History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-10-13 | 2025-10-09 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-10-10 | 2025-10-08 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2025-10-09 | 2025-10-06 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2025-10-08 | 2025-10-03 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-10-06 | 2025-10-02 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-10-03 | 2025-09-30 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-10-02 | 2025-09-29 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-09-30 | 2025-09-26 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-09-29 | 2025-09-25 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-09-26 | 2025-09-24 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-09-25 | 2025-09-23 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2025-09-24 | 2025-09-22 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-09-23 | 2025-09-19 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2025-09-22 | 2025-09-18 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-09-19 | 2025-09-17 | 5.890 | 2,000 | +0 | 0.00% | 11,780 |
| 2025-09-18 | 2025-09-16 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-09-17 | 2025-09-15 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-09-16 | 2025-09-12 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-09-15 | 2025-09-11 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-09-12 | 2025-09-10 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2025-09-11 | 2025-09-09 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-09-10 | 2025-09-08 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-09-09 | 2025-09-05 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-09-08 | 2025-09-04 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-09-05 | 2025-09-03 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-09-04 | 2025-09-02 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-09-03 | 2025-09-01 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-09-02 | 2025-08-29 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-09-01 | 2025-08-28 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-08-29 | 2025-08-27 | 5.764 | 2,000 | +0 | 0.00% | 11,528 |
| 2025-08-28 | 2025-08-26 | 5.867 | 2,000 | +57 | 0.00% | 11,734 |
| 2025-08-27 | 2025-08-25 | 5.939 | 1,943 | +0 | 0.00% | 11,539 |
| 2025-08-26 | 2025-08-22 | 5.887 | 1,943 | +0 | 0.00% | 11,439 |
| 2025-08-25 | 2025-08-21 | 5.970 | 1,943 | +0 | 0.00% | 11,599 |
| 2025-08-22 | 2025-08-20 | 5.898 | 1,943 | +0 | 0.00% | 11,459 |
| 2025-08-21 | 2025-08-19 | 5.929 | 1,943 | +0 | 0.00% | 11,519 |
| 2025-08-20 | 2025-08-18 | 5.887 | 1,943 | +0 | 0.00% | 11,439 |
| 2025-08-19 | 2025-08-15 | 5.898 | 1,943 | +0 | 0.00% | 11,459 |
| 2025-08-18 | 2025-08-14 | 5.980 | 1,943 | +0 | 0.00% | 11,619 |
| 2025-08-15 | 2025-08-13 | 5.939 | 1,943 | +0 | 0.00% | 11,539 |
| 2025-08-14 | 2025-08-12 | 5.949 | 1,943 | +0 | 0.00% | 11,559 |
| 2025-08-13 | 2025-08-11 | 5.887 | 1,943 | +0 | 0.00% | 11,439 |
| 2025-08-12 | 2025-08-08 | 5.877 | 1,943 | +0 | 0.00% | 11,419 |
| 2025-08-11 | 2025-08-07 | 5.918 | 1,943 | -5,830 | 0.00% | 11,499 |
| 2025-06-06 | 2025-06-04 | 5.373 | 7,773 | +5,830 | 0.00% | 41,762 |
| 2024-08-29 | 2024-08-27 | 5.214 | 1,943 | +106 | 0.00% | 10,130 |
| 2024-08-09 | 2024-08-07 | 5.127 | 1,837 | -9,188 | 0.00% | 9,418 |
| 2023-11-10 | 2023-11-08 | 5.083 | 11,025 | +9,188 | 0.00% | 56,042 |
| 2023-08-24 | 2023-08-22 | 6.141 | 1,837 | +55 | 0.00% | 11,280 |
| 2023-07-05 | 2023-07-03 | 5.939 | 1,782 | -8,907 | 0.00% | 10,583 |
| 2023-06-05 | 2023-06-01 | 5.501 | 10,689 | +8,907 | 0.00% | 58,798 |
| 2023-05-24 | 2023-05-22 | 5.826 | 1,782 | -8,907 | 0.00% | 10,383 |
| 2023-05-04 | 2023-05-02 | 5.591 | 10,689 | +8,907 | 0.00% | 59,758 |
| 2023-04-19 | 2023-04-17 | 5.838 | 1,782 | -4,453 | 0.00% | 10,403 |
| 2023-04-13 | 2023-04-11 | 5.703 | 6,235 | +4,453 | 0.00% | 35,557 |
| 2023-01-31 | 2023-01-27 | 6.040 | 1,782 | -4,453 | 0.00% | 10,763 |
| 2023-01-19 | 2023-01-17 | 6.253 | 6,235 | +4,453 | 0.00% | 38,987 |
| 2022-12-13 | 2022-12-09 | 5.793 | 1,782 | -8,907 | 0.00% | 10,324 |
| 2022-12-12 | 2022-12-08 | 5.645 | 10,689 | +187 | 0.00% | 60,338 |
| 2022-12-08 | 2022-12-06 | 5.611 | 10,502 | +8,752 | 0.00% | 58,922 |
| 2022-12-02 | 2022-11-30 | 6.056 | 1,750 | -8,752 | 0.00% | 10,598 |
| 2022-12-01 | 2022-11-29 | 5.908 | 10,502 | +8,752 | 0.00% | 62,043 |
| 2022-08-25 | 2022-08-23 | 7.437 | 1,750 | +115 | 0.00% | 13,014 |
| 2022-03-28 | 2022-03-24 | 8.843 | 1,635 | -8,176 | 0.00% | 14,459 |
| 2022-03-14 | 2022-03-10 | 9.222 | 9,811 | -8,176 | 0.00% | 90,481 |
| 2022-03-04 | 2022-03-02 | 9.761 | 17,987 | -16,351 | 0.00% | 175,564 |
| 2022-03-02 | 2022-02-28 | 10.164 | 34,338 | +16,351 | 0.00% | 349,021 |
| 2022-02-14 | 2022-02-10 | 9.296 | 17,987 | +8,176 | 0.00% | 167,204 |
| 2022-02-11 | 2022-02-09 | 9.479 | 9,811 | +8,176 | 0.00% | 93,002 |
| 2021-12-16 | 2021-12-14 | 8.562 | 1,635 | -16,352 | 0.00% | 13,999 |
| 2021-12-13 | 2021-12-09 | 8.605 | 17,987 | +168 | 0.00% | 154,787 |
| 2021-12-02 | 2021-11-30 | 8.136 | 17,819 | -6,479 | 0.00% | 144,981 |
| 2021-11-30 | 2021-11-26 | 7.926 | 24,298 | -8,100 | 0.00% | 192,597 |
| 2021-10-05 | 2021-09-30 | 7.272 | 32,398 | -8,099 | 0.00% | 235,601 |
| 2021-09-23 | 2021-09-20 | 6.865 | 40,497 | -8,100 | 0.00% | 277,997 |
| 2021-08-19 | 2021-08-17 | 6.714 | 48,597 | +1,054 | 0.00% | 326,274 |
| 2021-03-26 | 2021-03-24 | 7.458 | 47,543 | -55,468 | 0.00% | 354,598 |
| 2021-03-24 | 2021-03-22 | 7.559 | 103,011 | +15,848 | 0.00% | 778,703 |
| 2021-03-23 | 2021-03-19 | 7.812 | 87,163 | -7,924 | 0.00% | 680,902 |
| 2021-03-17 | 2021-03-15 | 7.572 | 95,087 | +55,468 | 0.00% | 720,003 |
| 2021-03-16 | 2021-03-12 | 7.446 | 39,619 | -7,924 | 0.00% | 294,997 |
| 2021-03-15 | 2021-03-11 | 7.559 | 47,543 | -7,924 | 0.00% | 359,398 |
| 2021-03-08 | 2021-03-04 | 7.332 | 55,467 | -7,924 | 0.00% | 406,698 |
| 2021-02-18 | 2021-02-16 | 7.395 | 63,391 | +7,924 | 0.00% | 468,799 |
| 2021-02-01 | 2021-01-28 | 7.496 | 55,467 | -7,924 | 0.00% | 415,798 |
| 2021-01-21 | 2021-01-19 | 6.903 | 63,391 | +3,962 | 0.00% | 437,599 |
| 2021-01-11 | 2021-01-07 | 7.055 | 59,429 | +3,962 | 0.00% | 419,249 |
| 2021-01-05 | 2020-12-31 | 7.080 | 55,467 | +7,924 | 0.00% | 392,698 |
| 2020-12-17 | 2020-12-15 | 7.080 | 47,543 | -7,924 | 0.00% | 336,598 |
| 2020-12-10 | 2020-12-08 | 6.891 | 55,467 | +7,924 | 0.00% | 382,199 |
| 2020-12-03 | 2020-12-01 | 6.815 | 47,543 | +444 | 0.00% | 324,028 |
| 2020-11-13 | 2020-11-11 | 6.815 | 47,099 | -15,699 | 0.00% | 321,002 |
| 2020-11-06 | 2020-11-04 | 6.535 | 62,798 | -4,710 | 0.00% | 410,398 |
| 2020-11-03 | 2020-10-30 | 6.522 | 67,508 | +4,710 | 0.00% | 440,318 |
| 2020-10-28 | 2020-10-23 | 6.866 | 62,798 | -4,710 | 0.00% | 431,198 |
| 2020-10-23 | 2020-10-21 | 6.841 | 67,508 | +4,710 | 0.00% | 461,818 |
| 2020-10-07 | 2020-10-05 | 6.790 | 62,798 | -39,249 | 0.00% | 426,398 |
| 2020-09-24 | 2020-09-22 | 6.739 | 102,047 | +15,699 | 0.00% | 687,698 |
| 2020-09-21 | 2020-09-17 | 6.854 | 86,348 | -4,710 | 0.00% | 591,802 |
| 2020-09-18 | 2020-09-16 | 6.790 | 91,058 | +4,710 | 0.00% | 618,283 |
| 2020-09-11 | 2020-09-09 | 6.930 | 86,348 | -31,399 | 0.00% | 598,402 |
| 2020-09-09 | 2020-09-07 | 7.045 | 117,747 | +15,700 | 0.00% | 829,501 |
| 2020-09-08 | 2020-09-04 | 7.083 | 102,047 | +15,699 | 0.00% | 722,798 |
| 2020-08-20 | 2020-08-18 | 7.666 | 86,348 | -33,250 | 0.00% | 661,914 |
| 2020-08-19 | 2020-08-17 | 7.612 | 119,598 | +37,374 | 0.00% | 910,397 |
| 2020-08-11 | 2020-08-07 | 7.746 | 82,224 | +3,738 | 0.00% | 636,901 |
| 2020-08-05 | 2020-08-03 | 7.559 | 78,486 | +5,979 | 0.00% | 593,246 |
| 2020-07-31 | 2020-07-29 | 7.987 | 72,507 | -3,737 | 0.00% | 579,094 |
| 2020-07-28 | 2020-07-24 | 7.746 | 76,244 | +3,737 | 0.00% | 590,580 |
| 2020-07-13 | 2020-07-09 | 8.161 | 72,507 | +7,475 | 0.00% | 591,704 |
| 2020-07-10 | 2020-07-08 | 8.268 | 65,032 | -44,849 | 0.00% | 537,663 |
| 2020-07-08 | 2020-07-06 | 8.228 | 109,881 | -22,425 | 0.00% | 904,050 |
| 2020-07-03 | 2020-06-30 | 7.826 | 132,306 | -14,950 | 0.00% | 1,035,452 |
| 2020-06-29 | 2020-06-24 | 8.067 | 147,256 | +41,112 | 0.00% | 1,187,914 |
| 2020-06-24 | 2020-06-22 | 8.027 | 106,144 | +6,728 | 0.00% | 852,003 |
| 2020-06-09 | 2020-06-05 | 7.920 | 99,416 | -7,475 | 0.00% | 787,359 |
| 2020-05-19 | 2020-05-15 | 7.050 | 106,891 | +2,242 | 0.00% | 753,609 |
| 2020-04-21 | 2020-04-17 | 7.532 | 104,649 | +5,980 | 0.00% | 788,203 |
| 2020-04-09 | 2020-04-07 | 7.840 | 98,669 | -3,737 | 0.00% | 773,522 |
| 2020-04-03 | 2020-04-01 | 7.117 | 102,406 | +3,737 | 0.00% | 728,839 |
| 2020-03-12 | 2020-03-10 | 8.401 | 98,669 | -22,424 | 0.00% | 828,963 |
| 2020-03-11 | 2020-03-09 | 8.013 | 121,093 | -14,950 | 0.00% | 970,377 |
| 2020-03-10 | 2020-03-06 | 8.214 | 136,043 | +37,374 | 0.00% | 1,117,478 |
| 2020-02-12 | 2020-02-10 | 8.442 | 98,669 | +74,749 | 0.00% | 832,923 |
| 2019-12-27 | 2019-12-20 | 9.739 | 23,920 | +14,950 | 0.00% | 232,963 |
| 2019-12-02 | 2019-11-28 | 9.179 | 8,970 | +67 | 0.00% | 82,332 |
| 2019-10-16 | 2019-10-14 | 8.545 | 8,903 | -7,420 | 0.00% | 76,077 |
| 2019-09-23 | 2019-09-19 | 8.370 | 16,323 | +7,420 | 0.00% | 136,622 |
| 2019-09-03 | 2019-08-30 | 8.235 | 8,903 | -3,710 | 0.00% | 73,317 |
| 2019-08-22 | 2019-08-20 | 8.807 | 12,613 | +452 | 0.00% | 111,082 |
| 2019-08-21 | 2019-08-19 | 9.017 | 12,161 | -7,153 | 0.00% | 109,652 |
| 2019-08-02 | 2019-07-31 | 8.569 | 19,314 | +7,153 | 0.00% | 165,508 |
| 2019-06-27 | 2019-06-25 | 8.863 | 12,161 | -7,153 | 0.00% | 107,782 |
| 2019-04-23 | 2019-04-17 | 8.765 | 19,314 | +7,153 | 0.00% | 169,288 |
| 2019-04-12 | 2019-04-10 | 9.156 | 12,161 | +3,577 | 0.00% | 111,352 |
| 2019-03-25 | 2019-03-21 | 9.101 | 8,584 | -71,534 | 0.00% | 78,119 |
| 2019-03-22 | 2019-03-20 | 9.073 | 80,118 | +71,534 | 0.00% | 726,876 |
| 2019-03-20 | 2019-03-18 | 8.905 | 8,584 | -7,154 | 0.00% | 76,439 |
| 2019-03-15 | 2019-03-13 | 8.667 | 15,738 | +7,154 | 0.00% | 136,404 |
| 2019-02-15 | 2019-02-13 | 9.087 | 8,584 | -5,723 | 0.00% | 77,999 |
| 2019-01-24 | 2019-01-22 | 8.416 | 14,307 | +5,723 | 0.00% | 120,401 |
| 2018-11-26 | 2018-11-22 | 8.097 | 8,584 | +62 | 0.00% | 69,504 |
| 2018-07-31 | 2018-07-27 | 9.491 | 8,522 | -7,101 | 0.00% | 80,883 |
| 2018-07-27 | 2018-07-25 | 9.466 | 15,623 | +400 | 0.00% | 147,888 |
| 2018-07-23 | 2018-07-19 | 9.567 | 15,223 | +3,460 | 0.00% | 145,641 |
| 2018-07-12 | 2018-07-10 | 10.116 | 11,763 | +3,460 | 0.00% | 118,999 |
| 2018-05-31 | 2018-05-29 | 10.926 | 8,303 | -10,380 | 0.00% | 90,716 |
| 2018-05-23 | 2018-05-18 | 10.391 | 18,683 | +3,460 | 0.00% | 194,134 |
| 2018-04-25 | 2018-04-23 | 9.972 | 15,223 | -6,919 | 0.00% | 151,801 |
| 2018-04-23 | 2018-04-19 | 9.394 | 22,142 | -692 | 0.00% | 207,997 |
| 2018-04-12 | 2018-04-10 | 9.423 | 22,834 | +692 | 0.00% | 215,157 |
| 2018-03-05 | 2018-03-01 | 9.336 | 22,142 | +6,919 | 0.00% | 206,717 |
| 2018-02-28 | 2018-02-26 | 9.827 | 15,223 | -6,919 | 0.00% | 149,601 |
| 2018-02-27 | 2018-02-23 | 9.654 | 22,142 | -10,380 | 0.00% | 213,757 |
| 2018-02-26 | 2018-02-22 | 9.625 | 32,522 | +13,839 | 0.00% | 313,024 |
| 2018-02-06 | 2018-02-02 | 9.524 | 18,683 | +3,460 | 0.00% | 177,934 |
| 2018-02-02 | 2018-01-31 | 9.986 | 15,223 | +3,460 | 0.00% | 152,021 |
| 2018-01-26 | 2018-01-24 | 10.275 | 11,763 | -3,460 | 0.00% | 120,869 |
| 2018-01-22 | 2018-01-18 | 9.611 | 15,223 | +6,920 | 0.00% | 146,301 |
| 2018-01-18 | 2018-01-16 | 9.683 | 8,303 | -6,920 | 0.00% | 80,396 |
| 2018-01-17 | 2018-01-15 | 9.220 | 15,223 | -34,597 | 0.00% | 140,361 |
| 2018-01-15 | 2018-01-11 | 9.466 | 49,820 | -11,071 | 0.00% | 471,598 |
| 2018-01-12 | 2018-01-10 | 9.322 | 60,891 | +6,919 | 0.00% | 567,596 |
| 2018-01-11 | 2018-01-09 | 9.394 | 53,972 | +34,597 | 0.00% | 507,001 |
| 2017-12-04 | 2017-11-30 | 8.898 | 19,375 | +118 | 0.00% | 172,406 |
| 2017-12-01 | 2017-11-29 | 9.175 | 19,257 | -1,376 | 0.00% | 176,676 |
| 2017-11-16 | 2017-11-14 | 9.494 | 20,633 | +1,376 | 0.00% | 195,900 |
| 2017-11-02 | 2017-10-31 | 9.276 | 19,257 | -6,878 | 0.00% | 178,636 |
| 2017-10-19 | 2017-10-17 | 8.986 | 26,135 | +6,878 | 0.00% | 234,839 |
| 2017-10-03 | 2017-09-28 | 7.750 | 19,257 | -6,878 | 0.00% | 149,236 |
| 2017-09-21 | 2017-09-19 | 7.648 | 26,135 | +6,878 | 0.00% | 199,879 |
| 2017-09-18 | 2017-09-14 | 7.950 | 19,257 | -6,696 | 0.00% | 153,103 |
| 2017-08-15 | 2017-08-11 | 8.082 | 25,953 | -13,660 | 0.00% | 209,759 |
| 2017-06-23 | 2017-06-21 | 7.555 | 39,613 | -3,415 | 0.00% | 299,283 |
| 2017-06-19 | 2017-06-15 | 7.833 | 43,028 | +6,830 | 0.00% | 337,054 |
| 2017-06-16 | 2017-06-14 | 8.009 | 36,198 | +13,660 | 0.00% | 289,912 |
| 2017-06-09 | 2017-06-07 | 8.302 | 22,538 | -6,830 | 0.00% | 187,108 |
| 2017-06-08 | 2017-06-06 | 8.097 | 29,368 | +6,830 | 0.00% | 237,790 |
| 2017-06-07 | 2017-06-05 | 8.243 | 22,538 | +3,415 | 0.00% | 185,788 |
| 2017-06-06 | 2017-06-02 | 8.360 | 19,123 | -6,830 | 0.00% | 159,877 |
| 2017-05-26 | 2017-05-24 | 7.877 | 25,953 | -6,830 | 0.00% | 204,439 |
| 2017-05-25 | 2017-05-23 | 7.760 | 32,783 | +6,830 | 0.00% | 254,401 |
| 2017-05-19 | 2017-05-17 | 7.877 | 25,953 | -6,830 | 0.00% | 204,439 |
| 2017-05-16 | 2017-05-12 | 8.104 | 32,783 | +563 | 0.00% | 265,682 |
| 2017-05-15 | 2017-05-11 | 8.015 | 32,220 | -6,713 | 0.00% | 258,239 |
| 2017-05-11 | 2017-05-09 | 7.896 | 38,933 | +6,713 | 0.00% | 307,403 |
| 2017-05-08 | 2017-05-04 | 8.060 | 32,220 | +6,712 | 0.00% | 259,679 |
| 2017-05-02 | 2017-04-27 | 8.432 | 25,508 | -6,712 | 0.00% | 215,083 |
| 2017-04-27 | 2017-04-25 | 8.179 | 32,220 | +6,712 | 0.00% | 263,519 |
| 2017-04-10 | 2017-04-06 | 8.283 | 25,508 | +6,713 | 0.00% | 211,283 |
| 2017-03-31 | 2017-03-29 | 7.911 | 18,795 | -671 | 0.00% | 148,679 |
| 2017-03-16 | 2017-03-14 | 7.568 | 19,466 | -6,713 | 0.00% | 147,318 |
| 2017-02-27 | 2017-02-23 | 7.583 | 26,179 | +6,713 | 0.00% | 198,511 |
| 2017-02-17 | 2017-02-15 | 8.283 | 19,466 | -1,343 | 0.00% | 161,237 |
| 2017-02-14 | 2017-02-10 | 8.074 | 20,809 | -6,712 | 0.00% | 168,021 |
| 2017-02-13 | 2017-02-09 | 8.134 | 27,521 | +6,712 | 0.00% | 223,857 |
| 2017-01-26 | 2017-01-24 | 7.583 | 20,809 | -5,370 | 0.00% | 157,791 |
| 2017-01-23 | 2017-01-19 | 7.508 | 26,179 | -4,027 | 0.00% | 196,561 |
| 2017-01-16 | 2017-01-12 | 7.464 | 30,206 | -10,740 | 0.00% | 225,447 |
| 2017-01-13 | 2017-01-11 | 7.330 | 40,946 | -16,110 | 0.00% | 300,117 |
| 2017-01-12 | 2017-01-10 | 7.464 | 57,056 | -53,701 | 0.00% | 425,847 |
| 2017-01-11 | 2017-01-09 | 7.285 | 110,757 | +80,551 | 0.00% | 806,852 |
| 2017-01-10 | 2017-01-06 | 7.464 | 30,206 | +2,685 | 0.00% | 225,447 |
| 2017-01-09 | 2017-01-05 | 7.464 | 27,521 | +6,712 | 0.00% | 205,407 |
| 2017-01-06 | 2017-01-04 | 7.598 | 20,809 | -13,425 | 0.00% | 158,101 |
| 2016-12-02 | 2016-11-30 | 7.374 | 34,234 | -6,712 | 0.00% | 252,451 |
| 2016-11-25 | 2016-11-23 | 7.255 | 40,946 | -134,251 | 0.00% | 297,067 |
| 2016-11-24 | 2016-11-22 | 7.255 | 175,197 | +134,251 | 0.00% | 1,271,071 |
| 2016-11-14 | 2016-11-10 | 7.151 | 40,946 | -6,713 | 0.00% | 292,797 |
| 2016-11-11 | 2016-11-09 | 6.942 | 47,659 | -5,370 | 0.00% | 330,860 |
| 2016-11-09 | 2016-11-07 | 7.061 | 53,029 | +6,713 | 0.00% | 374,460 |
| 2016-11-08 | 2016-11-04 | 7.002 | 46,316 | +5,370 | 0.00% | 324,297 |
| 2016-11-07 | 2016-11-03 | 7.076 | 40,946 | -6,713 | 0.00% | 289,747 |
| 2016-10-28 | 2016-10-26 | 7.121 | 47,659 | -100,688 | 0.00% | 339,380 |
| 2016-10-27 | 2016-10-25 | 7.136 | 148,347 | +6,713 | 0.00% | 1,058,591 |
| 2016-10-26 | 2016-10-24 | 7.210 | 141,634 | +100,688 | 0.00% | 1,021,238 |
| 2016-10-14 | 2016-10-12 | 7.434 | 40,946 | +1,342 | 0.00% | 304,387 |
| 2016-10-13 | 2016-10-11 | 7.419 | 39,604 | -67,125 | 0.00% | 293,821 |
| 2016-10-12 | 2016-10-07 | 7.508 | 106,729 | +67,125 | 0.00% | 801,359 |
| 2016-10-06 | 2016-10-04 | 7.538 | 39,604 | -4,699 | 0.00% | 298,541 |
| 2016-09-29 | 2016-09-27 | 7.285 | 44,303 | -5,370 | 0.00% | 322,742 |
| 2016-09-28 | 2016-09-26 | 7.047 | 49,673 | -61,755 | 0.00% | 350,022 |
| 2016-09-27 | 2016-09-23 | 7.225 | 111,428 | +51,687 | 0.00% | 805,101 |
| 2016-09-26 | 2016-09-22 | 7.240 | 59,741 | -124,182 | 0.00% | 432,537 |
| 2016-09-23 | 2016-09-21 | 7.151 | 183,923 | +134,250 | 0.00% | 1,315,199 |
| 2016-09-21 | 2016-09-19 | 7.285 | 49,673 | -67,125 | 0.00% | 361,862 |
| 2016-09-20 | 2016-09-15 | 7.323 | 116,798 | +67,125 | 0.00% | 855,283 |
| 2016-09-19 | 2016-09-14 | 7.308 | 49,673 | +459 | 0.00% | 362,996 |
| 2016-09-15 | 2016-09-13 | 7.323 | 49,214 | -124,364 | 0.00% | 360,382 |
| 2016-09-14 | 2016-09-12 | 7.172 | 173,578 | -58,524 | 0.00% | 1,244,970 |
| 2016-09-13 | 2016-09-09 | 7.443 | 232,102 | +119,709 | 0.00% | 1,727,547 |
| 2016-09-09 | 2016-09-07 | 7.684 | 112,393 | +26,602 | 0.00% | 863,587 |
| 2016-09-07 | 2016-09-05 | 7.789 | 85,791 | +66,505 | 0.00% | 668,216 |
| 2016-08-30 | 2016-08-26 | 8.045 | 19,286 | -6,651 | 0.00% | 155,146 |
| 2016-08-26 | 2016-08-24 | 7.608 | 25,937 | -3,325 | 0.00% | 197,340 |
| 2016-08-25 | 2016-08-23 | 7.413 | 29,262 | +3,325 | 0.00% | 216,919 |
| 2016-08-23 | 2016-08-19 | 7.248 | 25,937 | -45,888 | 0.00% | 187,980 |
| 2016-08-22 | 2016-08-18 | 7.338 | 71,825 | +39,903 | 0.00% | 527,037 |
| 2016-08-19 | 2016-08-17 | 7.458 | 31,922 | -16,627 | 0.00% | 238,077 |
| 2016-08-18 | 2016-08-16 | 7.368 | 48,549 | -13,301 | 0.00% | 357,703 |
| 2016-08-17 | 2016-08-15 | 7.338 | 61,850 | +13,301 | 0.00% | 453,843 |
| 2016-08-16 | 2016-08-12 | 7.533 | 48,549 | -19,951 | 0.00% | 365,733 |
| 2016-08-15 | 2016-08-11 | 7.473 | 68,500 | +3,325 | 0.00% | 511,909 |
| 2016-08-12 | 2016-08-10 | 7.503 | 65,175 | -10,641 | 0.00% | 489,021 |
| 2016-08-11 | 2016-08-09 | 7.473 | 75,816 | -23,276 | 0.00% | 566,582 |
| 2016-08-10 | 2016-08-08 | 7.248 | 99,092 | +73,155 | 0.00% | 718,177 |
| 2016-08-09 | 2016-08-05 | 7.157 | 25,937 | +6,651 | 0.00% | 185,640 |
| 2016-08-03 | 2016-07-29 | 7.142 | 19,286 | -66,505 | 0.00% | 137,747 |
| 2016-08-01 | 2016-07-28 | 7.383 | 85,791 | +41,233 | 0.00% | 633,387 |
| 2016-07-29 | 2016-07-27 | 7.714 | 44,558 | -7,981 | 0.00% | 343,707 |
| 2016-07-28 | 2016-07-26 | 7.699 | 52,539 | -16,626 | 0.00% | 404,480 |
| 2016-07-26 | 2016-07-22 | 7.639 | 69,165 | -3,325 | 0.00% | 528,318 |
| 2016-07-25 | 2016-07-21 | 7.623 | 72,490 | +53,204 | 0.00% | 552,627 |
| 2016-07-20 | 2016-07-18 | 7.804 | 19,286 | +6,650 | 0.00% | 150,506 |
| 2016-07-19 | 2016-07-15 | 7.939 | 12,636 | +1,330 | 0.00% | 100,320 |
| 2016-07-18 | 2016-07-14 | 7.954 | 11,306 | -6,650 | 0.00% | 89,931 |
| 2016-07-12 | 2016-07-08 | 7.669 | 17,956 | +6,650 | 0.00% | 137,697 |
| 2016-06-28 | 2016-06-24 | 7.909 | 11,306 | -31,922 | 0.00% | 89,421 |
| 2016-06-27 | 2016-06-23 | 7.924 | 43,228 | +2,660 | 0.00% | 342,548 |
| 2016-06-24 | 2016-06-22 | 7.969 | 40,568 | +31,922 | 0.00% | 323,300 |
| 2016-05-10 | 2016-05-06 | 8.867 | 8,646 | +143 | 0.00% | 76,666 |
| 2016-03-21 | 2016-03-17 | 8.302 | 8,503 | -34,667 | 0.00% | 70,588 |
| 2016-02-03 | 2016-02-01 | 7.965 | 43,170 | -1,309 | 0.00% | 343,856 |
| 2016-01-29 | 2016-01-27 | 7.766 | 44,479 | +1,309 | 0.00% | 345,443 |
| 2016-01-27 | 2016-01-25 | 7.583 | 43,170 | -13,082 | 0.00% | 327,357 |
| 2016-01-21 | 2016-01-19 | 7.583 | 56,252 | +6,541 | 0.00% | 426,557 |
| 2016-01-11 | 2016-01-07 | 8.409 | 49,711 | +6,541 | 0.00% | 417,996 |
| 2015-12-10 | 2015-12-08 | 8.852 | 43,170 | -32,705 | 0.00% | 382,136 |
| 2015-11-25 | 2015-11-23 | 9.769 | 75,875 | +654 | 0.00% | 741,237 |
| 2015-11-05 | 2015-11-03 | 9.616 | 75,221 | -32,705 | 0.00% | 723,348 |
| 2015-10-29 | 2015-10-27 | 9.953 | 107,926 | +32,705 | 0.00% | 1,074,149 |
| 2015-10-26 | 2015-10-22 | 9.555 | 75,221 | +13,082 | 0.00% | 718,748 |
| 2015-10-22 | 2015-10-19 | 9.525 | 62,139 | +41,208 | 0.00% | 591,847 |
| 2015-10-20 | 2015-10-16 | 9.509 | 20,931 | +13,082 | 0.00% | 199,039 |
| 2015-09-14 | 2015-09-10 | 10.439 | 7,849 | +55 | 0.00% | 81,939 |
| 2015-08-27 | 2015-08-25 | 10.070 | 7,794 | -2,597 | 0.00% | 78,485 |
| 2015-07-29 | 2015-07-27 | 12.318 | 10,391 | -650 | 0.00% | 127,995 |
| 2015-06-08 | 2015-06-04 | 13.242 | 11,041 | -2,598 | 0.00% | 146,202 |
| 2015-06-05 | 2015-06-03 | 13.242 | 13,639 | -2,598 | 0.00% | 180,604 |
| 2015-06-04 | 2015-06-02 | 13.273 | 16,237 | -5,195 | 0.00% | 215,506 |
| 2015-05-22 | 2015-05-20 | 12.841 | 21,432 | -5,196 | 0.00% | 275,217 |
| 2015-05-21 | 2015-05-19 | 12.841 | 26,628 | +5,196 | 0.00% | 341,941 |
| 2015-05-20 | 2015-05-18 | 13.011 | 21,432 | -12,989 | 0.00% | 278,847 |
| 2015-05-19 | 2015-05-15 | 12.811 | 34,421 | +3,896 | 0.00% | 440,954 |
| 2015-05-18 | 2015-05-14 | 12.564 | 30,525 | +6,495 | 0.00% | 383,524 |
| 2015-05-15 | 2015-05-13 | 12.610 | 24,030 | -8,443 | 0.00% | 303,029 |
| 2015-05-14 | 2015-05-12 | 12.687 | 32,473 | +6,495 | 0.00% | 411,999 |
| 2015-05-12 | 2015-05-08 | 13.080 | 25,978 | +6,712 | 0.00% | 339,798 |
| 2015-05-08 | 2015-05-06 | 13.688 | 19,266 | -12,844 | 0.00% | 263,704 |
| 2015-05-05 | 2015-04-30 | 13.252 | 32,110 | +643 | 0.00% | 425,506 |
| 2015-04-30 | 2015-04-28 | 13.501 | 31,467 | +12,843 | 0.00% | 424,825 |
| 2015-04-28 | 2015-04-24 | 13.750 | 18,624 | -3,853 | 0.00% | 256,076 |
| 2015-04-27 | 2015-04-23 | 13.843 | 22,477 | -3,211 | 0.00% | 311,154 |
| 2015-04-24 | 2015-04-22 | 13.205 | 25,688 | -3,211 | 0.00% | 339,205 |
| 2015-04-20 | 2015-04-16 | 13.314 | 28,899 | -32,109 | 0.00% | 384,755 |
| 2015-04-16 | 2015-04-14 | 13.454 | 61,008 | +5,137 | 0.00% | 820,798 |
| 2015-04-15 | 2015-04-13 | 14.108 | 55,871 | +5,138 | 0.00% | 788,225 |
| 2015-04-13 | 2015-04-09 | 14.295 | 50,733 | +5,137 | 0.00% | 725,218 |
| 2015-04-02 | 2015-03-31 | 12.815 | 45,596 | -2,568 | 0.00% | 584,335 |
| 2015-04-01 | 2015-03-30 | 12.971 | 48,164 | -9,633 | 0.00% | 624,745 |
| 2015-03-25 | 2015-03-23 | 12.457 | 57,797 | +12,201 | 0.00% | 719,997 |
| 2015-02-05 | 2015-02-03 | 14.046 | 45,596 | -6,422 | 0.00% | 640,426 |
| 2015-02-04 | 2015-02-02 | 14.139 | 52,018 | +7,707 | 0.00% | 735,487 |
| 2015-01-30 | 2015-01-28 | 14.264 | 44,311 | +1,926 | 0.00% | 632,037 |
| 2014-12-19 | 2014-12-17 | 15.042 | 42,385 | -1,284 | 0.00% | 637,566 |
| 2014-12-16 | 2014-12-12 | 15.603 | 43,669 | +1,284 | 0.00% | 681,360 |
| 2014-12-11 | 2014-12-09 | 15.883 | 42,385 | +643 | 0.00% | 673,206 |
| 2014-12-05 | 2014-12-03 | 15.977 | 41,742 | -3,211 | 0.00% | 666,893 |
| 2014-11-28 | 2014-11-26 | 16.008 | 44,953 | +2,568 | 0.00% | 719,594 |
| 2014-11-19 | 2014-11-17 | 15.914 | 42,385 | -1,926 | 0.00% | 674,526 |
| 2014-11-17 | 2014-11-13 | 15.883 | 44,311 | +1,284 | 0.00% | 703,797 |
| 2014-11-04 | 2014-10-31 | 16.475 | 43,027 | -3,211 | 0.00% | 708,863 |
| 2014-10-31 | 2014-10-29 | 15.759 | 46,238 | -3,211 | 0.00% | 728,643 |
| 2014-10-13 | 2014-10-09 | 15.525 | 49,449 | -2,569 | 0.00% | 767,694 |
| 2014-10-08 | 2014-10-06 | 15.042 | 52,018 | +9,633 | 0.00% | 782,467 |
| 2014-10-07 | 2014-10-03 | 14.980 | 42,385 | +32,110 | 0.00% | 634,926 |
| 2014-10-06 | 2014-09-30 | 15.073 | 10,275 | -642 | 0.00% | 154,879 |
| 2014-10-03 | 2014-09-29 | 15.089 | 10,917 | +2,569 | 0.00% | 164,726 |
| 2014-09-29 | 2014-09-25 | 15.852 | 8,348 | -6,422 | 0.00% | 132,332 |
| 2014-09-25 | 2014-09-23 | 15.105 | 14,770 | +4,495 | 0.00% | 223,094 |
| 2014-09-24 | 2014-09-22 | 15.042 | 10,275 | +642 | 0.00% | 154,559 |
| 2014-09-18 | 2014-09-16 | 14.809 | 9,633 | +3,211 | 0.00% | 142,652 |
| 2014-09-17 | 2014-09-15 | 14.746 | 6,422 | -1,284 | 0.00% | 94,701 |
| 2014-09-11 | 2014-09-08 | 15.408 | 7,706 | +74 | 0.00% | 118,737 |
| 2014-09-05 | 2014-09-03 | 15.581 | 7,632 | +5,088 | 0.00% | 118,916 |
| 2014-09-02 | 2014-08-29 | 15.110 | 2,544 | +636 | 0.00% | 38,439 |
| 2014-08-14 | 2014-08-12 | 17.358 | 1,908 | -4,452 | 0.00% | 33,119 |
| 2014-08-11 | 2014-08-07 | 17.075 | 6,360 | -6,360 | 0.00% | 108,597 |
| 2014-08-01 | 2014-07-30 | 16.855 | 12,720 | -3,817 | 0.00% | 214,393 |
| 2014-07-30 | 2014-07-28 | 16.666 | 16,537 | -45,793 | 0.00% | 275,608 |
| 2014-07-29 | 2014-07-25 | 16.666 | 62,330 | +6,360 | 0.00% | 1,038,801 |
| 2014-07-25 | 2014-07-23 | 16.698 | 55,970 | +5,088 | 0.00% | 934,564 |
| 2014-07-23 | 2014-07-21 | 17.201 | 50,882 | +19,081 | 0.00% | 875,207 |
| 2014-07-18 | 2014-07-16 | 17.043 | 31,801 | +3,180 | 0.00% | 542,000 |
| 2014-07-14 | 2014-07-10 | 16.760 | 28,621 | +15,265 | 0.00% | 479,702 |
| 2014-07-10 | 2014-07-08 | 17.169 | 13,356 | +5,088 | 0.00% | 229,313 |
| 2014-07-09 | 2014-07-07 | 17.043 | 8,268 | -5,088 | 0.00% | 140,916 |
| 2014-06-27 | 2014-06-25 | 15.911 | 13,356 | -12,721 | 0.00% | 212,513 |
| 2014-06-24 | 2014-06-20 | 16.540 | 26,077 | +6,360 | 0.00% | 431,323 |
| 2014-06-17 | 2014-06-13 | 16.572 | 19,717 | +12,721 | 0.00% | 326,746 |
| 2014-06-13 | 2014-06-11 | 16.635 | 6,996 | +3,180 | 0.00% | 116,376 |
| 2014-06-03 | 2014-05-29 | 16.666 | 3,816 | +3,180 | 0.00% | 63,598 |
| 2014-05-05 | 2014-04-30 | 19.399 | 636 | +9 | 0.00% | 12,338 |
| 2014-03-14 | 2014-03-12 | 18.506 | 627 | -3,134 | 0.00% | 11,603 |
| 2014-03-13 | 2014-03-11 | 18.123 | 3,761 | +3,134 | 0.00% | 68,160 |
| 2014-02-25 | 2014-02-21 | 18.569 | 627 | -3,761 | 0.00% | 11,643 |
| 2013-12-16 | 2013-12-12 | 17.708 | 4,388 | +3,761 | 0.00% | 77,703 |
| 2013-11-21 | 2013-11-19 | 17.612 | 627 | -3,761 | 0.00% | 11,043 |
| 2013-11-20 | 2013-11-18 | 17.644 | 4,388 | +3,761 | 0.00% | 77,423 |
| 2013-10-10 | 2013-10-08 | 18.952 | 627 | -6,268 | 0.00% | 11,883 |
| 2013-10-09 | 2013-10-07 | 18.761 | 6,895 | +6,268 | 0.00% | 129,357 |
| 2013-10-07 | 2013-10-03 | 19.718 | 627 | -6,268 | 0.00% | 12,363 |
| 2013-09-27 | 2013-09-25 | 19.969 | 6,895 | +53 | 0.00% | 137,688 |
| 2013-09-26 | 2013-09-24 | 20.001 | 6,842 | +6,220 | 0.00% | 136,850 |
| 2013-09-24 | 2013-09-19 | 19.037 | 622 | -3,110 | 0.00% | 11,841 |
| 2013-09-23 | 2013-09-18 | 18.812 | 3,732 | -12,439 | 0.00% | 70,205 |
| 2013-09-19 | 2013-09-17 | 18.908 | 16,171 | -6,219 | 0.00% | 305,763 |
| 2013-09-17 | 2013-09-13 | 17.815 | 22,390 | +12,439 | 0.00% | 398,872 |
| 2013-09-13 | 2013-09-11 | 17.976 | 9,951 | -12,439 | 0.00% | 178,875 |
| 2013-09-12 | 2013-09-10 | 17.976 | 22,390 | -24,879 | 0.00% | 402,472 |
| 2013-09-11 | 2013-09-09 | 18.040 | 47,269 | +46,647 | 0.00% | 852,726 |
| 2013-09-05 | 2013-09-03 | 18.394 | 622 | -6,220 | 0.00% | 11,441 |
| 2013-08-30 | 2013-08-28 | 18.233 | 6,842 | +6,220 | 0.00% | 124,749 |
| 2013-07-02 | 2013-06-27 | 16.754 | 622 | -24,878 | 0.00% | 10,421 |
| 2013-06-28 | 2013-06-26 | 16.786 | 25,500 | +24,878 | 0.00% | 428,037 |
| 2013-05-02 | 2013-04-29 | 19.926 | 622 | +8 | 0.00% | 12,394 |
| 2013-03-27 | 2013-03-25 | 18.559 | 614 | -6,143 | 0.00% | 11,395 |
| 2013-03-26 | 2013-03-22 | 18.721 | 6,757 | +6,143 | 0.00% | 126,500 |
| 2013-03-19 | 2013-03-15 | 18.884 | 614 | -6,143 | 0.00% | 11,595 |
| 2013-03-14 | 2013-03-12 | 18.721 | 6,757 | +6,143 | 0.00% | 126,500 |
| 2013-03-12 | 2013-03-08 | 19.698 | 614 | -3,072 | 0.00% | 12,095 |
| 2013-03-08 | 2013-03-06 | 18.721 | 3,686 | -3,071 | 0.00% | 69,007 |
| 2013-03-07 | 2013-03-05 | 18.689 | 6,757 | +6,143 | 0.00% | 126,280 |
| 2013-01-30 | 2013-01-28 | 17.386 | 614 | -2,457 | 0.00% | 10,675 |
| 2013-01-24 | 2013-01-22 | 17.126 | 3,071 | -1,229 | 0.00% | 52,594 |
| 2013-01-23 | 2013-01-21 | 16.638 | 4,300 | -6,143 | 0.00% | 71,542 |
| 2013-01-15 | 2013-01-11 | 17.093 | 10,443 | -119,168 | 0.00% | 178,507 |
| 2013-01-14 | 2013-01-10 | 17.224 | 129,611 | +116,711 | 0.00% | 2,232,379 |
| 2013-01-11 | 2013-01-09 | 16.963 | 12,900 | -2,457 | 0.00% | 218,825 |
| 2013-01-10 | 2013-01-08 | 16.996 | 15,357 | +6,143 | 0.00% | 261,004 |
| 2013-01-09 | 2013-01-07 | 16.573 | 9,214 | -1,843 | 0.00% | 152,699 |
| 2013-01-08 | 2013-01-04 | 16.996 | 11,057 | +3,071 | 0.00% | 187,922 |
| 2013-01-03 | 2012-12-31 | 17.386 | 7,986 | +1,229 | 0.00% | 138,848 |
| 2012-12-05 | 2012-12-03 | 18.624 | 6,757 | +6,143 | 0.00% | 125,840 |
| 2012-11-01 | 2012-10-30 | 17.256 | 614 | -6,143 | 0.00% | 10,595 |
| 2012-10-30 | 2012-10-26 | 16.507 | 6,757 | -1,229 | 0.00% | 111,540 |
| 2012-10-29 | 2012-10-25 | 16.670 | 7,986 | +7,372 | 0.00% | 133,128 |
| 2012-10-26 | 2012-10-24 | 16.117 | 614 | -6,143 | 0.00% | 9,896 |
| 2012-10-25 | 2012-10-22 | 16.279 | 6,757 | +6,143 | 0.00% | 110,000 |
| 2012-10-19 | 2012-10-17 | 16.996 | 614 | -6,143 | 0.00% | 10,435 |
| 2012-10-16 | 2012-10-12 | 16.573 | 6,757 | +6,143 | 0.00% | 111,980 |
| 2012-09-20 | 2012-09-18 | 15.368 | 614 | -6,143 | 0.00% | 9,436 |
| 2012-09-19 | 2012-09-17 | 15.335 | 6,757 | +6,143 | 0.00% | 103,620 |
| 2012-09-13 | 2012-09-11 | 15.677 | 614 | +4 | 0.00% | 9,626 |
| 2012-09-10 | 2012-09-06 | 15.103 | 610 | -2,439 | 0.00% | 9,213 |
| 2012-09-06 | 2012-09-04 | 15.464 | 3,049 | -6,098 | 0.00% | 47,150 |
| 2012-08-31 | 2012-08-29 | 15.874 | 9,147 | +7,318 | 0.00% | 145,200 |
| 2012-08-28 | 2012-08-24 | 16.382 | 1,829 | +1,219 | 0.00% | 29,963 |
| 2012-08-22 | 2012-08-20 | 15.595 | 610 | -1,829 | 0.00% | 9,513 |
| 2012-08-07 | 2012-08-03 | 15.366 | 2,439 | -1,220 | 0.00% | 37,477 |
| 2012-08-03 | 2012-08-01 | 15.677 | 3,659 | -6,098 | 0.00% | 57,363 |
| 2012-08-02 | 2012-07-31 | 15.448 | 9,757 | -24,392 | 0.00% | 150,723 |
| 2012-07-31 | 2012-07-27 | 15.185 | 34,149 | +18,294 | 0.00% | 518,562 |
| 2012-07-30 | 2012-07-26 | 15.054 | 15,855 | -12,196 | 0.00% | 238,683 |
| 2012-07-24 | 2012-07-20 | 15.316 | 28,051 | +18,294 | 0.00% | 429,642 |
| 2012-07-20 | 2012-07-18 | 15.087 | 9,757 | -3,049 | 0.00% | 147,203 |
| 2012-07-19 | 2012-07-17 | 15.710 | 12,806 | +6,098 | 0.00% | 201,183 |
| 2012-07-17 | 2012-07-13 | 15.612 | 6,708 | +6,098 | 0.00% | 104,723 |
| 2012-07-12 | 2012-07-10 | 16.497 | 610 | -6,098 | 0.00% | 10,063 |
| 2012-07-11 | 2012-07-09 | 16.661 | 6,708 | -6,098 | 0.00% | 111,763 |
| 2012-07-10 | 2012-07-06 | 17.120 | 12,806 | +12,196 | 0.00% | 219,243 |
| 2012-06-26 | 2012-06-22 | 15.349 | 610 | -2,439 | 0.00% | 9,363 |
| 2012-06-25 | 2012-06-21 | 15.595 | 3,049 | +2,439 | 0.00% | 47,550 |
| 2012-05-25 | 2012-05-23 | 15.890 | 610 | -3,659 | 0.00% | 9,693 |
| 2012-05-24 | 2012-05-22 | 15.825 | 4,269 | +3,659 | 0.00% | 67,556 |
| 2012-05-09 | 2012-05-07 | 15.497 | 610 | -6,098 | 0.00% | 9,453 |
| 2012-05-08 | 2012-05-04 | 14.939 | 6,708 | -3,049 | 0.00% | 100,213 |
| 2012-05-03 | 2012-04-30 | 15.785 | 9,757 | +1,314 | 0.00% | 154,014 |
| 2012-05-02 | 2012-04-27 | 16.034 | 8,443 | +603 | 0.00% | 135,372 |
| 2012-04-24 | 2012-04-20 | 15.370 | 7,840 | +7,237 | 0.00% | 120,504 |
| 2012-03-15 | 2012-03-13 | 14.591 | 603 | -54,280 | 0.00% | 8,798 |
| 2012-03-14 | 2012-03-12 | 14.409 | 54,883 | +24,125 | 0.00% | 790,794 |
| 2012-03-13 | 2012-03-09 | 14.409 | 30,758 | +30,155 | 0.00% | 443,184 |
| 2012-03-12 | 2012-03-08 | 14.525 | 603 | -36,187 | 0.00% | 8,758 |
| 2012-03-09 | 2012-03-07 | 13.878 | 36,790 | -13,871 | 0.00% | 510,577 |
| 2012-03-08 | 2012-03-06 | 12.966 | 50,661 | +48,249 | 0.00% | 656,881 |
| 2012-01-18 | 2012-01-16 | 12.519 | 2,412 | -24,125 | 0.00% | 30,195 |
| 2012-01-16 | 2012-01-12 | 12.618 | 26,537 | +12,062 | 0.00% | 334,844 |
| 2012-01-11 | 2012-01-09 | 12.270 | 14,475 | +12,063 | 0.00% | 177,605 |
| 2011-12-19 | 2011-12-15 | 12.751 | 2,412 | +2,412 | 0.00% | 30,755 |
| 2009-11-30 | 2009-11-26 | 9.427 | 0 | -5,717 | ||
| 2009-10-22 | 2009-10-20 | 7.643 | 5,717 | +5,717 | 0.00% | 43,697 |
| 2009-04-15 | 2009-04-09 | 6.295 | 0 | -16,488 | ||
| 2009-04-14 | 2009-04-08 | 6.186 | 16,488 | +16,488 | 0.00% | 101,999 |
| 2009-03-12 | 2009-03-10 | 6.150 | 0 | -54,960 | ||
| 2009-03-11 | 2009-03-09 | 6.114 | 54,960 | +54,960 | 0.00% | 335,998 |
| 2008-11-12 | 2008-11-10 | 6.002 | 0 | -108,297 | ||
| 2008-11-11 | 2008-11-07 | 5.743 | 108,297 | +108,297 | 0.00% | 621,998 |
| 2008-10-15 | 2008-10-13 | 5.079 | 0 | -27,074 | ||
| 2008-10-08 | 2008-10-03 | 5.762 | 27,074 | +27,074 | 0.00% | 155,998 |
| 2008-10-03 | 2008-09-30 | 5.171 | 0 | -27,074 | ||
| 2008-09-29 | 2008-09-25 | 4.986 | 27,074 | -10,830 | 0.00% | 134,998 |
| 2008-09-26 | 2008-09-24 | 4.857 | 37,904 | +37,904 | 0.00% | 184,100 |
| 2008-09-23 | 2008-09-19 | 5.559 | 0 | -54,149 | ||
| 2008-09-22 | 2008-09-18 | 5.503 | 54,149 | +27,075 | 0.00% | 298,002 |
| 2008-09-19 | 2008-09-17 | 5.540 | 27,074 | -27,075 | 0.00% | 149,998 |
| 2008-09-16 | 2008-09-11 | 6.076 | 54,149 | +27,075 | 0.00% | 329,002 |
| 2008-09-12 | 2008-09-10 | 6.187 | 27,074 | -27,075 | 0.00% | 167,498 |
| 2008-09-10 | 2008-09-08 | 6.427 | 54,149 | +54,149 | 0.00% | 348,002 |
| 2008-08-11 | 2008-08-07 | 5.688 | 0 | -27,074 | ||
| 2008-07-18 | 2008-07-16 | 5.670 | 27,074 | -27,075 | 0.00% | 153,498 |
| 2008-06-16 | 2008-06-12 | 5.947 | 54,149 | -27,074 | 0.00% | 322,002 |
| 2008-06-11 | 2008-06-06 | 6.353 | 81,223 | +27,074 | 0.00% | 516,000 |
| 2008-05-27 | 2008-05-23 | 6.599 | 54,149 | +1,115 | 0.00% | 357,356 |
| 2008-05-26 | 2008-05-22 | 6.618 | 53,034 | +53,034 | 0.00% | 350,998 |
| 2008-05-22 | 2008-05-20 | 6.599 | 0 | -125,161 | ||
| 2008-05-20 | 2008-05-16 | 6.524 | 125,161 | +125,161 | 0.00% | 816,559 |
| 2008-04-30 | 2008-04-28 | 6.034 | 0 | -142,132 | ||
| 2008-04-29 | 2008-04-25 | 5.826 | 142,132 | -16,971 | 0.00% | 828,119 |
| 2008-04-28 | 2008-04-24 | 5.789 | 159,103 | -26,517 | 0.00% | 920,999 |
| 2008-04-10 | 2008-04-08 | 5.525 | 185,620 | +53,034 | 0.00% | 1,025,498 |
| 2008-04-07 | 2008-04-02 | 5.506 | 132,586 | -26,517 | 0.00% | 730,000 |
| 2008-04-03 | 2008-04-01 | 5.638 | 159,103 | +159,103 | 0.00% | 896,999 |
| 2008-03-28 | 2008-03-26 | 5.506 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy