History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 354,902 | +0 | 0.00% | 1,845,490 |
| 2025-10-13 | 2025-10-09 | 5.240 | 354,902 | +0 | 0.00% | 1,859,686 |
| 2025-10-10 | 2025-10-08 | 5.180 | 354,902 | +172,000 | 0.00% | 1,838,392 |
| 2025-10-09 | 2025-10-06 | 5.220 | 182,902 | +50,000 | 0.00% | 954,748 |
| 2025-10-08 | 2025-10-03 | 5.290 | 132,902 | +122,000 | 0.00% | 703,052 |
| 2025-10-06 | 2025-10-02 | 5.330 | 10,902 | -67,000 | 0.00% | 58,108 |
| 2025-10-03 | 2025-09-30 | 5.290 | 77,902 | +61,000 | 0.00% | 412,102 |
| 2025-10-02 | 2025-09-29 | 5.300 | 16,902 | -115,000 | 0.00% | 89,581 |
| 2025-09-30 | 2025-09-26 | 5.350 | 131,902 | -34,000 | 0.00% | 705,676 |
| 2025-09-29 | 2025-09-25 | 5.300 | 165,902 | +100,000 | 0.00% | 879,281 |
| 2025-09-26 | 2025-09-24 | 5.450 | 65,902 | +60,000 | 0.00% | 359,166 |
| 2025-09-25 | 2025-09-23 | 5.510 | 5,902 | -34,000 | 0.00% | 32,520 |
| 2025-09-24 | 2025-09-22 | 5.720 | 39,902 | -40,000 | 0.00% | 228,239 |
| 2025-09-23 | 2025-09-19 | 5.870 | 79,902 | -22,000 | 0.00% | 469,025 |
| 2025-09-22 | 2025-09-18 | 5.850 | 101,902 | +84,000 | 0.00% | 596,127 |
| 2025-09-19 | 2025-09-17 | 5.890 | 17,902 | -74,000 | 0.00% | 105,443 |
| 2025-09-18 | 2025-09-16 | 5.940 | 91,902 | -90,000 | 0.00% | 545,898 |
| 2025-09-17 | 2025-09-15 | 5.800 | 181,902 | +1,000 | 0.00% | 1,055,032 |
| 2025-09-16 | 2025-09-12 | 5.790 | 180,902 | +56,000 | 0.00% | 1,047,423 |
| 2025-09-15 | 2025-09-11 | 5.860 | 124,902 | +84,000 | 0.00% | 731,926 |
| 2025-09-12 | 2025-09-10 | 5.760 | 40,902 | +40,000 | 0.00% | 235,596 |
| 2025-09-11 | 2025-09-09 | 5.710 | 902 | -145,000 | 0.00% | 5,150 |
| 2025-09-10 | 2025-09-08 | 5.610 | 145,902 | -22,000 | 0.00% | 818,510 |
| 2025-09-09 | 2025-09-05 | 5.560 | 167,902 | +72,000 | 0.00% | 933,535 |
| 2025-09-08 | 2025-09-04 | 5.680 | 95,902 | -34,000 | 0.00% | 544,723 |
| 2025-09-05 | 2025-09-03 | 5.620 | 129,902 | -34,000 | 0.00% | 730,049 |
| 2025-09-04 | 2025-09-02 | 5.450 | 163,902 | +141,000 | 0.00% | 893,266 |
| 2025-09-03 | 2025-09-01 | 5.460 | 22,902 | -53,000 | 0.00% | 125,045 |
| 2025-09-02 | 2025-08-29 | 5.400 | 75,902 | +75,000 | 0.00% | 409,871 |
| 2025-08-29 | 2025-08-27 | 5.764 | 902 | -2,000 | 0.00% | 5,199 |
| 2025-08-28 | 2025-08-26 | 5.867 | 2,902 | -889 | 0.00% | 17,025 |
| 2025-08-27 | 2025-08-25 | 5.939 | 3,791 | -66,067 | 0.00% | 22,514 |
| 2025-08-26 | 2025-08-22 | 5.887 | 69,858 | +66,067 | 0.00% | 411,280 |
| 2025-08-25 | 2025-08-21 | 5.970 | 3,791 | -22,346 | 0.00% | 22,631 |
| 2025-08-22 | 2025-08-20 | 5.898 | 26,137 | +7,772 | 0.00% | 154,147 |
| 2025-08-21 | 2025-08-19 | 5.929 | 18,365 | -23,317 | 0.00% | 108,878 |
| 2025-08-20 | 2025-08-18 | 5.887 | 41,682 | -5,830 | 0.00% | 245,397 |
| 2025-08-19 | 2025-08-15 | 5.898 | 47,512 | -15,545 | 0.00% | 280,210 |
| 2025-08-18 | 2025-08-14 | 5.980 | 63,057 | +2,915 | 0.00% | 377,081 |
| 2025-08-15 | 2025-08-13 | 5.939 | 60,142 | -131,162 | 0.00% | 357,173 |
| 2025-08-14 | 2025-08-12 | 5.949 | 191,304 | +123,389 | 0.00% | 1,138,091 |
| 2025-08-13 | 2025-08-11 | 5.887 | 67,915 | -15,545 | 0.00% | 399,841 |
| 2025-08-12 | 2025-08-08 | 5.877 | 83,460 | +20,403 | 0.00% | 490,501 |
| 2025-08-11 | 2025-08-07 | 5.918 | 63,057 | -6,801 | 0.00% | 373,187 |
| 2025-08-08 | 2025-08-06 | 5.836 | 69,858 | -44,692 | 0.00% | 407,685 |
| 2025-08-07 | 2025-08-05 | 5.887 | 114,550 | +32,062 | 0.00% | 674,398 |
| 2025-08-06 | 2025-08-04 | 5.754 | 82,488 | +9,715 | 0.00% | 474,600 |
| 2025-08-05 | 2025-08-01 | 5.784 | 72,773 | -75,782 | 0.00% | 420,951 |
| 2025-08-04 | 2025-07-31 | 5.836 | 148,555 | +10,687 | 0.00% | 866,953 |
| 2025-08-01 | 2025-07-30 | 5.980 | 137,868 | -118,532 | 0.00% | 824,451 |
| 2025-07-31 | 2025-07-29 | 5.887 | 256,400 | +9,716 | 0.00% | 1,509,522 |
| 2025-07-30 | 2025-07-28 | 5.990 | 246,684 | -10,687 | 0.00% | 1,477,710 |
| 2025-07-29 | 2025-07-25 | 5.867 | 257,371 | -101,044 | 0.00% | 1,509,940 |
| 2025-07-28 | 2025-07-24 | 5.836 | 358,415 | -5,829 | 0.00% | 2,091,676 |
| 2025-07-25 | 2025-07-23 | 5.898 | 364,244 | -972 | 0.00% | 2,148,188 |
| 2025-07-24 | 2025-07-22 | 5.867 | 365,216 | -363,367 | 0.00% | 2,142,643 |
| 2025-07-23 | 2025-07-21 | 5.795 | 728,583 | +32,061 | 0.01% | 4,221,946 |
| 2025-07-22 | 2025-07-18 | 5.702 | 696,522 | +32,062 | 0.01% | 3,971,640 |
| 2025-07-21 | 2025-07-17 | 5.733 | 664,460 | +6,801 | 0.01% | 3,809,336 |
| 2025-07-18 | 2025-07-16 | 5.764 | 657,659 | +92,300 | 0.01% | 3,790,653 |
| 2025-07-17 | 2025-07-15 | 5.630 | 565,359 | +52,464 | 0.00% | 3,183,002 |
| 2025-07-15 | 2025-07-11 | 5.579 | 512,895 | +57,323 | 0.00% | 2,861,232 |
| 2025-07-14 | 2025-07-10 | 5.548 | 455,572 | -4,858 | 0.00% | 2,527,383 |
| 2025-07-11 | 2025-07-09 | 5.579 | 460,430 | +126,305 | 0.00% | 2,568,551 |
| 2025-07-10 | 2025-07-08 | 5.620 | 334,125 | -10,688 | 0.00% | 1,877,703 |
| 2025-07-09 | 2025-07-07 | 5.661 | 344,813 | +2,915 | 0.00% | 1,951,963 |
| 2025-07-08 | 2025-07-04 | 5.651 | 341,898 | -9,716 | 0.00% | 1,931,942 |
| 2025-07-07 | 2025-07-03 | 5.661 | 351,614 | +34,005 | 0.00% | 1,990,463 |
| 2025-07-04 | 2025-07-02 | 5.609 | 317,609 | +29,147 | 0.00% | 1,781,618 |
| 2025-07-03 | 2025-06-30 | 5.640 | 288,462 | +15,546 | 0.00% | 1,627,026 |
| 2025-07-02 | 2025-06-27 | 5.548 | 272,916 | +135,048 | 0.00% | 1,514,060 |
| 2025-06-30 | 2025-06-26 | 5.496 | 137,868 | +6,801 | 0.00% | 757,757 |
| 2025-06-27 | 2025-06-25 | 5.465 | 131,067 | -56,351 | 0.00% | 716,330 |
| 2025-06-26 | 2025-06-24 | 5.404 | 187,418 | +180,712 | 0.00% | 1,012,735 |
| 2025-06-25 | 2025-06-23 | 5.393 | 6,706 | -14,573 | 0.00% | 36,168 |
| 2025-06-24 | 2025-06-20 | 5.517 | 21,279 | -31,091 | 0.00% | 117,393 |
| 2025-06-23 | 2025-06-19 | 5.424 | 52,370 | +51,494 | 0.00% | 284,065 |
| 2025-06-20 | 2025-06-18 | 5.537 | 876 | -78,698 | 0.00% | 4,851 |
| 2025-06-19 | 2025-06-17 | 5.507 | 79,574 | +972 | 0.00% | 438,178 |
| 2025-06-18 | 2025-06-16 | 5.424 | 78,602 | +8,744 | 0.00% | 426,353 |
| 2025-06-17 | 2025-06-13 | 5.373 | 69,858 | +10,687 | 0.00% | 375,329 |
| 2025-06-16 | 2025-06-12 | 5.311 | 59,171 | -9,715 | 0.00% | 314,256 |
| 2025-06-13 | 2025-06-11 | 5.332 | 68,886 | +30,118 | 0.00% | 367,270 |
| 2025-06-12 | 2025-06-10 | 5.383 | 38,768 | -14,573 | 0.00% | 208,689 |
| 2025-06-11 | 2025-06-09 | 5.445 | 53,341 | -7,773 | 0.00% | 290,430 |
| 2025-06-10 | 2025-06-06 | 5.362 | 61,114 | +55,380 | 0.00% | 327,721 |
| 2025-06-09 | 2025-06-05 | 5.424 | 5,734 | -3,887 | 0.00% | 31,102 |
| 2025-06-06 | 2025-06-04 | 5.373 | 9,621 | +7,773 | 0.00% | 51,691 |
| 2025-06-05 | 2025-06-03 | 5.383 | 1,848 | -106,873 | 0.00% | 9,948 |
| 2025-06-04 | 2025-06-02 | 5.352 | 108,721 | -177,797 | 0.00% | 581,892 |
| 2025-06-03 | 2025-05-30 | 5.198 | 286,518 | +205,973 | 0.00% | 1,489,253 |
| 2025-06-02 | 2025-05-29 | 5.352 | 80,545 | -39,835 | 0.00% | 431,089 |
| 2025-05-30 | 2025-05-28 | 5.393 | 120,380 | +10,688 | 0.00% | 649,248 |
| 2025-05-29 | 2025-05-27 | 5.352 | 109,692 | +10,687 | 0.00% | 587,088 |
| 2025-05-28 | 2025-05-26 | 5.260 | 99,005 | -3,886 | 0.00% | 520,719 |
| 2025-05-27 | 2025-05-23 | 5.249 | 102,891 | +20,403 | 0.00% | 540,098 |
| 2025-05-26 | 2025-05-22 | 5.362 | 82,488 | -972 | 0.00% | 442,338 |
| 2025-05-23 | 2025-05-21 | 5.270 | 83,460 | +2,915 | 0.00% | 439,819 |
| 2025-05-22 | 2025-05-20 | 5.311 | 80,545 | +37,891 | 0.00% | 427,773 |
| 2025-05-21 | 2025-05-19 | 5.301 | 42,654 | +29,147 | 0.00% | 226,096 |
| 2025-05-20 | 2025-05-16 | 5.465 | 13,507 | +10,687 | 0.00% | 73,821 |
| 2025-05-19 | 2025-05-15 | 5.434 | 2,820 | -44,692 | 0.00% | 15,325 |
| 2025-05-16 | 2025-05-14 | 5.342 | 47,512 | +46,636 | 0.00% | 253,803 |
| 2025-05-14 | 2025-05-12 | 5.311 | 876 | -3,887 | 0.00% | 4,652 |
| 2025-05-13 | 2025-05-09 | 5.352 | 4,763 | -21,374 | 0.00% | 25,492 |
| 2025-05-12 | 2025-05-08 | 5.290 | 26,137 | -29,147 | 0.00% | 138,275 |
| 2025-05-09 | 2025-05-07 | 5.249 | 55,284 | -8,745 | 0.00% | 290,198 |
| 2025-05-08 | 2025-05-06 | 5.301 | 64,029 | -1,943 | 0.00% | 339,398 |
| 2025-05-07 | 2025-05-02 | 5.198 | 65,972 | -13,602 | 0.00% | 342,907 |
| 2025-05-06 | 2025-04-30 | 5.239 | 79,574 | -63,152 | 0.00% | 416,883 |
| 2025-05-02 | 2025-04-29 | 5.146 | 142,726 | -33,033 | 0.00% | 734,511 |
| 2025-04-30 | 2025-04-28 | 5.146 | 175,759 | -9,716 | 0.00% | 904,509 |
| 2025-04-29 | 2025-04-25 | 5.095 | 185,475 | +20,403 | 0.00% | 944,965 |
| 2025-04-28 | 2025-04-24 | 5.064 | 165,072 | +99,100 | 0.00% | 835,918 |
| 2025-04-25 | 2025-04-23 | 5.198 | 65,972 | -64,123 | 0.00% | 342,907 |
| 2025-04-24 | 2025-04-22 | 5.095 | 130,095 | -12,631 | 0.00% | 662,813 |
| 2025-04-22 | 2025-04-16 | 5.074 | 142,726 | -26,232 | 0.00% | 724,228 |
| 2025-04-17 | 2025-04-15 | 5.198 | 168,958 | -25,261 | 0.00% | 878,204 |
| 2025-04-16 | 2025-04-14 | 5.126 | 194,219 | -160,309 | 0.00% | 995,512 |
| 2025-04-15 | 2025-04-11 | 5.054 | 354,528 | +11,658 | 0.00% | 1,791,667 |
| 2025-04-14 | 2025-04-10 | 5.033 | 342,870 | -31,090 | 0.00% | 1,725,693 |
| 2025-04-10 | 2025-04-08 | 4.992 | 373,960 | -136,991 | 0.00% | 1,866,776 |
| 2025-04-09 | 2025-04-07 | 4.807 | 510,951 | -24,290 | 0.00% | 2,455,961 |
| 2025-04-08 | 2025-04-03 | 5.095 | 535,241 | +30,119 | 0.00% | 2,726,967 |
| 2025-04-07 | 2025-04-02 | 5.115 | 505,122 | +71,896 | 0.00% | 2,583,913 |
| 2025-04-03 | 2025-04-01 | 5.012 | 433,226 | -137,963 | 0.00% | 2,171,545 |
| 2025-04-02 | 2025-03-31 | 5.043 | 571,189 | +30,119 | 0.00% | 2,880,721 |
| 2025-04-01 | 2025-03-28 | 5.023 | 541,070 | +24,289 | 0.00% | 2,717,681 |
| 2025-03-31 | 2025-03-27 | 5.023 | 516,781 | +7,773 | 0.00% | 2,595,683 |
| 2025-03-28 | 2025-03-26 | 4.992 | 509,008 | +14,573 | 0.00% | 2,540,924 |
| 2025-03-27 | 2025-03-25 | 4.992 | 494,435 | +83,555 | 0.00% | 2,468,176 |
| 2025-03-26 | 2025-03-24 | 5.115 | 410,880 | +63,153 | 0.00% | 2,101,825 |
| 2025-03-25 | 2025-03-21 | 5.167 | 347,727 | +64,123 | 0.00% | 1,796,666 |
| 2025-03-24 | 2025-03-20 | 5.218 | 283,604 | -265,239 | 0.00% | 1,479,945 |
| 2025-03-21 | 2025-03-19 | 5.280 | 548,843 | -2,914 | 0.00% | 2,897,949 |
| 2025-03-20 | 2025-03-18 | 5.362 | 551,757 | -17,489 | 0.00% | 2,958,768 |
| 2025-03-19 | 2025-03-17 | 5.321 | 569,246 | +12,631 | 0.00% | 3,029,115 |
| 2025-03-18 | 2025-03-14 | 5.229 | 556,615 | +39,834 | 0.00% | 2,910,341 |
| 2025-03-17 | 2025-03-13 | 5.239 | 516,781 | -4,858 | 0.00% | 2,707,382 |
| 2025-03-14 | 2025-03-12 | 5.249 | 521,639 | -88,413 | 0.00% | 2,738,202 |
| 2025-03-13 | 2025-03-11 | 5.239 | 610,052 | +18,460 | 0.01% | 3,196,023 |
| 2025-03-12 | 2025-03-10 | 5.074 | 591,592 | -130,190 | 0.01% | 3,001,888 |
| 2025-03-11 | 2025-03-07 | 5.012 | 721,782 | -44,693 | 0.01% | 3,617,931 |
| 2025-03-10 | 2025-03-06 | 4.951 | 766,475 | +50,522 | 0.01% | 3,794,620