-07-12 | 2013-07-10 | 16.979 | 358,247 | +10,573 | 0.00% | 6,082,563 |
| 2013-07-11 | 2013-07-09 | 16.947 | 347,674 | -12,439 | 0.00% | 5,891,868 |
| 2013-07-10 | 2013-07-08 | 16.882 | 360,113 | +12,439 | 0.00% | 6,079,505 |
| 2013-07-09 | 2013-07-05 | 17.043 | 347,674 | -5,597 | 0.00% | 5,925,408 |
| 2013-07-08 | 2013-07-04 | 16.689 | 353,271 | +1,493 | 0.00% | 5,895,837 |
| 2013-07-05 | 2013-07-03 | 16.593 | 351,778 | +15,548 | 0.00% | 5,836,984 |
| 2013-07-04 | 2013-07-02 | 17.011 | 336,230 | +59,708 | 0.00% | 5,719,555 |
| 2013-07-03 | 2013-06-28 | 17.558 | 276,522 | -3,110 | 0.00% | 4,855,036 |
| 2013-06-28 | 2013-06-26 | 16.786 | 279,632 | +11,196 | 0.00% | 4,693,832 |
| 2013-06-27 | 2013-06-25 | 16.143 | 268,436 | +11,195 | 0.00% | 4,333,259 |
| 2013-06-25 | 2013-06-21 | 16.143 | 257,241 | +21,146 | 0.00% | 4,152,542 |
| 2013-06-24 | 2013-06-20 | 16.400 | 236,095 | +27,366 | 0.00% | 3,871,927 |
| 2013-06-21 | 2013-06-19 | 16.657 | 208,729 | -3,109 | 0.00% | 3,476,824 |
| 2013-06-20 | 2013-06-18 | 16.818 | 211,838 | +26,122 | 0.00% | 3,562,671 |
| 2013-06-18 | 2013-06-14 | 17.397 | 185,716 | -1,244 | 0.00% | 3,230,850 |
| 2013-06-17 | 2013-06-13 | 16.914 | 186,960 | +18,659 | 0.00% | 3,162,311 |
| 2013-06-14 | 2013-06-11 | 17.429 | 168,301 | +1,244 | 0.00% | 2,933,298 |
| 2013-06-11 | 2013-06-07 | 17.558 | 167,057 | +3,109 | 0.00% | 2,933,104 |
| 2013-06-10 | 2013-06-06 | 17.815 | 163,948 | -14,305 | 0.00% | 2,920,694 |
| 2013-06-07 | 2013-06-05 | 17.976 | 178,253 | +23,635 | 0.00% | 3,204,194 |
| 2013-06-06 | 2013-06-04 | 17.911 | 154,618 | -3,732 | 0.00% | 2,769,398 |
| 2013-06-05 | 2013-06-03 | 18.233 | 158,350 | -27,366 | 0.00% | 2,887,163 |
| 2013-06-04 | 2013-05-31 | 18.458 | 185,716 | +64,061 | 0.00% | 3,427,925 |
| 2013-06-03 | 2013-05-30 | 19.101 | 121,655 | -9,951 | 0.00% | 2,323,735 |
| 2013-05-31 | 2013-05-29 | 18.747 | 131,606 | -55,354 | 0.00% | 2,467,257 |
| 2013-05-30 | 2013-05-28 | 18.972 | 186,960 | -21,769 | 0.00% | 3,547,079 |
| 2013-05-29 | 2013-05-27 | 18.844 | 208,729 | -90,183 | 0.00% | 3,933,241 |
| 2013-05-28 | 2013-05-24 | 18.683 | 298,912 | +175,391 | 0.00% | 5,584,569 |
| 2013-05-27 | 2013-05-23 | 18.683 | 123,521 | +41,050 | 0.00% | 2,307,741 |
| 2013-05-24 | 2013-05-22 | 19.390 | 82,471 | -42,915 | 0.00% | 1,599,148 |
| 2013-05-22 | 2013-05-20 | 19.455 | 125,386 | -109,465 | 0.00% | 2,439,353 |
| 2013-05-21 | 2013-05-16 | 19.358 | 234,851 | +77,123 | 0.00% | 4,546,310 |
| 2013-05-20 | 2013-05-15 | 19.294 | 157,728 | +78,366 | 0.00% | 3,043,198 |
| 2013-05-16 | 2013-05-14 | 19.133 | 79,362 | +3,110 | 0.00% | 1,518,447 |
| 2013-05-14 | 2013-05-10 | 18.619 | 76,252 | +1,244 | 0.00% | 1,419,711 |
| 2013-05-10 | 2013-05-08 | 19.423 | 75,008 | +6,220 | 0.00% | 1,456,849 |
| 2013-05-09 | 2013-05-07 | 19.680 | 68,788 | +1,866 | 0.00% | 1,353,737 |
| 2013-05-02 | 2013-04-29 | 19.926 | 66,922 | -34,801 | 0.00% | 1,333,493 |
| 2013-04-30 | 2013-04-26 | 20.154 | 101,723 | -7,986 | 0.00% | 2,050,125 |
| 2013-04-29 | 2013-04-25 | 19.568 | 109,709 | -4,300 | 0.00% | 2,146,778 |
| 2013-04-26 | 2013-04-24 | 19.600 | 114,009 | -7,371 | 0.00% | 2,234,632 |
| 2013-04-25 | 2013-04-23 | 18.884 | 121,380 | +614 | 0.00% | 2,292,164 |
| 2013-04-24 | 2013-04-22 | 19.373 | 120,766 | -10,442 | 0.00% | 2,339,549 |
| 2013-04-22 | 2013-04-18 | 18.331 | 131,208 | +3,685 | 0.00% | 2,405,133 |
| 2013-04-19 | 2013-04-17 | 18.591 | 127,523 | -14,128 | 0.00% | 2,370,801 |
| 2013-04-18 | 2013-04-16 | 18.624 | 141,651 | -2,457 | 0.00% | 2,638,069 |
| 2013-04-17 | 2013-04-15 | 18.103 | 144,108 | +18,428 | 0.00% | 2,608,755 |
| 2013-04-16 | 2013-04-12 | 18.591 | 125,680 | +1,229 | 0.00% | 2,336,537 |
| 2013-04-15 | 2013-04-11 | 18.428 | 124,451 | +4,914 | 0.00% | 2,293,429 |
| 2013-04-12 | 2013-04-10 | 18.493 | 119,537 | +4,914 | 0.00% | 2,210,656 |
| 2013-04-10 | 2013-04-08 | 18.298 | 114,623 | +5,529 | 0.00% | 2,097,387 |
| 2013-04-09 | 2013-04-05 | 18.852 | 109,094 | -1,229 | 0.00% | 2,056,600 |
| 2013-04-08 | 2013-04-03 | 19.340 | 110,323 | -1,843 | 0.00% | 2,133,649 |
| 2013-04-05 | 2013-04-02 | 19.112 | 112,166 | -1,843 | 0.00% | 2,143,729 |
| 2013-04-02 | 2013-03-27 | 19.438 | 114,009 | -12,285 | 0.00% | 2,216,072 |
| 2013-03-28 | 2013-03-26 | 19.014 | 126,294 | -28,256 | 0.00% | 2,401,408 |
| 2013-03-27 | 2013-03-25 | 18.559 | 154,550 | -61,427 | 0.00% | 2,868,232 |
| 2013-03-26 | 2013-03-22 | 18.721 | 215,977 | -98,284 | 0.00% | 4,043,392 |
| 2013-03-22 | 2013-03-20 | 18.624 | 314,261 | +30,714 | 0.00% | 5,852,710 |
| 2013-03-21 | 2013-03-19 | 19.340 | 283,547 | +148,653 | 0.00% | 5,483,805 |
| 2013-03-20 | 2013-03-18 | 19.112 | 134,894 | +17,200 | 0.00% | 2,578,109 |
| 2013-03-18 | 2013-03-14 | 18.298 | 117,694 | -159,710 | 0.00% | 2,153,581 |
| 2013-03-15 | 2013-03-13 | 18.689 | 277,404 | +167,081 | 0.00% | 5,184,359 |
| 2013-03-14 | 2013-03-12 | 18.721 | 110,323 | -15,357 | 0.00% | 2,065,401 |
| 2013-03-13 | 2013-03-11 | 18.852 | 125,680 | +15,357 | 0.00% | 2,369,274 |
| 2013-03-12 | 2013-03-08 | 19.698 | 110,323 | -193,495 | 0.00% | 2,173,161 |
| 2013-03-11 | 2013-03-07 | 18.526 | 303,818 | +108,726 | 0.00% | 5,628,546 |
| 2013-03-08 | 2013-03-06 | 18.721 | 195,092 | +54,670 | 0.00% | 3,652,395 |
| 2013-03-07 | 2013-03-05 | 18.689 | 140,422 | -7,371 | 0.00% | 2,624,324 |
| 2013-03-06 | 2013-03-04 | 18.038 | 147,793 | -43,614 | 0.00% | 2,665,840 |
| 2013-03-05 | 2013-03-01 | 17.842 | 191,407 | -76,169 | 0.00% | 3,415,143 |
| 2013-03-04 | 2013-02-28 | 17.712 | 267,576 | -110,569 | 0.00% | 4,739,325 |
| 2013-02-28 | 2013-02-26 | 17.289 | 378,145 | +4,914 | 0.00% | 6,537,675 |
| 2013-02-27 | 2013-02-25 | 17.191 | 373,231 | -7,371 | 0.00% | 6,416,262 |
| 2013-02-26 | 2013-02-22 | 16.703 | 380,602 | +166,467 | 0.00% | 6,357,098 |
| 2013-02-25 | 2013-02-21 | 16.507 | 214,135 | -3,685 | 0.00% | 3,534,810 |
| 2013-02-22 | 2013-02-20 | 16.996 | 217,820 | +19,656 | 0.00% | 3,702,020 |
| 2013-02-21 | 2013-02-19 | 17.256 | 198,164 | -3,071 | 0.00% | 3,419,567 |
| 2013-02-20 | 2013-02-18 | 17.452 | 201,235 | -6,143 | 0.00% | 3,511,873 |
| 2013-02-19 | 2013-02-15 | 17.321 | 207,378 | +30,100 | 0.00% | 3,592,070 |
| 2013-02-18 | 2013-02-14 | 17.875 | 177,278 | +2,457 | 0.00% | 3,168,821 |
| 2013-02-15 | 2013-02-08 | 17.940 | 174,821 | -74,327 | 0.00% | 3,136,286 |
| 2013-02-14 | 2013-02-07 | 17.484 | 249,148 | -9,828 | 0.00% | 4,356,143 |
| 2013-02-08 | 2013-02-06 | 17.289 | 258,976 | -41,156 | 0.00% | 4,477,386 |
| 2013-02-07 | 2013-02-05 | 17.061 | 300,132 | +6,757 | 0.00% | 5,120,520 |
| 2013-02-06 | 2013-02-04 | 17.061 | 293,375 | -4,915 | 0.00% | 5,005,239 |
| 2013-02-05 | 2013-02-01 | 16.638 | 298,290 | -173,838 | 0.00% | 4,962,838 |
| 2013-02-04 | 2013-01-31 | 16.768 | 472,128 | +176,295 | 0.01% | 7,916,577 |
| 2013-02-01 | 2013-01-30 | 16.833 | 295,833 | -179,367 | 0.00% | 4,979,751 |
| 2013-01-31 | 2013-01-29 | 17.028 | 475,200 | -9,214 | 0.01% | 8,091,864 |
| 2013-01-30 | 2013-01-28 | 17.386 | 484,414 | -152,339 | 0.01% | 8,422,256 |
| 2013-01-29 | 2013-01-25 | 16.963 | 636,753 | +68,799 | 0.01% | 10,801,379 |
| 2013-01-28 | 2013-01-24 | 16.931 | 567,954 | +85,383 | 0.01% | 9,615,834 |
| 2013-01-25 | 2013-01-23 | 17.354 | 482,571 | +136,368 | 0.01% | 8,374,500 |
| 2013-01-24 | 2013-01-22 | 17.126 | 346,203 | -19,656 | 0.00% | 5,929,076 |
| 2013-01-23 | 2013-01-21 | 16.638 | 365,859 | -164,625 | 0.00% | 6,087,025 |
| 2013-01-22 | 2013-01-18 | 16.996 | 530,484 | -23,956 | 0.01% | 9,015,987 |
| 2013-01-21 | 2013-01-17 | 17.126 | 554,440 | +195,952 | 0.01% | 9,495,346 |
| 2013-01-17 | 2013-01-15 | 16.540 | 358,488 | -153,568 | 0.00% | 5,929,373 |
| 2013-01-15 | 2013-01-11 | 17.093 | 512,056 | +43,613 | 0.01% | 8,752,805 |
| 2013-01-14 | 2013-01-10 | 17.224 | 468,443 | +23,343 | 0.01% | 8,068,316 |
| 2013-01-11 | 2013-01-09 | 16.963 | 445,100 | +58,355 | 0.01% | 7,550,328 |
| 2013-01-10 | 2013-01-08 | 16.996 | 386,745 | +44,228 | 0.00% | 6,573,031 |
| 2013-01-09 | 2013-01-07 | 16.573 | 342,517 | +58,970 | 0.00% | 5,676,366 |
| 2013-01-08 | 2013-01-04 | 16.996 | 283,547 | +46,070 | 0.00% | 4,819,101 |
| 2013-01-07 | 2013-01-03 | 17.289 | 237,477 | +3,071 | 0.00% | 4,105,694 |
| 2013-01-04 | 2013-01-02 | 17.582 | 234,406 | +1,843 | 0.00% | 4,121,288 |
| 2013-01-03 | 2012-12-31 | 17.386 | 232,563 | +17,814 | 0.00% | 4,043,453 |
| 2013-01-02 | 2012-12-27 | 17.289 | 214,749 | -192,881 | 0.00% | 3,712,754 |
| 2012-12-28 | 2012-12-24 | 17.484 | 407,630 | +78,627 | 0.01% | 7,127,068 |
| 2012-12-27 | 2012-12-20 | 17.517 | 329,003 | +76,784 | 0.00% | 5,763,053 |
| 2012-12-21 | 2012-12-19 | 17.289 | 252,219 | -20,886 | 0.00% | 4,360,565 |
| 2012-12-20 | 2012-12-18 | 17.159 | 273,105 | -125,311 | 0.00% | 4,686,091 |
| 2012-12-19 | 2012-12-17 | 17.452 | 398,416 | +181,210 | 0.00% | 6,952,997 |
| 2012-12-18 | 2012-12-14 | 17.647 | 217,206 | +2,457 | 0.00% | 3,833,024 |
| 2012-12-17 | 2012-12-13 | 17.875 | 214,749 | +11,057 | 0.00% | 3,838,610 |
| 2012-12-14 | 2012-12-12 | 17.680 | 203,692 | +18,428 | 0.00% | 3,601,175 |
| 2012-12-13 | 2012-12-11 | 17.354 | 185,264 | +13,514 | 0.00% | 3,215,057 |
| 2012-12-12 | 2012-12-10 | 17.582 | 171,750 | +24,571 | 0.00% | 3,019,680 |
| 2012-12-11 | 2012-12-07 | 17.777 | 147,179 | +31,942 | 0.00% | 2,616,429 |
| 2012-12-10 | 2012-12-06 | 18.103 | 115,237 | -36,856 | 0.00% | 2,086,110 |
| 2012-12-07 | 2012-12-05 | 18.559 | 152,093 | +3,071 | 0.00% | 2,822,634 |
| 2012-12-06 | 2012-12-04 | 18.298 | 149,022 | +1,229 | 0.00% | 2,726,824 |
| 2012-12-05 | 2012-12-03 | 18.624 | 147,793 | -1,229 | 0.00% | 2,752,456 |
| 2012-12-04 | 2012-11-30 | 18.428 | 149,022 | -7,985 | 0.00% | 2,746,232 |
| 2012-11-30 | 2012-11-28 | 18.266 | 157,007 | +1,842 | 0.00% | 2,867,823 |
| 2012-11-27 | 2012-11-23 | 18.363 | 155,165 | -15,356 | 0.00% | 2,849,334 |
| 2012-11-26 | 2012-11-22 | 18.266 | 170,521 | +35,013 | 0.00% | 3,114,664 |
| 2012-11-23 | 2012-11-21 | 17.810 | 135,508 | -3,686 | 0.00% | 2,413,363 |
| 2012-11-22 | 2012-11-20 | 17.321 | 139,194 | -7,985 | 0.00% | 2,411,030 |
| 2012-11-20 | 2012-11-16 | 16.963 | 147,179 | +4,300 | 0.00% | 2,496,629 |
| 2012-11-19 | 2012-11-15 | 17.354 | 142,879 | -15,971 | 0.00% | 2,479,511 |
| 2012-11-16 | 2012-11-14 | 17.680 | 158,850 | +6,142 | 0.00% | 2,808,391 |
| 2012-11-15 | 2012-11-13 | 17.875 | 152,708 | -27,642 | 0.00% | 2,729,635 |
| 2012-11-14 | 2012-11-12 | 17.940 | 180,350 | +19,657 | 0.00% | 3,235,476 |
| 2012-11-13 | 2012-11-09 | 17.549 | 160,693 | +14,128 | 0.00% | 2,820,046 |
| 2012-11-12 | 2012-11-08 | 17.582 | 146,565 | +13,514 | 0.00% | 2,576,882 |
| 2012-11-09 | 2012-11-07 | 18.070 | 133,051 | +9,214 | 0.00% | 2,404,261 |
| 2012-11-08 | 2012-11-06 | 18.624 | 123,837 | -6,143 | 0.00% | 2,306,306 |
| 2012-11-07 | 2012-11-05 | 18.266 | 129,980 | +12,286 | 0.00% | 2,374,159 |
| 2012-11-06 | 2012-11-02 | 18.559 | 117,694 | -52,213 | 0.00% | 2,184,236 |
| 2012-11-05 | 2012-11-01 | 17.842 | 169,907 | -20,271 | 0.00% | 3,031,533 |
| 2012-11-01 | 2012-10-30 | 17.256 | 190,178 | -7,371 | 0.00% | 3,281,758 |
| 2012-10-30 | 2012-10-26 | 16.507 | 197,549 | -49,142 | 0.00% | 3,261,019 |
| 2012-10-29 | 2012-10-25 | 16.670 | 246,691 | +12,900 | 0.00% | 4,112,385 |
| 2012-10-26 | 2012-10-24 | 16.117 | 233,791 | +31,942 | 0.00% | 3,767,936 |
| 2012-10-25 | 2012-10-22 | 16.279 | 201,849 | +11,671 | 0.00% | 3,285,996 |
| 2012-10-24 | 2012-10-19 | 16.149 | 190,178 | +18,428 | 0.00% | 3,071,231 |
| 2012-10-22 | 2012-10-18 | 16.573 | 171,750 | -10,443 | 0.00% | 2,846,328 |
| 2012-10-19 | 2012-10-17 | 16.996 | 182,193 | +3,686 | 0.00% | 3,096,511 |
| 2012-10-18 | 2012-10-16 | 16.833 | 178,507 | -11,057 | 0.00% | 3,004,805 |
| 2012-10-17 | 2012-10-15 | 16.312 | 189,564 | +3,072 | 0.00% | 3,092,175 |
| 2012-10-16 | 2012-10-12 | 16.573 | 186,492 | -1,843 | 0.00% | 3,090,640 |
| 2012-10-15 | 2012-10-11 | 16.345 | 188,335 | +3,071 | 0.00% | 3,078,259 |
| 2012-10-12 | 2012-10-10 | 16.035 | 185,264 | +11,057 | 0.00% | 2,970,761 |
| 2012-10-11 | 2012-10-09 | 16.345 | 174,207 | -8,600 | 0.00% | 2,847,343 |
| 2012-10-10 | 2012-10-08 | 16.214 | 182,807 | -4,300 | 0.00% | 2,964,099 |
| 2012-10-09 | 2012-10-05 | 16.198 | 187,107 | +12,286 | 0.00% | 3,030,774 |
| 2012-10-08 | 2012-10-04 | 16.214 | 174,821 | -6,143 | 0.00% | 2,834,611 |
| 2012-10-05 | 2012-10-03 | 16.410 | 180,964 | -17,814 | 0.00% | 2,969,567 |
| 2012-10-04 | 2012-09-28 | 16.100 | 198,778 | -6,757 | 0.00% | 3,200,406 |
| 2012-10-03 | 2012-09-27 | 15.938 | 205,535 | -3,071 | 0.00% | 3,275,736 |
| 2012-09-28 | 2012-09-26 | 15.856 | 208,606 | -25,185 | 0.00% | 3,307,701 |
| 2012-09-27 | 2012-09-25 | 15.921 | 233,791 | -15,357 | 0.00% | 3,722,264 |
| 2012-09-26 | 2012-09-24 | 15.791 | 249,148 | +9,828 | 0.00% | 3,934,319 |
| 2012-09-25 | 2012-09-21 | 15.742 | 239,320 | -3,071 | 0.00% | 3,767,437 |
| 2012-09-24 | 2012-09-20 | 15.596 | 242,391 | -37,471 | 0.00% | 3,780,267 |
| 2012-09-21 | 2012-09-19 | 15.319 | 279,862 | +11,057 | 0.00% | 4,287,203 |
| 2012-09-20 | 2012-09-18 | 15.368 | 268,805 | -7,985 | 0.00% | 4,130,949 |
| 2012-09-19 | 2012-09-17 | 15.335 | 276,790 | +614 | 0.00% | 4,244,649 |
| 2012-09-18 | 2012-09-14 | 15.270 | 276,176 | -22,114 | 0.00% | 4,217,249 |
| 2012-09-17 | 2012-09-13 | 15.319 | 298,290 | +18,428 | 0.00% | 4,569,501 |
| 2012-09-14 | 2012-09-12 | 15.710 | 279,862 | +16,586 | 0.00% | 4,396,643 |
| 2012-09-13 | 2012-09-11 | 15.677 | 263,276 | +1,915 | 0.00% | 4,127,442 |
| 2012-09-12 | 2012-09-10 | 15.972 | 261,361 | -29,880 | 0.00% | 4,174,568 |
| 2012-09-11 | 2012-09-07 | 15.546 | 291,241 | +1,829 | 0.00% | 4,527,648 |
| 2012-09-10 | 2012-09-06 | 15.103 | 289,412 | -15,854 | 0.00% | 4,371,072 |
| 2012-09-07 | 2012-09-05 | 15.136 | 305,266 | -5,489 | 0.00% | 4,620,531 |
| 2012-09-06 | 2012-09-04 | 15.464 | 310,755 | +12,196 | 0.00% | 4,805,533 |
| 2012-09-05 | 2012-09-03 | 15.595 | 298,559 | -25,001 | 0.00% | 4,656,102 |
| 2012-09-04 | 2012-08-31 | 15.743 | 323,560 | -1,830 | 0.00% | 5,093,752 |
| 2012-09-03 | 2012-08-30 | 15.562 | 325,390 | +10,367 | 0.00% | 5,063,866 |
| 2012-08-31 | 2012-08-29 | 15.874 | 315,023 | +65,248 | 0.00% | 5,000,684 |
| 2012-08-30 | 2012-08-28 | 16.628 | 249,775 | -8,537 | 0.00% | 4,153,352 |
| 2012-08-29 | 2012-08-27 | 16.153 | 258,312 | +4,269 | 0.00% | 4,172,464 |
| 2012-08-28 | 2012-08-24 | 16.382 | 254,043 | +30,490 | 0.00% | 4,161,831 |
| 2012-08-27 | 2012-08-23 | 16.399 | 223,553 | -23,782 | 0.00% | 3,665,998 |
| 2012-08-24 | 2012-08-22 | 15.759 | 247,335 | -8,538 | 0.00% | 3,897,811 |
| 2012-08-23 | 2012-08-21 | 15.792 | 255,873 | -3,658 | 0.00% | 4,040,755 |
| 2012-08-22 | 2012-08-20 | 15.595 | 259,531 | -34,149 | 0.00% | 4,047,450 |
| 2012-08-21 | 2012-08-17 | 15.185 | 293,680 | +18,904 | 0.00% | 4,459,613 |
| 2012-08-17 | 2012-08-15 | 15.185 | 274,776 | +17,074 | 0.00% | 4,172,550 |
| 2012-08-16 | 2012-08-14 | 15.398 | 257,702 | +1,220 | 0.00% | 3,968,215 |
| 2012-08-15 | 2012-08-13 | 15.169 | 256,482 | +14,635 | 0.00% | 3,890,545 |
| 2012-08-14 | 2012-08-10 | 15.562 | 241,847 | -7,318 | 0.00% | 3,763,732 |
| 2012-08-13 | 2012-08-09 | 15.333 | 249,165 | +9,147 | 0.00% | 3,820,414 |
| 2012-08-10 | 2012-08-08 | 15.169 | 240,018 | -6,708 | 0.00% | 3,640,804 |
| 2012-08-09 | 2012-08-07 | 15.743 | 246,726 | -26,831 | 0.00% | 3,884,167 |
| 2012-08-08 | 2012-08-06 | 15.530 | 273,557 | +3,049 | 0.00% | 4,248,245 |
| 2012-08-07 | 2012-08-03 | 15.366 | 270,508 | +31,100 | 0.00% | 4,156,535 |
| 2012-08-06 | 2012-08-02 | 15.579 | 239,408 | -21,343 | 0.00% | 3,729,701 |
| 2012-08-03 | 2012-08-01 | 15.677 | 260,751 | -35,368 | 0.00% | 4,087,857 |
| 2012-08-02 | 2012-07-31 | 15.448 | 296,119 | +17,684 | 0.00% | 4,574,345 |
| 2012-08-01 | 2012-07-30 | 15.349 | 278,435 | -7,928 | 0.00% | 4,273,773 |
| 2012-07-31 | 2012-07-27 | 15.185 | 286,363 | +21,953 | 0.00% | 4,348,502 |
| 2012-07-30 | 2012-07-26 | 15.054 | 264,410 | -18,294 | 0.00% | 3,980,451 |
| 2012-07-27 | 2012-07-25 | 14.956 | 282,704 | +6,708 | 0.00% | 4,228,035 |
| 2012-07-26 | 2012-07-24 | 14.808 | 275,996 | -12,196 | 0.00% | 4,086,978 |
| 2012-07-25 | 2012-07-23 | 14.792 | 288,192 | +21,343 | 0.00% | 4,262,852 |
| 2012-07-24 | 2012-07-20 | 15.316 | 266,849 | +40,247 | 0.00% | 4,087,184 |
| 2012-07-23 | 2012-07-19 | 16.038 | 226,602 | -17,075 | 0.00% | 3,634,246 |
| 2012-07-20 | 2012-07-18 | 15.087 | 243,677 | -11,586 | 0.00% | 3,676,327 |
| 2012-07-19 | 2012-07-17 | 15.710 | 255,263 | +16,465 | 0.00% | 4,010,192 |
| 2012-07-18 | 2012-07-16 | 15.841 | 238,798 | +14,635 | 0.00% | 3,782,854 |
| 2012-07-17 | 2012-07-13 | 15.612 | 224,163 | -13,416 | 0.00% | 3,499,554 |
| 2012-07-16 | 2012-07-12 | 15.562 | 237,579 | +25,612 | 0.00% | 3,697,311 |
| 2012-07-13 | 2012-07-11 | 16.054 | 211,967 | +34,759 | 0.00% | 3,403,006 |
| 2012-07-12 | 2012-07-10 | 16.497 | 177,208 | +15,855 | 0.00% | 2,923,433 |
| 2012-07-11 | 2012-07-09 | 16.661 | 161,353 | +14,025 | 0.00% | 2,688,330 |
| 2012-07-10 | 2012-07-06 | 17.120 | 147,328 | +17,074 | 0.00% | 2,522,305 |
| 2012-07-09 | 2012-07-05 | 16.202 | 130,254 | -6,098 | 0.00% | 2,110,376 |
| 2012-07-06 | 2012-07-04 | 15.890 | 136,352 | -6,707 | 0.00% | 2,166,691 |
| 2012-07-05 | 2012-07-03 | 16.005 | 143,059 | -5,489 | 0.00% | 2,289,690 |
| 2012-07-04 | 2012-06-29 | 15.579 | 148,548 | -42,686 | 0.00% | 2,314,207 |
| 2012-07-03 | 2012-06-28 | 14.890 | 191,234 | +2,440 | 0.00% | 2,847,493 |
| 2012-06-29 | 2012-06-27 | 14.857 | 188,794 | +15,854 | 0.00% | 2,804,970 |
| 2012-06-28 | 2012-06-26 | 14.956 | 172,940 | +11,587 | 0.00% | 2,586,438 |
| 2012-06-27 | 2012-06-25 | 14.956 | 161,353 | +15,245 | 0.00% | 2,413,146 |
| 2012-06-26 | 2012-06-22 | 15.349 | 146,108 | +14,025 | 0.00% | 2,242,651 |
| 2012-06-25 | 2012-06-21 | 15.595 | 132,083 | +10,367 | 0.00% | 2,059,867 |
| 2012-06-22 | 2012-06-20 | 16.087 | 121,716 | -6,098 | 0.00% | 1,958,071 |
| 2012-06-21 | 2012-06-19 | 15.956 | 127,814 | -11,587 | 0.00% | 2,039,403 |
| 2012-06-20 | 2012-06-18 | 15.890 | 139,401 | -6,098 | 0.00% | 2,215,141 |
| 2012-06-19 | 2012-06-15 | 15.858 | 145,499 | -35,978 | 0.00% | 2,307,269 |
| 2012-06-18 | 2012-06-14 | 15.038 | 181,477 | -6,098 | 0.00% | 2,728,995 |
| 2012-06-15 | 2012-06-13 | 15.316 | 187,575 | -6,098 | 0.00% | 2,872,987 |
| 2012-06-14 | 2012-06-12 | 15.152 | 193,673 | -1,829 | 0.00% | 2,934,626 |
| 2012-06-13 | 2012-06-11 | 15.152 | 195,502 | +26,831 | 0.00% | 2,962,340 |
| 2012-06-12 | 2012-06-08 | 15.267 | 168,671 | -21,343 | 0.00% | 2,575,146 |
| 2012-06-11 | 2012-06-07 | 15.284 | 190,014 | +17,074 | 0.00% | 2,904,111 |
| 2012-06-07 | 2012-06-05 | 15.398 | 172,940 | -29,880 | 0.00% | 2,663,010 |
| 2012-06-06 | 2012-06-04 | 14.988 | 202,820 | +6,098 | 0.00% | 3,039,966 |
| 2012-06-05 | 2012-06-01 | 15.021 | 196,722 | -4,268 | 0.00% | 2,955,018 |
| 2012-06-04 | 2012-05-31 | 14.579 | 200,990 | +6,098 | 0.00% | 2,930,137 |
| 2012-06-01 | 2012-05-30 | 14.611 | 194,892 | +9,147 | 0.00% | 2,847,630 |
| 2012-05-31 | 2012-05-29 | 15.005 | 185,745 | -1,220 | 0.00% | 2,787,084 |
| 2012-05-30 | 2012-05-28 | 14.939 | 186,965 | +2,439 | 0.00% | 2,793,126 |
| 2012-05-29 | 2012-05-25 | 15.087 | 184,526 | -22,562 | 0.00% | 2,783,923 |
| 2012-05-28 | 2012-05-24 | 15.218 | 207,088 | +27,441 | 0.00% | 3,151,481 |
| 2012-05-25 | 2012-05-23 | 15.890 | 179,647 | +49,393 | 0.00% | 2,854,667 |
| 2012-05-24 | 2012-05-22 | 15.825 | 130,254 | -3,658 | 0.00% | 2,061,248 |
| 2012-05-23 | 2012-05-21 | 15.480 | 133,912 | -30,490 | 0.00% | 2,073,019 |
| 2012-05-22 | 2012-05-18 | 15.120 | 164,402 | +9,756 | 0.00% | 2,485,706 |
| 2012-05-21 | 2012-05-17 | 15.070 | 154,646 | -17,074 | 0.00% | 2,330,591 |
| 2012-05-18 | 2012-05-16 | 14.447 | 171,720 | -43,296 | 0.00% | 2,480,896 |
| 2012-05-17 | 2012-05-15 | 14.988 | 215,016 | +11,586 | 0.00% | 3,222,766 |
| 2012-05-16 | 2012-05-14 | 15.382 | 203,430 | -6,098 | 0.00% | 3,129,173 |
| 2012-05-15 | 2012-05-11 | 15.300 | 209,528 | +15,245 | 0.00% | 3,205,793 |
| 2012-05-14 | 2012-05-10 | 15.431 | 194,283 | +25,002 | 0.00% | 2,998,032 |
| 2012-05-11 | 2012-05-09 | 15.366 | 169,281 | -21,343 | 0.00% | 2,601,115 |
| 2012-05-10 | 2012-05-08 | 15.349 | 190,624 | +30,856 | 0.00% | 2,925,939 |
| 2012-05-09 | 2012-05-07 | 15.497 | 159,768 | +25,002 | 0.00% | 2,475,902 |
| 2012-05-08 | 2012-05-04 | 14.939 | 134,766 | +8,537 | 0.00% | 2,013,309 |
| 2012-05-04 | 2012-05-02 | 15.934 | 126,229 | -14,635 | 0.00% | 2,011,354 |
| 2012-05-03 | 2012-04-30 | 15.785 | 140,864 | -6,897 | 0.00% | 2,223,529 |
| 2012-05-02 | 2012-04-27 | 16.034 | 147,761 | -3,016 | 0.00% | 2,369,148 |
| 2012-04-30 | 2012-04-26 | 15.752 | 150,777 | -3,015 | 0.00% | 2,375,005 |
| 2012-04-27 | 2012-04-25 | 15.768 | 153,792 | -21,712 | 0.00% | 2,425,047 |
| 2012-04-26 | 2012-04-24 | 15.569 | 175,504 | -7,840 | 0.00% | 2,732,489 |
| 2012-04-25 | 2012-04-23 | 15.155 | 183,344 | +12,665 | 0.00% | 2,778,554 |
| 2012-04-24 | 2012-04-20 | 15.370 | 170,679 | +38,599 | 0.00% | 2,623,407 |
| 2012-04-20 | 2012-04-18 | 14.641 | 132,080 | -31,965 | 0.00% | 1,933,765 |
| 2012-04-19 | 2012-04-17 | 14.359 | 164,045 | +31,965 | 0.00% | 2,355,520 |
| 2012-04-18 | 2012-04-16 | 14.906 | 132,080 | -3,016 | 0.00% | 1,968,805 |
| 2012-04-17 | 2012-04-13 | 14.409 | 135,096 | -18,093 | 0.00% | 1,946,562 |
| 2012-04-16 | 2012-04-12 | 14.226 | 153,189 | +12,062 | 0.00% | 2,179,319 |
| 2012-04-13 | 2012-04-11 | 14.177 | 141,127 | -12,062 | 0.00% | 2,000,701 |
| 2012-04-12 | 2012-04-10 | 14.359 | 153,189 | +12,062 | 0.00% | 2,199,639 |
| 2012-04-11 | 2012-04-05 | 14.492 | 141,127 | +12,062 | 0.00% | 2,045,161 |
| 2012-04-10 | 2012-04-03 | 14.906 | 129,065 | +8,444 | 0.00% | 1,923,863 |
| 2012-04-03 | 2012-03-30 | 14.392 | 120,621 | -3,619 | 0.00% | 1,735,995 |
| 2012-04-02 | 2012-03-29 | 14.094 | 124,240 | -1,809 | 0.00% | 1,751,000 |
| 2012-03-30 | 2012-03-28 | 14.011 | 126,049 | +7,237 | 0.00% | 1,766,046 |
| 2012-03-28 | 2012-03-26 | 14.260 | 118,812 | -4,222 | 0.00% | 1,694,200 |
| 2012-03-27 | 2012-03-23 | 14.260 | 123,034 | -1,206 | 0.00% | 1,754,403 |
| 2012-03-26 | 2012-03-22 | 14.641 | 124,240 | +9,650 | 0.00% | 1,818,980 |
| 2012-03-23 | 2012-03-21 | 14.409 | 114,590 | +1,809 | 0.00% | 1,651,096 |
| 2012-03-21 | 2012-03-19 | 14.127 | 112,781 | -1,809 | 0.00% | 1,593,241 |
| 2012-03-19 | 2012-03-15 | 14.591 | 114,590 | -5,428 | 0.00% | 1,671,996 |
| 2012-03-16 | 2012-03-14 | 14.823 | 120,018 | +3,015 | 0.00% | 1,779,057 |
| 2012-03-15 | 2012-03-13 | 14.591 | 117,003 | +3,619 | 0.00% | 1,707,205 |
| 2012-03-14 | 2012-03-12 | 14.409 | 113,384 | -1,809 | 0.00% | 1,633,719 |
| 2012-03-13 | 2012-03-09 | 14.409 | 115,193 | -23,522 | 0.00% | 1,659,785 |
| 2012-03-12 | 2012-03-08 | 14.525 | 138,715 | -72,975 | 0.00% | 2,014,807 |
| 2012-03-09 | 2012-03-07 | 13.878 | 211,690 | -33,774 | 0.00% | 2,937,864 |
| 2012-03-08 | 2012-03-06 | 12.966 | 245,464 | -42,821 | 0.00% | 3,182,735 |
| 2012-03-07 | 2012-03-05 | 12.469 | 288,285 | +118,812 | 0.00% | 3,594,560 |
| 2012-03-06 | 2012-03-02 | 12.701 | 169,473 | -1,206 | 0.00% | 2,152,460 |
| 2012-03-05 | 2012-03-01 | 12.436 | 170,679 | -3,016 | 0.00% | 2,122,498 |
| 2012-03-02 | 2012-02-29 | 12.800 | 173,695 | -1,206 | 0.00% | 2,223,364 |
| 2012-03-01 | 2012-02-28 | 12.552 | 174,901 | -4,825 | 0.00% | 2,195,301 |
| 2012-02-27 | 2012-02-23 | 11.888 | 179,726 | -21,712 | 0.00% | 2,136,663 |
| 2012-02-24 | 2012-02-22 | 11.938 | 201,438 | -14,474 | 0.00% | 2,404,805 |
| 2012-02-23 | 2012-02-21 | 12.087 | 215,912 | -20,506 | 0.00% | 2,609,818 |
| 2012-02-22 | 2012-02-20 | 12.170 | 236,418 | -60,310 | 0.00% | 2,877,282 |
| 2012-02-21 | 2012-02-17 | 12.170 | 296,728 | -43,424 | 0.00% | 3,611,274 |
| 2012-02-20 | 2012-02-16 | 12.121 | 340,152 | +51,867 | 0.00% | 4,122,838 |
| 2012-02-17 | 2012-02-15 | 11.789 | 288,285 | +62,120 | 0.00% | 3,398,580 |
| 2012-02-16 | 2012-02-14 | 11.706 | 226,165 | +24,124 | 0.00% | 2,647,500 |
| 2012-02-15 | 2012-02-13 | 11.689 | 202,041 | +7,841 | 0.00% | 2,361,753 |
| 2012-02-14 | 2012-02-10 | 11.789 | 194,200 | +29,552 | 0.00% | 2,289,416 |
| 2012-02-13 | 2012-02-09 | 11.955 | 164,648 | +3,619 | 0.00% | 1,968,329 |
| 2012-02-09 | 2012-02-07 | 12.104 | 161,029 | -30,156 | 0.00% | 1,949,094 |
| 2012-02-08 | 2012-02-06 | 11.888 | 191,185 | +22,918 | 0.00% | 2,272,892 |
| 2012-02-07 | 2012-02-03 | 12.104 | 168,267 | +6,031 | 0.00% | 2,036,703 |
| 2012-02-06 | 2012-02-02 | 12.137 | 162,236 | +4,222 | 0.00% | 1,969,084 |
| 2012-02-03 | 2012-02-01 | 11.806 | 158,014 | -39,805 | 0.00% | 1,865,441 |
| 2012-02-02 | 2012-01-31 | 11.922 | 197,819 | +603 | 0.00% | 2,358,320 |
| 2012-02-01 | 2012-01-30 | 11.341 | 197,216 | +51,867 | 0.00% | 2,236,681 |
| 2012-01-31 | 2012-01-27 | 11.855 | 145,349 | +9,047 | 0.00% | 1,723,154 |
| 2012-01-30 | 2012-01-26 | 12.270 | 136,302 | -4,825 | 0.00% | 1,672,399 |
| 2012-01-27 | 2012-01-20 | 12.452 | 141,127 | +22,918 | 0.00% | 1,757,341 |
| 2012-01-26 | 2012-01-19 | 12.850 | 118,209 | +4,825 | 0.00% | 1,519,001 |
| 2012-01-20 | 2012-01-18 | 12.817 | 113,384 | -6,031 | 0.00% | 1,453,239 |
| 2012-01-13 | 2012-01-11 | 12.850 | 119,415 | -36,187 | 0.00% | 1,534,498 |
| 2012-01-10 | 2012-01-06 | 12.104 | 155,602 | +36,187 | 0.00% | 1,883,406 |
| 2012-01-06 | 2012-01-04 | 12.386 | 119,415 | -6,634 | 0.00% | 1,479,059 |
| 2012-01-05 | 2012-01-03 | 12.850 | 126,049 | -2,413 | 0.00% | 1,619,746 |
| 2011-12-19 | 2011-12-15 | 12.751 | 128,462 | -3,015 | 0.00% | 1,637,974 |
| 2011-12-15 | 2011-12-13 | 12.867 | 131,477 | +3,015 | 0.00% | 1,691,677 |
| 2011-12-14 | 2011-12-12 | 12.983 | 128,462 | +3,016 | 0.00% | 1,667,794 |
| 2011-12-13 | 2011-12-09 | 12.867 | 125,446 | +6,031 | 0.00% | 1,614,078 |
| 2011-12-12 | 2011-12-08 | 13.198 | 119,415 | -9,047 | 0.00% | 1,576,078 |
| 2011-12-08 | 2011-12-06 | 13.381 | 128,462 | -1,206 | 0.00% | 1,718,914 |
| 2011-12-07 | 2011-12-05 | 13.596 | 129,668 | +603 | 0.00% | 1,763,001 |
| 2011-12-06 | 2011-12-02 | 13.182 | 129,065 | -66,342 | 0.00% | 1,701,302 |
| 2011-12-05 | 2011-12-01 | 13.115 | 195,407 | +9,650 | 0.00% | 2,562,846 |
| 2011-12-02 | 2011-11-30 | 13.066 | 185,757 | -41,011 | 0.00% | 2,427,042 |
| 2011-12-01 | 2011-11-29 | 13.149 | 226,768 | -10,253 | 0.00% | 2,981,679 |
| 2011-11-30 | 2011-11-28 | 12.834 | 237,021 | -85,641 | 0.00% | 3,041,821 |
| 2011-11-29 | 2011-11-25 | 12.170 | 322,662 | -80,816 | 0.00% | 3,926,899 |
| 2011-11-28 | 2011-11-24 | 11.971 | 403,478 | -15,681 | 0.01% | 4,830,176 |
| 2011-11-25 | 2011-11-23 | 11.971 | 419,159 | +64,532 | 0.01% | 5,017,899 |
| 2011-11-24 | 2011-11-22 | 12.054 | 354,627 | -62,723 | 0.00% | 4,274,763 |
| 2011-11-22 | 2011-11-18 | 11.971 | 417,350 | +6,031 | 0.01% | 4,996,242 |
| 2011-11-21 | 2011-11-17 | 12.369 | 411,319 | -31,964 | 0.01% | 5,087,723 |
| 2011-11-18 | 2011-11-16 | 12.071 | 443,283 | -4,222 | 0.01% | 5,350,795 |
| 2011-11-17 | 2011-11-15 | 12.270 | 447,505 | -24,124 | 0.01% | 5,490,798 |
| 2011-11-16 | 2011-11-14 | 12.336 | 471,629 | +310,600 | 0.01% | 5,818,075 |
| 2011-11-08 | 2011-11-04 | 11.955 | 161,029 | -6,032 | 0.00% | 1,925,064 |
| 2011-11-07 | 2011-11-03 | 11.689 | 167,061 | +7,841 | 0.00% | 1,952,855 |
| 2011-11-02 | 2011-10-31 | 12.071 | 159,220 | -1,206 | 0.00% | 1,921,918 |
| 2011-11-01 | 2011-10-28 | 12.104 | 160,426 | -3,016 | 0.00% | 1,941,796 |
| 2011-10-27 | 2011-10-25 | 11.772 | 163,442 | -19,902 | 0.00% | 1,924,101 |
| 2011-10-11 | 2011-10-07 | 10.993 | 183,344 | -20,506 | 0.00% | 2,015,515 |
| 2011-10-10 | 2011-10-06 | 10.545 | 203,850 | +28,949 | 0.00% | 2,149,679 |
| 2011-10-07 | 2011-10-04 | 10.131 | 174,901 | -2,412 | 0.00% | 1,771,901 |
| 2011-10-06 | 2011-10-03 | 10.910 | 177,313 | +8,443 | 0.00% | 1,934,516 |
| 2011-09-28 | 2011-09-26 | 10.778 | 168,870 | -15,681 | 0.00% | 1,820,001 |
| 2011-09-27 | 2011-09-23 | 10.811 | 184,551 | +724 | 0.00% | 1,995,124 |
| 2011-09-26 | 2011-09-22 | 11.656 | 183,827 | -3,619 | 0.00% | 2,142,745 |
| 2011-09-23 | 2011-09-21 | 12.005 | 187,446 | +3,619 | 0.00% | 2,250,197 |
| 2011-09-22 | 2011-09-20 | 11.888 | 183,827 | -1,206 | 0.00% | 2,185,417 |
| 2011-09-20 | 2011-09-16 | 12.270 | 185,033 | -16,887 | 0.00% | 2,270,319 |
| 2011-09-19 | 2011-09-15 | 11.938 | 201,920 | -2,413 | 0.00% | 2,410,559 |
| 2011-09-16 | 2011-09-14 | 11.689 | 204,333 | +8,444 | 0.00% | 2,388,545 |
| 2011-09-12 | 2011-09-08 | 12.066 | 195,889 | -6,634 | 0.00% | 2,363,592 |
| 2011-09-09 | 2011-09-07 | 11.615 | 202,523 | +6,703 | 0.00% | 2,352,382 |
| 2011-09-08 | 2011-09-06 | 11.565 | 195,820 | -2,996 | 0.00% | 2,264,720 |
| 2011-08-30 | 2011-08-26 | 10.764 | 198,816 | -8,988 | 0.00% | 2,140,106 |
| 2011-08-26 | 2011-08-24 | 10.197 | 207,804 | +19,174 | 0.00% | 2,118,943 |
| 2011-08-25 | 2011-08-23 | 10.481 | 188,630 | -19,774 | 0.00% | 1,976,945 |
| 2011-08-22 | 2011-08-18 | 11.181 | 208,404 | +19,175 | 0.00% | 2,330,264 |
| 2011-08-19 | 2011-08-17 | 11.682 | 189,229 | +29,960 | 0.00% | 2,210,599 |
| 2011-08-18 | 2011-08-16 | 12.066 | 159,269 | -3,595 | 0.00% | 1,921,736 |
| 2011-08-17 | 2011-08-15 | 12.416 | 162,864 | -4,194 | 0.00% | 2,022,191 |
| 2011-08-16 | 2011-08-12 | 11.899 | 167,058 | +23,968 | 0.00% | 1,987,838 |
| 2011-08-12 | 2011-08-10 | 11.148 | 143,090 | -13,782 | 0.00% | 1,595,181 |
| 2011-08-11 | 2011-08-09 | 10.898 | 156,872 | -65,913 | 0.00% | 1,709,554 |
| 2011-08-08 | 2011-08-04 | 11.649 | 222,785 | -6,591 | 0.00% | 2,595,169 |
| 2011-08-05 | 2011-08-03 | 11.382 | 229,376 | -7,790 | 0.00% | 2,610,698 |
| 2011-08-04 | 2011-08-02 | 11.398 | 237,166 | -11,984 | 0.00% | 2,703,319 |
| 2011-08-03 | 2011-08-01 | 11.465 | 249,150 | +21,572 | 0.00% | 2,856,550 |
| 2011-08-02 | 2011-07-29 | 11.599 | 227,578 | -8,389 | 0.00% | 2,639,607 |
| 2011-08-01 | 2011-07-28 | 11.582 | 235,967 | +35,353 | 0.00% | 2,732,971 |
| 2011-07-29 | 2011-07-27 | 11.665 | 200,614 | +52,131 | 0.00% | 2,340,252 |
| 2011-07-28 | 2011-07-26 | 11.232 | 148,483 | -14,381 | 0.00% | 1,667,693 |
| 2011-07-27 | 2011-07-25 | 10.881 | 162,864 | -2,996 | 0.00% | 1,772,135 |
| 2011-07-26 | 2011-07-22 | 11.315 | 165,860 | +26,964 | 0.00% | 1,876,703 |
| 2011-07-25 | 2011-07-21 | 11.565 | 138,896 | -8,988 | 0.00% | 1,606,376 |
| 2011-07-22 | 2011-07-20 | 11.582 | 147,884 | +4,195 | 0.00% | 1,712,793 |
| 2011-07-21 | 2011-07-19 | 11.682 | 143,689 | -1,199 | 0.00% | 1,678,594 |
| 2011-07-20 | 2011-07-18 | 11.799 | 144,888 | -8,389 | 0.00% | 1,709,527 |
| 2011-07-19 | 2011-07-15 | 12.166 | 153,277 | +5,992 | 0.00% | 1,864,785 |
| 2011-07-18 | 2011-07-14 | 11.866 | 147,285 | -11,984 | 0.00% | 1,747,641 |
| 2011-07-15 | 2011-07-13 | 12.166 | 159,269 | +8,988 | 0.00% | 1,937,684 |
| 2011-07-13 | 2011-07-11 | 12.366 | 150,281 | -8,988 | 0.00% | 1,858,431 |
| 2011-07-08 | 2011-07-06 | 12.700 | 159,269 | -3,595 | 0.00% | 2,022,740 |
| 2011-07-07 | 2011-07-05 | 12.717 | 162,864 | +17,976 | 0.00% | 2,071,115 |
| 2011-07-06 | 2011-07-04 | 13.201 | 144,888 | +14,980 | 0.00% | 1,912,640 |
| 2011-07-05 | 2011-06-30 | 12.600 | 129,908 | -2,397 | 0.00% | 1,636,843 |
| 2011-07-04 | 2011-06-29 | 12.350 | 132,305 | -1,198 | 0.00% | 1,633,925 |
| 2011-06-24 | 2011-06-22 | 12.416 | 133,503 | -2,397 | 0.00% | 1,657,632 |
| 2011-06-23 | 2011-06-21 | 12.350 | 135,900 | +599 | 0.00% | 1,678,322 |
| 2011-06-21 | 2011-06-17 | 12.166 | 135,301 | -3,595 | 0.00% | 1,646,087 |
| 2011-06-20 | 2011-06-16 | 12.550 | 138,896 | -5,992 | 0.00% | 1,743,138 |
| 2011-06-15 | 2011-06-13 | 11.882 | 144,888 | -2,397 | 0.00% | 1,721,617 |
| 2011-06-14 | 2011-06-10 | 12.149 | 147,285 | -5,992 | 0.00% | 1,789,428 |
| 2011-06-13 | 2011-06-09 | 12.016 | 153,277 | +1,199 | 0.00% | 1,841,763 |
| 2011-06-09 | 2011-06-07 | 11.916 | 152,078 | -1,199 | 0.00% | 1,812,128 |
| 2011-06-07 | 2011-06-02 | 12.333 | 153,277 | -80,893 | 0.00% | 1,890,365 |
| 2011-06-03 | 2011-06-01 | 12.233 | 234,170 | +1,199 | 0.00% | 2,864,570 |
| 2011-06-02 | 2011-05-31 | 12.433 | 232,971 | +78,496 | 0.00% | 2,896,559 |
| 2011-05-26 | 2011-05-24 | 12.517 | 154,475 | -2,397 | 0.00% | 1,933,498 |
| 2011-05-24 | 2011-05-20 | 12.467 | 156,872 | -1,198 | 0.00% | 1,955,646 |
| 2011-05-23 | 2011-05-19 | 12.483 | 158,070 | -600 | 0.00% | 1,973,219 |
| 2011-05-20 | 2011-05-18 | 12.517 | 158,670 | -599 | 0.00% | 1,986,005 |
| 2011-05-19 | 2011-05-17 | 12.350 | 159,269 | -5,992 | 0.00% | 1,966,922 |
| 2011-05-18 | 2011-05-16 | 12.350 | 165,261 | -17,976 | 0.00% | 2,040,922 |
| 2011-05-17 | 2011-05-13 | 12.016 | 183,237 | -53,929 | 0.00% | 2,201,760 |
| 2011-05-16 | 2011-05-12 | 11.832 | 237,166 | -1,198 | 0.00% | 2,806,228 |
| 2011-05-13 | 2011-05-11 | 12.099 | 238,364 | -2,397 | 0.00% | 2,884,051 |
| 2011-05-12 | 2011-05-09 | 11.716 | 240,761 | -11,984 | 0.00% | 2,820,639 |
| 2011-05-11 | 2011-05-06 | 11.699 | 252,745 | +11,984 | 0.00% | 2,956,820 |
| 2011-05-06 | 2011-05-04 | 12.083 | 240,761 | -31,158 | 0.00% | 2,909,035 |
| 2011-05-03 | 2011-04-28 | 11.665 | 271,919 | +7,550 | 0.00% | 3,172,057 |
| 2011-04-26 | 2011-04-20 | 11.699 | 264,369 | -3,596 | 0.00% | 3,092,807 |
| 2011-04-19 | 2011-04-15 | 11.896 | 267,965 | +1,711 | 0.00% | 3,187,774 |
| 2011-04-18 | 2011-04-14 | 11.574 | 266,254 | -4,131 | 0.00% | 3,081,691 |
| 2011-04-12 | 2011-04-08 | 12.083 | 270,385 | -129,823 | 0.00% | 3,266,964 |
| 2011-04-11 | 2011-04-07 | 11.473 | 400,208 | -14,162 | 0.01% | 4,591,417 |
| 2011-04-08 | 2011-04-06 | 11.015 | 414,370 | -15,343 | 0.01% | 4,564,298 |
| 2011-04-07 | 2011-04-04 | 10.541 | 429,713 | -3,541 | 0.01% | 4,529,405 |
| 2011-04-04 | 2011-03-31 | 10.354 | 433,254 | +8,852 | 0.01% | 4,485,967 |
| 2011-04-01 | 2011-03-30 | 10.456 | 424,402 | +1,180 | 0.01% | 4,437,464 |
| 2011-03-31 | 2011-03-29 | 10.269 | 423,222 | +71,403 | 0.01% | 4,346,234 |
| 2011-03-30 | 2011-03-28 | 10.693 | 351,819 | +11,802 | 0.00% | 3,762,019 |
| 2011-03-28 | 2011-03-24 | 10.896 | 340,017 | -5,901 | 0.00% | 3,704,963 |
| 2011-03-25 | 2011-03-23 | 10.642 | 345,918 | +1,180 | 0.00% | 3,681,333 |
| 2011-03-24 | 2011-03-22 | 10.591 | 344,738 | +64,911 | 0.00% | 3,651,249 |
| 2011-03-18 | 2011-03-16 | 11.371 | 279,827 | -2,950 | 0.00% | 3,181,885 |
| 2011-03-17 | 2011-03-15 | 11.473 | 282,777 | -17,703 | 0.00% | 3,244,181 |
| 2011-03-16 | 2011-03-14 | 11.506 | 300,480 | -82,615 | 0.00% | 3,457,464 |
| 2011-03-15 | 2011-03-11 | 10.964 | 383,095 | -4,721 | 0.00% | 4,200,327 |
| 2011-03-14 | 2011-03-10 | 10.981 | 387,816 | +11,802 | 0.00% | 4,258,660 |
| 2011-03-11 | 2011-03-09 | 10.829 | 376,014 | +4,721 | 0.00% | 4,071,713 |
| 2011-03-10 | 2011-03-08 | 10.930 | 371,293 | +4,131 | 0.00% | 4,058,343 |
| 2011-03-09 | 2011-03-07 | 11.320 | 367,162 | -1,180 | 0.00% | 4,156,296 |
| 2011-03-08 | 2011-03-04 | 11.168 | 368,342 | -59,010 | 0.00% | 4,113,476 |
| 2011-03-07 | 2011-03-03 | 11.015 | 427,352 | -59,011 | 0.01% | 4,707,295 |
| 2011-03-03 | 2011-03-01 | 10.456 | 486,363 | -59,600 | 0.01% | 5,085,316 |
| 2011-03-02 | 2011-02-28 | 9.863 | 545,963 | +1,180 | 0.01% | 5,384,662 |
| 2011-03-01 | 2011-02-25 | 9.897 | 544,783 | -3,541 | 0.01% | 5,391,488 |
| 2011-02-28 | 2011-02-24 | 9.744 | 548,324 | +62,551 | 0.01% | 5,342,904 |
| 2011-02-22 | 2011-02-18 | 10.557 | 485,773 | -70,812 | 0.01% | 5,128,540 |
| 2011-02-21 | 2011-02-17 | 10.490 | 556,585 | -2,360 | 0.01% | 5,838,408 |
| 2011-02-16 | 2011-02-14 | 10.371 | 558,945 | -5,901 | 0.01% | 5,796,860 |
| 2011-02-15 | 2011-02-11 | 10.066 | 564,846 | +53,109 | 0.01% | 5,685,763 |
| 2011-02-14 | 2011-02-10 | 10.185 | 511,737 | +61,961 | 0.01% | 5,211,870 |
| 2011-02-11 | 2011-02-09 | 10.557 | 449,776 | -2,951 | 0.01% | 4,748,502 |
| 2011-02-10 | 2011-02-08 | 10.490 | 452,727 | +11,212 | 0.01% | 4,748,969 |
| 2011-02-09 | 2011-02-07 | 10.710 | 441,515 | +123,922 | 0.01% | 4,728,625 |
| 2011-02-08 | 2011-02-02 | 11.032 | 317,593 | -8,852 | 0.00% | 3,503,678 |
| 2011-02-07 | 2011-01-31 | 10.981 | 326,445 | +7,671 | 0.00% | 3,584,737 |
| 2011-02-01 | 2011-01-28 | 11.117 | 318,774 | -106,808 | 0.00% | 3,543,717 |
| 2011-01-27 | 2011-01-25 | 10.693 | 425,582 | -1,770 | 0.01% | 4,550,770 |
| 2011-01-26 | 2011-01-24 | 10.846 | 427,352 | +1,770 | 0.01% | 4,634,875 |
| 2011-01-25 | 2011-01-21 | 10.981 | 425,582 | -50,159 | 0.01% | 4,673,374 |
| 2011-01-24 | 2011-01-20 | 10.947 | 475,741 | +53,109 | 0.01% | 5,208,053 |
| 2011-01-21 | 2011-01-19 | 10.608 | 422,632 | -53,109 | 0.01% | 4,483,416 |
| 2011-01-20 | 2011-01-18 | 10.625 | 475,741 | +14,163 | 0.01% | 5,054,875 |
| 2011-01-19 | 2011-01-17 | 10.693 | 461,578 | -8,262 | 0.01% | 4,935,677 |
| 2011-01-18 | 2011-01-14 | 11.100 | 469,840 | -5,901 | 0.01% | 5,215,111 |
| 2011-01-17 | 2011-01-13 | 11.286 | 475,741 | +2,951 | 0.01% | 5,369,293 |
| 2011-01-14 | 2011-01-12 | 11.015 | 472,790 | +8,261 | 0.01% | 5,207,796 |
| 2011-01-13 | 2011-01-11 | 11.269 | 464,529 | +59,010 | 0.01% | 5,234,880 |
| 2011-01-11 | 2011-01-07 | 11.506 | 405,519 | +29,505 | 0.01% | 4,666,092 |
| 2011-01-07 | 2011-01-05 | 11.608 | 376,014 | -55,469 | 0.00% | 4,364,825 |
| 2011-01-06 | 2011-01-04 | 11.523 | 431,483 | -5,901 | 0.01% | 4,972,158 |
| 2011-01-05 | 2011-01-03 | 11.439 | 437,384 | +16,523 | 0.01% | 5,003,097 |
| 2011-01-04 | 2010-12-31 | 11.540 | 420,861 | -5,901 | 0.01% | 4,856,888 |
| 2010-12-22 | 2010-12-20 | 11.337 | 426,762 | -5,901 | 0.01% | 4,838,204 |
| 2010-12-20 | 2010-12-16 | 11.151 | 432,663 | -5,311 | 0.01% | 4,824,451 |
| 2010-12-17 | 2010-12-15 | 11.337 | 437,974 | -590 | 0.01% | 4,965,314 |
| 2010-12-15 | 2010-12-13 | 11.456 | 438,564 | +10,621 | 0.01% | 5,024,027 |
| 2010-12-13 | 2010-12-09 | 11.523 | 427,943 | +5,901 | 0.01% | 4,931,365 |
| 2010-12-09 | 2010-12-07 | 11.523 | 422,042 | +17,113 | 0.01% | 4,863,365 |
| 2010-12-07 | 2010-12-03 | 11.303 | 404,929 | +6,492 | 0.01% | 4,576,959 |
| 2010-12-06 | 2010-12-02 | 11.540 | 398,437 | -17,704 | 0.01% | 4,598,107 |
| 2010-12-03 | 2010-12-01 | 11.540 | 416,141 | +4,721 | 0.01% | 4,802,417 |
| 2010-11-29 | 2010-11-25 | 11.422 | 411,420 | +29,505 | 0.01% | 4,699,131 |
| 2010-11-25 | 2010-11-23 | 11.574 | 381,915 | +1,181 | 0.00% | 4,420,381 |
| 2010-11-24 | 2010-11-22 | 11.845 | 380,734 | -4,721 | 0.00% | 4,509,944 |
| 2010-11-23 | 2010-11-19 | 11.405 | 385,455 | -2,951 | 0.00% | 4,396,034 |
| 2010-11-22 | 2010-11-18 | 11.015 | 388,406 | +53,110 | 0.00% | 4,278,303 |
| 2010-11-19 | 2010-11-17 | 11.032 | 335,296 | +6,491 | 0.00% | 3,698,977 |
| 2010-11-18 | 2010-11-16 | 11.744 | 328,805 | +2,360 | 0.00% | 3,861,392 |
| 2010-11-16 | 2010-11-12 | 12.269 | 326,445 | +8,262 | 0.00% | 4,005,169 |
| 2010-11-15 | 2010-11-11 | 12.540 | 318,183 | +20,653 | 0.00% | 3,990,074 |
| 2010-11-12 | 2010-11-10 | 12.913 | 297,530 | +590 | 0.00% | 3,842,006 |
| 2010-11-11 | 2010-11-09 | 12.760 | 296,940 | -1,180 | 0.00% | 3,789,099 |
| 2010-11-10 | 2010-11-08 | 12.794 | 298,120 | -2,950 | 0.00% | 3,814,261 |
| 2010-11-09 | 2010-11-05 | 13.167 | 301,070 | +51,929 | 0.00% | 3,964,248 |
| 2010-10-29 | 2010-10-27 | 12.066 | 249,141 | -5,901 | 0.00% | 3,006,059 |
| 2010-10-27 | 2010-10-25 | 12.015 | 255,042 | +12,982 | 0.00% | 3,064,293 |
| 2010-10-26 | 2010-10-22 | 12.150 | 242,060 | +1,180 | 0.00% | 2,941,132 |
| 2010-10-22 | 2010-10-20 | 12.015 | 240,880 | +25,374 | 0.00% | 2,894,138 |
| 2010-10-19 | 2010-10-15 | 12.015 | 215,506 | -1,180 | 0.00% | 2,589,273 |
| 2010-10-18 | 2010-10-14 | 12.744 | 216,686 | +11,802 | 0.00% | 2,761,347 |
| 2010-10-12 | 2010-10-08 | 12.828 | 204,884 | +12,392 | 0.00% | 2,628,308 |
| 2010-10-11 | 2010-10-07 | 12.676 | 192,492 | -4,720 | 0.00% | 2,439,982 |
| 2010-10-08 | 2010-10-06 | 12.540 | 197,212 | -4,131 | 0.00% | 2,473,075 |
| 2010-10-04 | 2010-09-29 | 12.083 | 201,343 | -1,180 | 0.00% | 2,432,755 |
| 2010-09-30 | 2010-09-28 | 12.235 | 202,523 | +4,130 | 0.00% | 2,477,900 |
| 2010-09-21 | 2010-09-17 | 10.744 | 198,393 | -47,798 | 0.00% | 2,131,513 |
| 2010-09-20 | 2010-09-16 | 10.846 | 246,191 | -3,541 | 0.00% | 2,670,081 |
| 2010-09-13 | 2010-09-09 | 10.456 | 249,732 | -1,770 | 0.00% | 2,611,149 |
| 2010-09-09 | 2010-09-07 | 10.679 | 251,502 | +2,869 | 0.00% | 2,685,860 |
| 2010-09-07 | 2010-09-03 | 10.765 | 248,633 | -1,751 | 0.00% | 2,676,532 |
| 2010-09-06 | 2010-09-02 | 10.782 | 250,384 | -8,167 | 0.00% | 2,699,673 |
| 2010-09-03 | 2010-09-01 | 10.988 | 258,551 | -13,417 | 0.00% | 2,840,915 |
| 2010-09-02 | 2010-08-31 | 10.782 | 271,968 | -11,668 | 0.00% | 2,932,395 |
| 2010-08-31 | 2010-08-27 | 10.354 | 283,636 | -19,251 | 0.00% | 2,936,650 |
| 2010-08-30 | 2010-08-26 | 10.508 | 302,887 | -5,834 | 0.00% | 3,182,695 |
| 2010-08-27 | 2010-08-25 | 10.336 | 308,721 | +5,834 | 0.00% | 3,191,078 |
| 2010-08-26 | 2010-08-24 | 10.388 | 302,887 | +4,667 | 0.00% | 3,146,351 |
| 2010-08-25 | 2010-08-23 | 10.525 | 298,220 | -5,834 | 0.00% | 3,138,767 |
| 2010-08-24 | 2010-08-20 | 10.525 | 304,054 | +9,334 | 0.00% | 3,200,170 |
| 2010-08-23 | 2010-08-19 | 10.731 | 294,720 | +5,834 | 0.00% | 3,162,554 |
| 2010-08-20 | 2010-08-18 | 10.799 | 288,886 | +14,584 | 0.00% | 3,119,759 |
| 2010-08-18 | 2010-08-16 | 10.885 | 274,302 | -5,834 | 0.00% | 2,985,772 |
| 2010-08-16 | 2010-08-12 | 10.885 | 280,136 | +39,670 | 0.00% | 3,049,275 |
| 2010-08-13 | 2010-08-11 | 10.628 | 240,466 | -7,001 | 0.00% | 2,555,638 |
| 2010-08-12 | 2010-08-10 | 10.439 | 247,467 | -20,418 | 0.00% | 2,583,382 |
| 2010-08-11 | 2010-08-09 | 10.302 | 267,885 | -14,001 | 0.00% | 2,759,795 |
| 2010-08-10 | 2010-08-06 | 10.182 | 281,886 | +10,501 | 0.00% | 2,870,212 |
| 2010-08-09 | 2010-08-05 | 10.268 | 271,385 | +14,001 | 0.00% | 2,786,549 |
| 2010-08-06 | 2010-08-04 | 10.628 | 257,384 | -9,334 | 0.00% | 2,735,440 |
| 2010-08-05 | 2010-08-03 | 10.474 | 266,718 | +30,335 | 0.00% | 2,793,492 |
| 2010-08-04 | 2010-08-02 | 10.628 | 236,383 | +1,751 | 0.00% | 2,512,244 |
| 2010-08-03 | 2010-07-30 | 10.422 | 234,632 | +7,000 | 0.00% | 2,445,371 |
| 2010-08-02 | 2010-07-29 | 10.559 | 227,632 | +583 | 0.00% | 2,403,632 |
| 2010-07-30 | 2010-07-28 | 10.679 | 227,049 | +2,917 | 0.00% | 2,424,720 |
| 2010-07-29 | 2010-07-27 | 10.748 | 224,132 | -11,667 | 0.00% | 2,408,937 |
| 2010-07-28 | 2010-07-26 | 10.594 | 235,799 | -3,500 | 0.00% | 2,497,954 |
| 2010-07-27 | 2010-07-23 | 10.679 | 239,299 | +4,667 | 0.00% | 2,555,541 |
| 2010-07-26 | 2010-07-22 | 10.662 | 234,632 | +9,333 | 0.00% | 2,501,679 |
| 2010-07-23 | 2010-07-21 | 10.765 | 225,299 | +1,167 | 0.00% | 2,425,341 |
| 2010-07-21 | 2010-07-19 | 10.851 | 224,132 | -9,334 | 0.00% | 2,431,989 |
| 2010-07-19 | 2010-07-15 | 10.885 | 233,466 | +11,084 | 0.00% | 2,541,273 |
| 2010-07-16 | 2010-07-14 | 11.108 | 222,382 | -14,001 | 0.00% | 2,470,180 |
| 2010-07-14 | 2010-07-12 | 11.039 | 236,383 | +11,668 | 0.00% | 2,609,493 |
| 2010-07-13 | 2010-07-09 | 11.296 | 224,715 | +2,333 | 0.00% | 2,538,467 |
| 2010-07-05 | 2010-06-30 | 11.314 | 222,382 | -12,834 | 0.00% | 2,515,924 |
| 2010-07-02 | 2010-06-29 | 11.074 | 235,216 | -236,849 | 0.00% | 2,604,674 |
| 2010-06-29 | 2010-06-25 | 11.142 | 472,065 | -583 | 0.01% | 5,259,799 |
| 2010-06-28 | 2010-06-24 | 11.211 | 472,648 | +21,584 | 0.01% | 5,298,702 |
| 2010-06-25 | 2010-06-23 | 11.519 | 451,064 | -5,833 | 0.01% | 5,195,907 |
| 2010-06-24 | 2010-06-22 | 11.074 | 456,897 | +4,667 | 0.01% | 5,059,467 |
| 2010-06-21 | 2010-06-17 | 10.936 | 452,230 | +9,334 | 0.01% | 4,945,771 |
| 2010-06-17 | 2010-06-14 | 11.074 | 442,896 | +221,098 | 0.01% | 4,904,427 |
| 2010-06-15 | 2010-06-11 | 10.782 | 221,798 | +7,000 | 0.00% | 2,391,455 |
| 2010-06-10 | 2010-06-08 | 10.336 | 214,798 | +2,917 | 0.00% | 2,220,248 |
| 2010-06-09 | 2010-06-07 | 10.114 | 211,881 | +4,667 | 0.00% | 2,142,881 |
| 2010-06-08 | 2010-06-04 | 10.285 | 207,214 | +1,167 | 0.00% | 2,131,200 |
| 2010-06-07 | 2010-06-03 | 10.525 | 206,047 | +8,750 | 0.00% | 2,168,646 |
| 2010-06-04 | 2010-06-02 | 10.491 | 197,297 | -23,335 | 0.00% | 2,069,788 |
| 2010-06-03 | 2010-06-01 | 10.285 | 220,632 | +12,835 | 0.00% | 2,269,205 |
| 2010-06-02 | 2010-05-31 | 10.525 | 207,797 | +2,333 | 0.00% | 2,187,065 |
| 2010-05-31 | 2010-05-27 | 10.268 | 205,464 | -6,417 | 0.00% | 2,109,680 |
| 2010-05-28 | 2010-05-26 | 10.199 | 211,881 | -14,584 | 0.00% | 2,161,041 |
| 2010-05-27 | 2010-05-25 | 9.222 | 226,465 | +1,750 | 0.00% | 2,088,514 |
| 2010-05-26 | 2010-05-24 | 10.011 | 224,715 | +11,667 | 0.00% | 2,249,567 |
| 2010-05-24 | 2010-05-19 | 9.479 | 213,048 | +2,917 | 0.00% | 2,019,559 |
| 2010-05-18 | 2010-05-14 | 10.268 | 210,131 | -81,672 | 0.00% | 2,157,600 |
| 2010-05-17 | 2010-05-13 | 10.456 | 291,803 | +40,836 | 0.00% | 3,051,220 |
| 2010-05-14 | 2010-05-12 | 10.268 | 250,967 | +5,834 | 0.00% | 2,576,899 |
| 2010-05-13 | 2010-05-11 | 10.096 | 245,133 | -4,667 | 0.00% | 2,474,976 |
| 2010-05-12 | 2010-05-10 | 9.822 | 249,800 | +2,333 | 0.00% | 2,453,584 |
| 2010-05-11 | 2010-05-07 | 9.308 | 247,467 | -2,917 | 0.00% | 2,303,409 |
| 2010-05-07 | 2010-05-05 | 10.131 | 250,384 | +9,334 | 0.00% | 2,536,577 |
| 2010-05-06 | 2010-05-04 | 10.439 | 241,050 | -10,500 | 0.00% | 2,516,393 |
| 2010-05-04 | 2010-04-30 | 10.131 | 251,550 | -5,834 | 0.00% | 2,548,389 |
| 2010-04-30 | 2010-04-28 | 10.096 | 257,384 | +5,834 | 0.00% | 2,598,668 |
| 2010-04-29 | 2010-04-27 | 10.336 | 251,550 | +1,750 | 0.00% | 2,600,133 |
| 2010-04-28 | 2010-04-26 | 10.594 | 249,800 | -10,501 | 0.00% | 2,646,274 |
| 2010-04-26 | 2010-04-22 | 10.182 | 260,301 | -7,584 | 0.00% | 2,650,429 |
| 2010-04-21 | 2010-04-19 | 10.144 | 267,885 | +9,915 | 0.00% | 2,717,544 |
| 2010-04-20 | 2010-04-16 | 10.319 | 257,970 | +7,204 | 0.00% | 2,662,082 |
| 2010-04-19 | 2010-04-15 | 10.319 | 250,766 | -70,324 | 0.00% | 2,587,742 |
| 2010-04-16 | 2010-04-14 | 10.337 | 321,090 | -125,783 | 0.00% | 3,319,056 |
| 2010-04-15 | 2010-04-13 | 10.389 | 446,873 | -10,863 | 0.01% | 4,642,702 |
| 2010-04-14 | 2010-04-12 | 10.162 | 457,736 | -1,715 | 0.01% | 4,651,483 |
| 2010-04-13 | 2010-04-09 | 10.074 | 459,451 | +21,726 | 0.01% | 4,628,731 |
| 2010-04-12 | 2010-04-08 | 9.970 | 437,725 | +7,432 | 0.01% | 4,363,917 |
| 2010-04-09 | 2010-04-07 | 10.022 | 430,293 | +5,146 | 0.01% | 4,312,401 |
| 2010-04-07 | 2010-03-31 | 9.637 | 425,147 | -21,154 | 0.01% | 4,097,236 |
| 2010-04-01 | 2010-03-30 | 9.707 | 446,301 | -2,859 | 0.01% | 4,332,326 |
| 2010-03-31 | 2010-03-29 | 9.777 | 449,160 | +36,020 | 0.01% | 4,391,503 |
| 2010-03-30 | 2010-03-26 | 9.917 | 413,140 | +16,008 | 0.01% | 4,097,138 |
| 2010-03-29 | 2010-03-25 | 9.917 | 397,132 | +17,153 | 0.01% | 3,938,385 |
| 2010-03-26 | 2010-03-24 | 9.742 | 379,979 | -14,294 | 0.01% | 3,701,818 |
| 2010-03-25 | 2010-03-23 | 9.952 | 394,273 | +14,294 | 0.01% | 3,923,824 |
| 2010-03-24 | 2010-03-22 | 9.777 | 379,979 | +42,880 | 0.01% | 3,715,110 |
| 2010-03-23 | 2010-03-19 | 10.022 | 337,099 | +10,292 | 0.00% | 3,378,410 |
| 2010-03-22 | 2010-03-18 | 10.162 | 326,807 | -5,718 | 0.00% | 3,320,991 |
| 2010-03-19 | 2010-03-17 | 10.319 | 332,525 | +104,629 | 0.00% | 3,431,441 |
| 2010-03-18 | 2010-03-16 | 9.935 | 227,896 | +572 | 0.00% | 2,264,046 |
| 2010-03-12 | 2010-03-10 | 10.249 | 227,324 | +3,430 | 0.00% | 2,329,932 |
| 2010-03-11 | 2010-03-09 | 10.372 | 223,894 | -25,157 | 0.00% | 2,322,188 |
| 2010-03-09 | 2010-03-05 | 9.305 | 249,051 | +8,577 | 0.00% | 2,317,396 |
| 2010-03-08 | 2010-03-04 | 9.130 | 240,474 | +5,717 | 0.00% | 2,195,528 |
| 2010-03-05 | 2010-03-03 | 9.008 | 234,757 | -11,435 | 0.00% | 2,114,589 |
| 2010-03-02 | 2010-02-26 | 8.903 | 246,192 | -5,717 | 0.00% | 2,191,755 |
| 2010-02-26 | 2010-02-24 | 8.920 | 251,909 | +11,435 | 0.00% | 2,247,057 |
| 2010-02-24 | 2010-02-22 | 8.833 | 240,474 | +12,578 | 0.00% | 2,124,026 |
| 2010-02-23 | 2010-02-19 | 8.798 | 227,896 | +6,861 | 0.00% | 2,004,956 |
| 2010-02-19 | 2010-02-17 | 9.078 | 221,035 | -4,574 | 0.00% | 2,006,452 |
| 2010-02-12 | 2010-02-10 | 8.658 | 225,609 | -2,287 | 0.00% | 1,953,268 |
| 2010-02-11 | 2010-02-09 | 8.885 | 227,896 | +5,717 | 0.00% | 2,024,886 |
| 2010-02-09 | 2010-02-05 | 8.763 | 222,179 | +4,574 | 0.00% | 1,946,888 |
| 2010-02-04 | 2010-02-02 | 8.938 | 217,605 | -6,861 | 0.00% | 1,944,868 |
| 2010-02-03 | 2010-02-01 | 8.833 | 224,466 | -5,145 | 0.00% | 1,982,632 |
| 2010-02-02 | 2010-01-29 | 8.710 | 229,611 | +20,011 | 0.00% | 1,999,965 |
| 2010-01-29 | 2010-01-27 | 9.113 | 209,600 | -22,870 | 0.00% | 1,909,982 |
| 2010-01-26 | 2010-01-22 | 9.532 | 232,470 | +7,433 | 0.00% | 2,215,969 |
| 2010-01-25 | 2010-01-21 | 9.830 | 225,037 | +5,717 | 0.00% | 2,212,027 |
| 2010-01-22 | 2010-01-20 | 9.865 | 219,320 | -7,433 | 0.00% | 2,163,504 |
| 2010-01-21 | 2010-01-19 | 9.742 | 226,753 | -8,576 | 0.00% | 2,209,065 |
| 2010-01-20 | 2010-01-18 | 9.795 | 235,329 | -5,717 | 0.00% | 2,304,962 |
| 2010-01-19 | 2010-01-15 | 9.742 | 241,046 | -25,729 | 0.00% | 2,348,310 |
| 2010-01-18 | 2010-01-14 | 9.585 | 266,775 | -10,863 | 0.00% | 2,556,972 |
| 2010-01-15 | 2010-01-13 | 9.340 | 277,638 | -8,576 | 0.00% | 2,593,107 |
| 2010-01-14 | 2010-01-12 | 9.270 | 286,214 | +34,876 | 0.00% | 2,653,182 |
| 2010-01-13 | 2010-01-11 | 9.602 | 251,338 | +22,298 | 0.00% | 2,413,408 |
| 2010-01-11 | 2010-01-07 | 9.567 | 229,040 | +5,718 | 0.00% | 2,191,285 |
| 2010-01-07 | 2010-01-05 | 9.935 | 223,322 | +1,715 | 0.00% | 2,218,606 |
| 2010-01-06 | 2010-01-04 | 9.567 | 221,607 | -11,435 | 0.00% | 2,120,172 |
| 2010-01-05 | 2009-12-31 | 9.515 | 233,042 | -2,859 | 0.00% | 2,217,345 |
| 2010-01-04 | 2009-12-29 | 9.480 | 235,901 | -5,717 | 0.00% | 2,236,296 |
| 2009-12-30 | 2009-12-28 | 9.550 | 241,618 | -4,574 | 0.00% | 2,307,396 |
| 2009-12-29 | 2009-12-24 | 9.445 | 246,192 | +17,152 | 0.00% | 2,325,241 |
| 2009-12-21 | 2009-12-17 | 9.270 | 229,040 | -22,869 | 0.00% | 2,123,183 |
| 2009-12-18 | 2009-12-16 | 9.602 | 251,909 | +22,869 | 0.00% | 2,418,891 |
| 2009-12-16 | 2009-12-14 | 9.357 | 229,040 | -17,152 | 0.00% | 2,143,213 |
| 2009-12-15 | 2009-12-11 | 9.305 | 246,192 | +21,155 | 0.00% | 2,290,793 |
| 2009-12-14 | 2009-12-10 | 9.427 | 225,037 | -10,864 | 0.00% | 2,121,500 |
| 2009-12-10 | 2009-12-08 | 9.620 | 235,901 | -8,576 | 0.00% | 2,269,304 |
| 2009-12-09 | 2009-12-07 | 9.690 | 244,477 | -17,152 | 0.00% | 2,368,907 |
| 2009-12-08 | 2009-12-04 | 9.497 | 261,629 | +22,870 | 0.00% | 2,484,769 |
| 2009-12-03 | 2009-12-01 | 9.777 | 238,759 | -7,433 | 0.00% | 2,334,381 |
| 2009-12-01 | 2009-11-27 | 9.235 | 246,192 | -1,143 | 0.00% | 2,273,569 |
| 2009-11-30 | 2009-11-26 | 9.427 | 247,335 | +16,008 | 0.00% | 2,331,710 |
| 2009-11-27 | 2009-11-25 | 9.270 | 231,327 | +45,740 | 0.00% | 2,144,384 |
| 2009-11-26 | 2009-11-24 | 9.410 | 185,587 | +6,861 | 0.00% | 1,746,345 |
| 2009-11-24 | 2009-11-20 | 9.707 | 178,726 | -9,148 | 0.00% | 1,734,926 |
| 2009-11-23 | 2009-11-19 | 9.900 | 187,874 | -24,013 | 0.00% | 1,859,873 |
| 2009-11-20 | 2009-11-18 | 9.970 | 211,887 | -5,718 | 0.00% | 2,112,416 |
| 2009-11-19 | 2009-11-17 | 9.445 | 217,605 | -21,726 | 0.00% | 2,055,242 |
| 2009-11-18 | 2009-11-16 | 9.287 | 239,331 | -1,715 | 0.00% | 2,222,766 |
| 2009-11-17 | 2009-11-13 | 9.340 | 241,046 | -21,726 | 0.00% | 2,251,342 |
| 2009-11-16 | 2009-11-12 | 9.375 | 262,772 | +571 | 0.00% | 2,463,452 |
| 2009-11-13 | 2009-11-11 | 8.973 | 262,201 | +1,716 | 0.00% | 2,352,621 |
| 2009-11-12 | 2009-11-10 | 9.043 | 260,485 | +2,858 | 0.00% | 2,355,448 |
| 2009-11-11 | 2009-11-09 | 8.675 | 257,627 | -11,435 | 0.00% | 2,234,978 |
| 2009-11-09 | 2009-11-05 | 8.710 | 269,062 | -62,891 | 0.00% | 2,343,592 |
| 2009-11-06 | 2009-11-04 | 8.693 | 331,953 | +25,728 | 0.00% | 2,885,581 |
| 2009-11-05 | 2009-11-03 | 8.553 | 306,225 | +42,309 | 0.00% | 2,619,086 |
| 2009-11-03 | 2009-10-30 | 8.028 | 263,916 | -26,300 | 0.00% | 2,118,745 |
| 2009-11-02 | 2009-10-29 | 7.888 | 290,216 | -17,152 | 0.00% | 2,289,276 |
| 2009-10-30 | 2009-10-28 | 7.993 | 307,368 | +5,717 | 0.00% | 2,456,830 |
| 2009-10-29 | 2009-10-27 | 7.871 | 301,651 | -9,719 | 0.00% | 2,374,201 |
| 2009-10-27 | 2009-10-22 | 7.836 | 311,370 | -24,014 | 0.00% | 2,439,805 |
| 2009-10-23 | 2009-10-21 | 7.696 | 335,384 | -12,578 | 0.00% | 2,581,043 |
| 2009-10-22 | 2009-10-20 | 7.643 | 347,962 | +18,296 | 0.00% | 2,659,583 |
| 2009-10-21 | 2009-10-19 | 7.678 | 329,666 | +44,596 | 0.00% | 2,531,273 |
| 2009-10-20 | 2009-10-16 | 7.871 | 285,070 | -17,153 | 0.00% | 2,243,697 |
| 2009-10-19 | 2009-10-15 | 7.783 | 302,223 | -37,735 | 0.00% | 2,352,273 |
| 2009-10-15 | 2009-10-13 | 7.766 | 339,958 | +5,718 | 0.00% | 2,640,028 |
| 2009-10-14 | 2009-10-12 | 7.871 | 334,240 | +5,717 | 0.00% | 2,630,699 |
| 2009-10-13 | 2009-10-09 | 7.923 | 328,523 | -16,580 | 0.00% | 2,602,941 |
| 2009-10-12 | 2009-10-08 | 7.871 | 345,103 | +5,717 | 0.00% | 2,716,199 |
| 2009-10-05 | 2009-09-30 | 7.976 | 339,386 | -2,858 | 0.00% | 2,706,818 |
| 2009-09-30 | 2009-09-28 | 7.661 | 342,244 | -18,296 | 0.00% | 2,621,864 |
| 2009-09-29 | 2009-09-25 | 7.888 | 360,540 | -28,587 | 0.00% | 2,844,004 |
| 2009-09-28 | 2009-09-24 | 7.678 | 389,127 | +3,430 | 0.01% | 2,987,832 |
| 2009-09-25 | 2009-09-23 | 7.923 | 385,697 | -21,726 | 0.01% | 3,055,939 |
| 2009-09-24 | 2009-09-22 | 7.521 | 407,423 | -20,011 | 0.01% | 3,064,180 |
| 2009-09-23 | 2009-09-21 | 7.503 | 427,434 | -36,591 | 0.01% | 3,207,204 |
| 2009-09-22 | 2009-09-18 | 7.311 | 464,025 | +5,145 | 0.01% | 3,392,485 |
| 2009-09-21 | 2009-09-17 | 7.259 | 458,880 | +10,863 | 0.01% | 3,330,792 |
| 2009-09-16 | 2009-09-14 | 7.311 | 448,017 | +2,859 | 0.01% | 3,275,450 |
| 2009-09-15 | 2009-09-11 | 7.189 | 445,158 | -2,859 | 0.01% | 3,200,046 |
| 2009-09-14 | 2009-09-10 | 7.276 | 448,017 | +13,722 | 0.01% | 3,259,778 |
| 2009-09-11 | 2009-09-09 | 7.206 | 434,295 | +7,433 | 0.01% | 3,129,553 |
| 2009-09-10 | 2009-09-08 | 7.416 | 426,862 | +41,165 | 0.01% | 3,165,582 |
| 2009-09-09 | 2009-09-07 | 7.643 | 385,697 | -8,576 | 0.01% | 2,948,003 |
| 2009-09-08 | 2009-09-04 | 7.363 | 394,273 | -8,004 | 0.01% | 2,903,216 |
| 2009-09-07 | 2009-09-03 | 7.236 | 402,277 | +37,735 | 0.01% | 2,910,820 |
| 2009-09-04 | 2009-09-02 | 7.218 | 364,542 | +4,145 | 0.00% | 2,631,326 |
| 2009-09-03 | 2009-09-01 | 7.289 | 360,397 | +3,391 | 0.00% | 2,626,911 |
| 2009-09-02 | 2009-08-31 | 7.289 | 357,006 | +5,087 | 0.00% | 2,602,194 |
| 2009-08-31 | 2009-08-27 | 7.430 | 351,919 | -16,957 | 0.00% | 2,614,923 |
| 2009-08-28 | 2009-08-26 | 7.395 | 368,876 | -8,478 | 0.00% | 2,727,869 |
| 2009-08-26 | 2009-08-24 | 8.085 | 377,354 | +5,652 | 0.01% | 3,050,929 |
| 2009-08-25 | 2009-08-21 | 8.244 | 371,702 | -22,610 | 0.00% | 3,064,416 |
| 2009-08-24 | 2009-08-20 | 8.227 | 394,312 | +566 | 0.01% | 3,243,843 |
| 2009-08-21 | 2009-08-19 | 8.156 | 393,746 | -29,393 | 0.01% | 3,211,323 |
| 2009-08-20 | 2009-08-18 | 7.873 | 423,139 | -87,612 | 0.01% | 3,331,271 |
| 2009-08-19 | 2009-08-17 | 8.050 | 510,751 | +22,609 | 0.01% | 4,111,379 |
| 2009-08-18 | 2009-08-14 | 8.315 | 488,142 | -5,652 | 0.01% | 4,058,924 |
| 2009-08-17 | 2009-08-13 | 8.262 | 493,794 | +16,957 | 0.01% | 4,079,713 |
| 2009-08-14 | 2009-08-12 | 8.315 | 476,837 | -5,087 | 0.01% | 3,964,923 |
| 2009-08-13 | 2009-08-11 | 8.244 | 481,924 | +3,957 | 0.01% | 3,973,117 |
| 2009-08-12 | 2009-08-10 | 8.262 | 477,967 | -565 | 0.01% | 3,948,951 |
| 2009-08-11 | 2009-08-07 | 8.156 | 478,532 | -60,481 | 0.01% | 3,902,823 |
| 2009-08-10 | 2009-08-06 | 8.492 | 539,013 | -18,653 | 0.01% | 4,577,279 |
| 2009-08-07 | 2009-08-05 | 8.262 | 557,666 | +35,610 | 0.01% | 4,607,422 |
| 2009-08-06 | 2009-08-04 | 8.404 | 522,056 | +22,610 | 0.01% | 4,387,101 |
| 2009-08-05 | 2009-08-03 | 8.404 | 499,446 | -19,218 | 0.01% | 4,197,097 |
| 2009-08-04 | 2009-07-31 | 8.174 | 518,664 | +5,652 | 0.01% | 4,239,308 |
| 2009-08-03 | 2009-07-30 | 8.227 | 513,012 | +15,827 | 0.01% | 4,220,339 |
| 2009-07-31 | 2009-07-29 | 8.297 | 497,185 | -38,437 | 0.01% | 4,125,321 |
| 2009-07-30 | 2009-07-28 | 8.492 | 535,622 | +27,132 | 0.01% | 4,548,483 |
| 2009-07-29 | 2009-07-27 | 8.315 | 508,490 | -10,174 | 0.01% | 4,228,119 |
| 2009-07-28 | 2009-07-24 | 7.926 | 518,664 | +14,696 | 0.01% | 4,110,844 |
| 2009-07-27 | 2009-07-23 | 7.855 | 503,968 | +10,174 | 0.01% | 3,958,702 |
| 2009-07-24 | 2009-07-22 | 7.944 | 493,794 | +59,916 | 0.01% | 3,922,465 |
| 2009-07-23 | 2009-07-21 | 7.731 | 433,878 | -127,180 | 0.01% | 3,354,409 |
| 2009-07-22 | 2009-07-20 | 7.873 | 561,058 | +14,132 | 0.01% | 4,417,074 |
| 2009-07-21 | 2009-07-17 | 7.731 | 546,926 | +10,174 | 0.01% | 4,228,408 |
| 2009-07-20 | 2009-07-16 | 7.643 | 536,752 | +40,132 | 0.01% | 4,102,271 |
| 2009-07-17 | 2009-07-15 | 7.696 | 496,620 | +45,219 | 0.01% | 3,821,909 |
| 2009-07-16 | 2009-07-14 | 7.554 | 451,401 | +95,526 | 0.01% | 3,410,023 |
| 2009-07-15 | 2009-07-13 | 7.466 | 355,875 | +22,609 | 0.00% | 2,656,910 |
| 2009-07-14 | 2009-07-10 | 7.820 | 333,266 | -11,304 | 0.00% | 2,606,035 |
| 2009-07-13 | 2009-07-09 | 7.749 | 344,570 | -2,827 | 0.00% | 2,670,044 |
| 2009-07-09 | 2009-07-07 | 7.908 | 347,397 | -9,044 | 0.00% | 2,747,265 |
| 2009-07-08 | 2009-07-06 | 7.926 | 356,441 | +5,653 | 0.00% | 2,825,092 |
| 2009-07-07 | 2009-07-03 | 8.120 | 350,788 | -4,522 | 0.00% | 2,848,553 |
| 2009-07-06 | 2009-07-02 | 7.784 | 355,310 | +4,522 | 0.00% | 2,765,840 |
| 2009-07-03 | 2009-06-30 | 7.749 | 350,788 | -16,957 | 0.00% | 2,718,227 |
| 2009-06-30 | 2009-06-26 | 7.820 | 367,745 | -117,570 | 0.00% | 2,875,649 |
| 2009-06-29 | 2009-06-25 | 7.767 | 485,315 | +65,002 | 0.01% | 3,769,252 |
| 2009-06-26 | 2009-06-24 | 7.342 | 420,313 | -2,826 | 0.01% | 3,085,942 |
| 2009-06-25 | 2009-06-23 | 7.289 | 423,139 | -14,131 | 0.01% | 3,084,233 |
| 2009-06-24 | 2009-06-22 | 7.360 | 437,270 | -14,696 | 0.01% | 3,218,177 |
| 2009-06-23 | 2009-06-19 | 7.342 | 451,966 | +1,696 | 0.01% | 3,318,339 |
| 2009-06-22 | 2009-06-18 | 7.254 | 450,270 | -566 | 0.01% | 3,266,057 |
| 2009-06-17 | 2009-06-15 | 7.342 | 450,836 | +23,175 | 0.01% | 3,310,043 |
| 2009-06-16 | 2009-06-12 | 7.342 | 427,661 | +18,088 | 0.01% | 3,139,892 |
| 2009-06-12 | 2009-06-10 | 7.200 | 409,573 | +22,610 | 0.01% | 2,949,121 |
| 2009-06-11 | 2009-06-09 | 7.130 | 386,963 | +8,478 | 0.01% | 2,758,934 |
| 2009-06-10 | 2009-06-08 | 7.041 | 378,485 | -15,827 | 0.01% | 2,665,009 |
| 2009-06-09 | 2009-06-05 | 6.935 | 394,312 | +566 | 0.01% | 2,734,595 |
| 2009-06-08 | 2009-06-04 | 6.900 | 393,746 | +6,783 | 0.01% | 2,716,737 |
| 2009-06-05 | 2009-06-03 | 6.970 | 386,963 | -12,436 | 0.01% | 2,697,321 |
| 2009-06-04 | 2009-06-02 | 6.864 | 399,399 | -3,391 | 0.01% | 2,741,610 |
| 2009-06-03 | 2009-06-01 | 6.864 | 402,790 | -13,001 | 0.01% | 2,764,886 |
| 2009-06-02 | 2009-05-29 | 6.740 | 415,791 | -5,652 | 0.01% | 2,802,638 |
| 2009-06-01 | 2009-05-27 | 6.528 | 421,443 | +31,427 | 0.01% | 2,751,263 |
| 2009-05-29 | 2009-05-26 | 6.617 | 390,016 | +46,350 | 0.01% | 2,580,601 |
| 2009-05-27 | 2009-05-25 | 6.581 | 343,666 | -26,001 | 0.00% | 2,261,759 |
| 2009-05-26 | 2009-05-22 | 6.404 | 369,667 | +20,349 | 0.00% | 2,367,479 |
| 2009-05-25 | 2009-05-21 | 6.351 | 349,318 | +67,828 | 0.00% | 2,218,617 |
| 2009-05-22 | 2009-05-20 | 6.634 | 281,490 | +2,827 | 0.00% | 1,867,502 |
| 2009-05-21 | 2009-05-19 | 6.776 | 278,663 | -5,088 | 0.00% | 1,888,187 |
| 2009-05-20 | 2009-05-18 | 6.900 | 283,751 | -5,652 | 0.00% | 1,957,803 |
| 2009-05-19 | 2009-05-15 | 6.723 | 289,403 | +11,305 | 0.00% | 1,945,600 |
| 2009-05-18 | 2009-05-14 | 6.581 | 278,098 | +14,696 | 0.00% | 1,830,239 |
| 2009-05-15 | 2009-05-13 | 6.511 | 263,402 | +28,262 | 0.00% | 1,714,880 |
| 2009-05-14 | 2009-05-12 | 6.670 | 235,140 | +5,652 | 0.00% | 1,568,320 |
| 2009-05-13 | 2009-05-11 | 7.024 | 229,488 | +5,653 | 0.00% | 1,611,823 |
| 2009-05-12 | 2009-05-08 | 7.041 | 223,835 | -5,653 | 0.00% | 1,576,079 |
| 2009-05-11 | 2009-05-07 | 7.059 | 229,488 | -14,131 | 0.00% | 1,619,943 |
| 2009-05-08 | 2009-05-06 | 6.900 | 243,619 | -2,826 | 0.00% | 1,680,903 |
| 2009-05-07 | 2009-05-05 | 6.988 | 246,445 | -33,914 | 0.00% | 1,722,202 |
| 2009-05-06 | 2009-05-04 | 6.935 | 280,359 | -11,305 | 0.00% | 1,944,319 |
| 2009-05-05 | 2009-04-30 | 6.882 | 291,664 | +95,526 | 0.00% | 2,007,240 |
| 2009-04-30 | 2009-04-28 | 6.617 | 196,138 | -28,262 | 0.00% | 1,297,778 |
| 2009-04-29 | 2009-04-27 | 6.740 | 224,400 | +11,304 | 0.00% | 1,512,567 |
| 2009-04-28 | 2009-04-24 | 6.829 | 213,096 | -1,695 | 0.00% | 1,455,223 |
| 2009-04-27 | 2009-04-23 | 6.634 | 214,791 | -7,914 | 0.00% | 1,424,998 |
| 2009-04-24 | 2009-04-22 | 6.932 | 222,705 | -61,611 | 0.00% | 1,543,853 |
| 2009-04-23 | 2009-04-21 | 6.750 | 284,316 | +10,064 | 0.00% | 1,919,226 |
| 2009-04-22 | 2009-04-20 | 6.914 | 274,252 | +60,456 | 0.00% | 1,896,201 |
| 2009-04-20 | 2009-04-16 | 6.914 | 213,796 | +1,100 | 0.00% | 1,478,203 |
| 2009-04-17 | 2009-04-15 | 6.750 | 212,696 | +2,748 | 0.00% | 1,435,767 |
| 2009-04-16 | 2009-04-14 | 6.750 | 209,948 | +549 | 0.00% | 1,417,218 |
| 2009-04-15 | 2009-04-09 | 6.295 | 209,399 | +5,496 | 0.00% | 1,318,262 |
| 2009-04-14 | 2009-04-08 | 6.186 | 203,903 | -6,045 | 0.00% | 1,261,402 |
| 2009-04-09 | 2009-04-07 | 6.077 | 209,948 | +5,496 | 0.00% | 1,275,878 |
| 2009-04-08 | 2009-04-06 | 6.186 | 204,452 | -2,199 | 0.00% | 1,264,798 |
| 2009-04-07 | 2009-04-03 | 6.350 | 206,651 | +8,244 | 0.00% | 1,312,242 |
| 2009-04-01 | 2009-03-30 | 6.496 | 198,407 | -68,700 | 0.00% | 1,288,772 |
| 2009-03-31 | 2009-03-27 | 6.623 | 267,107 | +27,480 | 0.00% | 1,769,039 |
| 2009-03-27 | 2009-03-25 | 6.259 | 239,627 | -15,389 | 0.00% | 1,499,840 |
| 2009-03-26 | 2009-03-24 | 6.295 | 255,016 | +5,496 | 0.00% | 1,605,441 |
| 2009-03-25 | 2009-03-23 | 6.368 | 249,520 | -9,893 | 0.00% | 1,589,001 |
| 2009-03-24 | 2009-03-20 | 6.204 | 259,413 | -6,595 | 0.00% | 1,609,522 |
| 2009-03-23 | 2009-03-19 | 6.186 | 266,008 | -49,464 | 0.00% | 1,645,601 |
| 2009-03-20 | 2009-03-18 | 5.913 | 315,472 | -5,496 | 0.00% | 1,865,499 |
| 2009-03-19 | 2009-03-17 | 5.822 | 320,968 | +95,081 | 0.00% | 1,868,799 |
| 2009-03-18 | 2009-03-16 | 6.186 | 225,887 | +1,099 | 0.00% | 1,397,401 |
| 2009-03-17 | 2009-03-13 | 6.241 | 224,788 | -16,488 | 0.00% | 1,402,872 |
| 2009-03-16 | 2009-03-12 | 6.295 | 241,276 | +9,344 | 0.00% | 1,518,942 |
| 2009-03-13 | 2009-03-11 | 6.204 | 231,932 | -2,748 | 0.00% | 1,439,017 |
| 2009-03-12 | 2009-03-10 | 6.150 | 234,680 | -3,298 | 0.00% | 1,443,257 |
| 2009-03-11 | 2009-03-09 | 6.114 | 237,978 | -366,036 | 0.00% | 1,454,879 |
| 2009-03-10 | 2009-03-06 | 5.932 | 604,014 | +384,722 | 0.01% | 3,582,742 |
| 2009-03-05 | 2009-03-03 | 5.586 | 219,292 | -10,992 | 0.00% | 1,224,932 |
| 2009-03-04 | 2009-03-02 | 5.568 | 230,284 | -142,896 | 0.00% | 1,282,142 |
| 2009-03-03 | 2009-02-27 | 5.586 | 373,180 | -32,977 | 0.01% | 2,084,527 |
| 2009-03-02 | 2009-02-26 | 5.586 | 406,157 | -54,960 | 0.01% | 2,268,732 |
| 2009-02-27 | 2009-02-25 | 5.586 | 461,117 | -60,456 | 0.01% | 2,575,730 |
| 2009-02-26 | 2009-02-24 | 5.513 | 521,573 | -362,738 | 0.01% | 2,875,468 |
| 2009-02-25 | 2009-02-23 | 5.477 | 884,311 | -21,984 | 0.01% | 4,843,088 |
| 2009-02-24 | 2009-02-20 | 5.458 | 906,295 | -65,953 | 0.01% | 4,946,998 |
| 2009-02-23 | 2009-02-19 | 5.640 | 972,248 | -118,714 | 0.01% | 5,483,901 |
| 2009-02-20 | 2009-02-18 | 5.568 | 1,090,962 | -18,687 | 0.02% | 6,074,100 |
| 2009-02-18 | 2009-02-16 | 5.495 | 1,109,649 | -16,488 | 0.02% | 6,097,382 |
| 2009-02-17 | 2009-02-13 | 5.458 | 1,126,137 | -357,242 | 0.02% | 6,147,002 |
| 2009-02-16 | 2009-02-12 | 5.404 | 1,483,379 | -179,170 | 0.02% | 8,016,032 |
| 2009-02-13 | 2009-02-11 | 5.331 | 1,662,549 | -16,488 | 0.02% | 8,863,249 |
| 2009-02-12 | 2009-02-10 | 5.313 | 1,679,037 | -2,748 | 0.02% | 8,920,598 |
| 2009-02-11 | 2009-02-09 | 5.240 | 1,681,785 | +36,273 | 0.02% | 8,812,798 |
| 2009-02-09 | 2009-02-05 | 5.477 | 1,645,512 | +10,993 | 0.02% | 9,011,943 |
| 2009-02-06 | 2009-02-04 | 5.640 | 1,634,519 | -21,985 | 0.02% | 9,219,397 |
| 2009-02-05 | 2009-02-03 | 5.531 | 1,656,504 | -41,769 | 0.02% | 9,162,562 |
| 2009-02-04 | 2009-02-02 | 5.458 | 1,698,273 | -3,298 | 0.02% | 9,269,998 |
| 2009-02-03 | 2009-01-30 | 5.640 | 1,701,571 | -54,960 | 0.02% | 9,597,600 |
| 2009-02-02 | 2009-01-29 | 5.640 | 1,756,531 | -7,695 | 0.02% | 9,907,598 |
| 2009-01-29 | 2009-01-22 | 5.640 | 1,764,226 | -21,984 | 0.02% | 9,951,001 |
| 2009-01-23 | 2009-01-21 | 5.549 | 1,786,210 | -11,542 | 0.02% | 9,912,501 |
| 2009-01-21 | 2009-01-19 | 5.568 | 1,797,752 | -54,960 | 0.02% | 10,009,262 |
| 2009-01-20 | 2009-01-16 | 5.549 | 1,852,712 | -4,397 | 0.03% | 10,281,551 |
| 2009-01-19 | 2009-01-15 | 5.677 | 1,857,109 | -98,928 | 0.03% | 10,542,482 |
| 2009-01-16 | 2009-01-14 | 5.495 | 1,956,037 | -99,478 | 0.03% | 10,748,179 |
| 2009-01-15 | 2009-01-13 | 5.222 | 2,055,515 | -52,213 | 0.03% | 10,733,798 |
| 2009-01-14 | 2009-01-12 | 5.040 | 2,107,728 | +550 | 0.03% | 10,622,952 |
| 2009-01-13 | 2009-01-09 | 5.167 | 2,107,178 | -2,198 | 0.03% | 10,888,560 |
| 2009-01-09 | 2009-01-07 | 5.277 | 2,109,376 | +43,968 | 0.03% | 11,130,197 |
| 2009-01-08 | 2009-01-06 | 5.277 | 2,065,408 | +289,091 | 0.03% | 10,898,199 |
| 2009-01-07 | 2009-01-05 | 5.568 | 1,776,317 | +56,609 | 0.02% | 9,889,920 |
| 2009-01-06 | 2009-01-02 | 5.768 | 1,719,708 | +550 | 0.02% | 9,918,930 |
| 2009-01-05 | 2008-12-31 | 5.841 | 1,719,158 | -10,992 | 0.02% | 10,040,878 |
| 2009-01-02 | 2008-12-29 | 5.713 | 1,730,150 | -10,992 | 0.02% | 9,884,718 |
| 2008-12-30 | 2008-12-24 | 5.695 | 1,741,142 | -24,183 | 0.02% | 9,915,837 |
| 2008-12-29 | 2008-12-22 | 5.695 | 1,765,325 | +35,175 | 0.02% | 10,053,560 |
| 2008-12-23 | 2008-12-19 | 5.731 | 1,730,150 | +21,984 | 0.02% | 9,916,198 |
| 2008-12-22 | 2008-12-18 | 5.768 | 1,708,166 | -30,228 | 0.02% | 9,852,358 |
| 2008-12-19 | 2008-12-17 | 5.731 | 1,738,394 | +28,579 | 0.02% | 9,963,448 |
| 2008-12-18 | 2008-12-16 | 5.750 | 1,709,815 | -21,984 | 0.02% | 9,830,760 |
| 2008-12-17 | 2008-12-15 | 5.750 | 1,731,799 | -14,839 | 0.02% | 9,957,159 |
| 2008-12-16 | 2008-12-12 | 5.713 | 1,746,638 | +1,648 | 0.02% | 9,978,917 |
| 2008-12-15 | 2008-12-11 | 5.804 | 1,744,990 | +82,990 | 0.02% | 10,128,252 |
| 2008-12-12 | 2008-12-10 | 5.731 | 1,662,000 | +489,147 | 0.02% | 9,525,602 |
| 2008-12-11 | 2008-12-09 | 5.659 | 1,172,853 | +295,687 | 0.02% | 6,636,741 |
| 2008-12-10 | 2008-12-08 | 5.731 | 877,166 | +547,954 | 0.01% | 5,027,397 |
| 2008-12-08 | 2008-12-04 | 5.604 | 329,212 | -3,847 | 0.00% | 1,844,919 |
| 2008-12-05 | 2008-12-03 | 5.640 | 333,059 | -5,496 | 0.00% | 1,878,597 |
| 2008-12-04 | 2008-12-02 | 5.422 | 338,555 | +10,992 | 0.00% | 1,835,677 |
| 2008-12-03 | 2008-12-01 | 5.622 | 327,563 | +53,861 | 0.00% | 1,841,638 |
| 2008-12-02 | 2008-11-28 | 5.817 | 273,702 | +5,496 | 0.00% | 1,592,212 |
| 2008-12-01 | 2008-11-27 | 5.707 | 268,206 | -62,642 | 0.00% | 1,530,521 |
| 2008-11-28 | 2008-11-26 | 5.688 | 330,848 | +62,271 | 0.00% | 1,881,878 |
| 2008-11-27 | 2008-11-25 | 5.928 | 268,577 | +21,659 | 0.00% | 1,592,158 |
| 2008-11-26 | 2008-11-24 | 6.020 | 246,918 | -5,415 | 0.00% | 1,486,561 |
| 2008-11-25 | 2008-11-21 | 5.873 | 252,333 | +27,075 | 0.00% | 1,481,881 |
| 2008-11-21 | 2008-11-19 | 6.002 | 225,258 | -5,415 | 0.00% | 1,351,997 |
| 2008-11-20 | 2008-11-18 | 6.039 | 230,673 | -5,415 | 0.00% | 1,393,018 |
| 2008-11-19 | 2008-11-17 | 6.057 | 236,088 | +78,515 | 0.00% | 1,430,079 |
| 2008-11-18 | 2008-11-14 | 5.891 | 157,573 | -5,956 | 0.00% | 928,292 |
| 2008-11-17 | 2008-11-13 | 5.670 | 163,529 | -157,031 | 0.00% | 927,140 |
| 2008-11-14 | 2008-11-12 | 5.910 | 320,560 | -2,166 | 0.00% | 1,894,400 |
| 2008-11-13 | 2008-11-11 | 5.965 | 322,726 | +42,777 | 0.00% | 1,925,080 |
| 2008-11-12 | 2008-11-10 | 6.002 | 279,949 | +110,464 | 0.00% | 1,680,253 |
| 2008-11-11 | 2008-11-07 | 5.743 | 169,485 | -10,830 | 0.00% | 973,428 |
| 2008-11-07 | 2008-11-05 | 5.614 | 180,315 | -25,450 | 0.00% | 1,012,320 |
| 2008-11-06 | 2008-11-04 | 5.134 | 205,765 | +2,708 | 0.00% | 1,056,400 |
| 2008-11-05 | 2008-11-03 | 5.208 | 203,057 | +20,576 | 0.00% | 1,057,498 |
| 2008-11-04 | 2008-10-31 | 5.337 | 182,481 | -14,079 | 0.00% | 973,930 |
| 2008-11-03 | 2008-10-30 | 5.226 | 196,560 | -18,410 | 0.00% | 1,027,292 |
| 2008-10-31 | 2008-10-29 | 4.968 | 214,970 | -5,957 | 0.00% | 1,067,929 |
| 2008-10-30 | 2008-10-28 | 4.617 | 220,927 | +33,031 | 0.00% | 1,020,002 |
| 2008-10-29 | 2008-10-27 | 4.709 | 187,896 | +5,415 | 0.00% | 884,851 |
| 2008-10-28 | 2008-10-24 | 5.226 | 182,481 | -541 | 0.00% | 953,710 |
| 2008-10-27 | 2008-10-23 | 5.042 | 183,022 | -12,455 | 0.00% | 922,738 |
| 2008-10-23 | 2008-10-21 | 4.894 | 195,477 | -5,415 | 0.00% | 956,652 |
| 2008-10-22 | 2008-10-20 | 4.968 | 200,892 | +5,415 | 0.00% | 997,992 |
| 2008-10-20 | 2008-10-16 | 4.894 | 195,477 | +542 | 0.00% | 956,652 |
| 2008-10-17 | 2008-10-15 | 5.023 | 194,935 | +7,581 | 0.00% | 979,199 |
| 2008-10-16 | 2008-10-14 | 5.208 | 187,354 | -3,791 | 0.00% | 975,718 |
| 2008-10-14 | 2008-10-10 | 4.765 | 191,145 | +5,957 | 0.00% | 910,741 |
| 2008-10-10 | 2008-10-08 | 4.820 | 185,188 | -4,874 | 0.00% | 892,618 |
| 2008-10-09 | 2008-10-06 | 5.134 | 190,062 | -7,039 | 0.00% | 975,781 |
| 2008-10-08 | 2008-10-03 | 5.762 | 197,101 | +4,332 | 0.00% | 1,135,679 |
| 2008-10-06 | 2008-10-02 | 5.503 | 192,769 | -54,149 | 0.00% | 1,060,879 |
| 2008-10-03 | 2008-09-30 | 5.171 | 246,918 | -29,782 | 0.00% | 1,276,801 |
| 2008-10-02 | 2008-09-29 | 4.894 | 276,700 | +10,830 | 0.00% | 1,354,152 |
| 2008-09-26 | 2008-09-24 | 4.857 | 265,870 | -62,812 | 0.00% | 1,291,330 |
| 2008-09-25 | 2008-09-23 | 4.857 | 328,682 | +42,777 | 0.00% | 1,596,408 |
| 2008-09-24 | 2008-09-22 | 5.300 | 285,905 | +101,800 | 0.00% | 1,515,360 |
| 2008-09-22 | 2008-09-18 | 5.503 | 184,105 | -65,520 | 0.00% | 1,013,198 |
| 2008-09-19 | 2008-09-17 | 5.540 | 249,625 | +61,188 | 0.00% | 1,382,998 |
| 2008-09-18 | 2008-09-16 | 6.094 | 188,437 | -7,581 | 0.00% | 1,148,398 |
| 2008-09-16 | 2008-09-11 | 6.076 | 196,018 | -27,074 | 0.00% | 1,190,979 |
| 2008-09-12 | 2008-09-10 | 6.187 | 223,092 | -41,153 | 0.00% | 1,380,197 |
| 2008-09-11 | 2008-09-09 | 6.445 | 264,245 | +22,742 | 0.00% | 1,703,117 |
| 2008-09-10 | 2008-09-08 | 6.427 | 241,503 | -542 | 0.00% | 1,552,080 |
| 2008-09-09 | 2008-09-05 | 6.279 | 242,045 | -158,655 | 0.00% | 1,519,803 |
| 2008-09-08 | 2008-09-04 | 6.464 | 400,700 | -30,323 | 0.01% | 2,589,999 |
| 2008-09-05 | 2008-09-03 | 6.464 | 431,023 | +162,446 | 0.01% | 2,785,998 |
| 2008-09-04 | 2008-09-02 | 6.464 | 268,577 | -29,241 | 0.00% | 1,735,998 |
| 2008-09-03 | 2008-09-01 | 6.464 | 297,818 | -2,166 | 0.00% | 1,925,002 |
| 2008-09-02 | 2008-08-29 | 6.445 | 299,984 | -23,825 | 0.00% | 1,933,463 |
| 2008-09-01 | 2008-08-28 | 6.464 | 323,809 | -205,223 | 0.00% | 2,093,000 |
| 2008-08-29 | 2008-08-27 | 6.094 | 529,032 | -63,896 | 0.01% | 3,224,097 |
| 2008-08-28 | 2008-08-26 | 5.688 | 592,928 | -1,083 | 0.01% | 3,372,601 |
| 2008-08-27 | 2008-08-25 | 5.817 | 594,011 | -7,039 | 0.01% | 3,455,551 |
| 2008-08-26 | 2008-08-21 | 5.799 | 601,050 | -21,660 | 0.01% | 3,485,399 |
| 2008-08-25 | 2008-08-20 | 5.854 | 622,710 | -24,908 | 0.01% | 3,645,502 |
| 2008-08-21 | 2008-08-19 | 5.762 | 647,618 | +21,659 | 0.01% | 3,731,520 |
| 2008-08-19 | 2008-08-15 | 5.799 | 625,959 | -7,580 | 0.01% | 3,629,843 |
| 2008-08-18 | 2008-08-14 | 5.633 | 633,539 | -6,498 | 0.01% | 3,568,498 |
| 2008-08-15 | 2008-08-13 | 5.707 | 640,037 | -24,909 | 0.01% | 3,652,379 |
| 2008-08-14 | 2008-08-12 | 5.633 | 664,946 | -2,707 | 0.01% | 3,745,402 |
| 2008-08-13 | 2008-08-11 | 5.540 | 667,653 | +16,245 | 0.01% | 3,699,000 |
| 2008-08-12 | 2008-08-08 | 5.614 | 651,408 | -5,415 | 0.01% | 3,657,118 |
| 2008-08-11 | 2008-08-07 | 5.688 | 656,823 | -2,166 | 0.01% | 3,736,039 |
| 2008-08-08 | 2008-08-05 | 5.633 | 658,989 | -3,791 | 0.01% | 3,711,849 |
| 2008-08-07 | 2008-08-04 | 5.725 | 662,780 | -16,244 | 0.01% | 3,794,402 |
| 2008-08-05 | 2008-08-01 | 5.873 | 679,024 | +11,371 | 0.01% | 3,987,719 |
| 2008-08-04 | 2008-07-31 | 5.577 | 667,653 | -8,664 | 0.01% | 3,723,660 |
| 2008-07-31 | 2008-07-29 | 5.466 | 676,317 | +5,957 | 0.01% | 3,697,041 |
| 2008-07-30 | 2008-07-28 | 5.559 | 670,360 | +10,829 | 0.01% | 3,726,378 |
| 2008-07-25 | 2008-07-23 | 5.670 | 659,531 | -33,572 | 0.01% | 3,739,262 |
| 2008-07-24 | 2008-07-22 | 5.466 | 693,103 | +5,415 | 0.01% | 3,788,801 |
| 2008-07-22 | 2008-07-18 | 5.577 | 687,688 | +16,245 | 0.01% | 3,835,400 |
| 2008-07-18 | 2008-07-16 | 5.670 | 671,443 | -542 | 0.01% | 3,806,798 |
| 2008-07-17 | 2008-07-15 | 5.485 | 671,985 | -43,319 | 0.01% | 3,685,771 |
| 2008-07-16 | 2008-07-14 | 5.577 | 715,304 | -28,699 | 0.01% | 3,989,421 |
| 2008-07-15 | 2008-07-11 | 5.614 | 744,003 | +10,830 | 0.01% | 4,176,962 |
| 2008-07-14 | 2008-07-10 | 5.559 | 733,173 | -16,244 | 0.01% | 4,075,541 |
| 2008-07-11 | 2008-07-09 | 5.540 | 749,417 | +5,414 | 0.01% | 4,151,997 |
| 2008-07-10 | 2008-07-08 | 5.429 | 744,003 | +5,415 | 0.01% | 4,039,562 |
| 2008-07-09 | 2008-07-07 | 5.559 | 738,588 | -9,205 | 0.01% | 4,105,641 |
| 2008-07-07 | 2008-07-03 | 5.429 | 747,793 | -1,083 | 0.01% | 4,060,140 |
| 2008-07-04 | 2008-07-02 | 5.485 | 748,876 | -75,808 | 0.01% | 4,107,510 |
| 2008-07-03 | 2008-06-30 | 5.540 | 824,684 | -34,484,033 | 0.01% | 4,568,999 |
| 2008-07-02 | 2008-06-27 | 5.559 | 35,308,717 | -32,490 | 0.49% | 196,273,067 |
| 2008-06-30 | 2008-06-26 | 5.817 | 35,341,207 | -8,122 | 0.49% | 205,591,052 |
| 2008-06-27 | 2008-06-25 | 5.910 | 35,349,329 | -74,184 | 0.49% | 208,902,400 |
| 2008-06-26 | 2008-06-24 | 5.633 | 35,423,513 | +7,040 | 0.49% | 199,527,952 |
| 2008-06-25 | 2008-06-23 | 5.540 | 35,416,473 | +57,397 | 0.49% | 196,217,998 |
| 2008-06-24 | 2008-06-20 | 5.688 | 35,359,076 | -11,912 | 0.49% | 201,124,002 |
| 2008-06-23 | 2008-06-19 | 5.633 | 35,370,988 | +77,432 | 0.49% | 199,232,098 |
| 2008-06-20 | 2008-06-18 | 5.725 | 35,293,556 | +114,254 | 0.49% | 202,054,901 |
| 2008-06-18 | 2008-06-16 | 5.891 | 35,179,302 | +53,066 | 0.49% | 207,247,919 |
| 2008-06-17 | 2008-06-13 | 5.928 | 35,126,236 | +2,165 | 0.49% | 208,232,697 |
| 2008-06-16 | 2008-06-12 | 5.947 | 35,124,071 | -7,580 | 0.49% | 208,868,523 |
| 2008-06-13 | 2008-06-11 | 6.057 | 35,131,651 | +42,777 | 0.49% | 212,806,398 |
| 2008-06-12 | 2008-06-10 | 5.965 | 35,088,874 | +48,192 | 0.49% | 209,307,231 |
| 2008-06-11 | 2008-06-06 | 6.353 | 35,040,682 | +10,830 | 0.49% | 222,609,283 |
| 2008-06-10 | 2008-06-05 | 6.279 | 35,029,852 | +542 | 0.49% | 219,952,801 |
| 2008-06-06 | 2008-06-04 | 6.279 | 35,029,310 | -21,118 | 0.49% | 219,949,398 |
| 2008-06-05 | 2008-06-03 | 6.427 | 35,050,428 | -15,162 | 0.49% | 225,260,398 |
| 2008-06-04 | 2008-06-02 | 6.334 | 35,065,590 | -541 | 0.49% | 222,119,940 |
| 2008-06-03 | 2008-05-30 | 6.242 | 35,066,131 | -89,346 | 0.49% | 218,885,417 |
| 2008-06-02 | 2008-05-29 | 6.316 | 35,155,477 | +7,581 | 0.49% | 222,040,082 |
| 2008-05-30 | 2008-05-28 | 6.482 | 35,147,896 | -70,935 | 0.49% | 227,834,100 |
| 2008-05-29 | 2008-05-27 | 6.371 | 35,218,831 | +7,040 | 0.49% | 224,391,452 |
| 2008-05-28 | 2008-05-26 | 6.505 | 35,211,791 | +46,567 | 0.49% | 229,060,291 |
| 2008-05-27 | 2008-05-23 | 6.599 | 35,165,224 | +977,149 | 0.49% | 232,072,687 |
| 2008-05-26 | 2008-05-22 | 6.618 | 34,188,075 | +134,177 | 0.49% | 226,268,638 |
| 2008-05-23 | 2008-05-21 | 6.807 | 34,053,898 | -28,109 | 0.48% | 231,801,708 |
| 2008-05-22 | 2008-05-20 | 6.599 | 34,082,007 | -553,148 | 0.48% | 224,924,003 |
| 2008-05-21 | 2008-05-19 | 6.524 | 34,635,155 | -299,644 | 0.49% | 225,962,220 |
| 2008-05-20 | 2008-05-16 | 6.524 | 34,934,799 | -111,372 | 0.50% | 227,917,119 |
| 2008-05-19 | 2008-05-15 | 6.468 | 35,046,171 | +30,229 | 0.50% | 226,661,258 |
| 2008-05-16 | 2008-05-14 | 6.185 | 35,015,942 | -1,591 | 0.50% | 216,562,001 |
| 2008-05-15 | 2008-05-13 | 6.128 | 35,017,533 | -236,533 | 0.50% | 214,591,001 |
| 2008-05-14 | 2008-05-09 | 6.260 | 35,254,066 | -49,852 | 0.50% | 220,693,679 |
| 2008-05-13 | 2008-05-08 | 6.128 | 35,303,918 | +194,636 | 0.50% | 216,345,997 |
| 2008-05-09 | 2008-05-07 | 6.053 | 35,109,282 | -446,550 | 0.50% | 212,505,208 |
| 2008-05-08 | 2008-05-06 | 6.034 | 35,555,832 | -3,725,664 | 0.51% | 214,537,602 |
| 2008-05-07 | 2008-05-05 | 5.958 | 39,281,496 | +807,713 | 0.56% | 234,054,880 |
| 2008-05-06 | 2008-05-02 | 5.826 | 38,473,783 | -260,929 | 0.55% | 224,164,052 |
| 2008-05-05 | 2008-04-30 | 5.826 | 38,734,712 | +588,151 | 0.55% | 225,684,332 |
| 2008-05-02 | 2008-04-29 | 6.034 | 38,146,561 | -206,303 | 0.54% | 230,169,603 |
| 2008-04-30 | 2008-04-28 | 6.034 | 38,352,864 | -245,019 | 0.55% | 231,414,398 |
| 2008-04-29 | 2008-04-25 | 5.826 | 38,597,883 | +135,238 | 0.55% | 224,887,110 |
| 2008-04-28 | 2008-04-24 | 5.789 | 38,462,645 | +2,577,470 | 0.55% | 222,648,678 |
| 2008-04-25 | 2008-04-23 | 5.449 | 35,885,175 | +877,188 | 0.51% | 195,548,960 |
| 2008-04-23 | 2008-04-21 | 5.412 | 35,007,987 | +20,684 | 0.50% | 189,448,702 |
| 2008-04-22 | 2008-04-18 | 5.355 | 34,987,303 | +24,926 | 0.50% | 187,357,639 |
| 2008-04-21 | 2008-04-17 | 5.600 | 34,962,377 | -248,201 | 0.50% | 195,794,280 |
| 2008-04-18 | 2008-04-16 | 5.393 | 35,210,578 | +175,544 | 0.50% | 189,881,120 |
| 2008-04-17 | 2008-04-15 | 5.374 | 35,035,034 | +521,328 | 0.50% | 188,273,849 |
| 2008-04-16 | 2008-04-14 | 5.449 | 34,513,706 | +283,203 | 0.49% | 188,075,418 |
| 2008-04-15 | 2008-04-11 | 5.449 | 34,230,503 | +210,547 | 0.49% | 186,532,161 |
| 2008-04-14 | 2008-04-10 | 5.393 | 34,019,956 | +167,588 | 0.48% | 183,460,418 |
| 2008-04-11 | 2008-04-09 | 5.280 | 33,852,368 | +486,325 | 0.48% | 178,726,801 |
| 2008-04-10 | 2008-04-08 | 5.525 | 33,366,043 | +150,618 | 0.47% | 184,338,022 |
| 2008-04-09 | 2008-04-07 | 5.506 | 33,215,425 | +121,979 | 0.47% | 182,879,600 |
| 2008-04-08 | 2008-04-03 | 5.544 | 33,093,446 | -33,412 | 0.47% | 183,456,000 |
| 2008-04-07 | 2008-04-02 | 5.506 | 33,126,858 | +120,388 | 0.47% | 182,391,962 |
| 2008-04-03 | 2008-04-01 | 5.638 | 33,006,470 | +3,713 | 0.47% | 186,085,642 |
| 2008-04-02 | 2008-03-31 | 5.468 | 33,002,757 | +179,256 | 0.47% | 180,464,099 |
| 2008-04-01 | 2008-03-28 | 5.374 | 32,823,501 | -202,591 | 0.47% | 176,389,350 |
| 2008-03-31 | 2008-03-27 | 4.827 | 33,026,092 | +686,264 | 0.47% | 159,418,879 |
| 2008-03-28 | 2008-03-26 | 5.506 | 32,339,828 | 0.46% | 178,058,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy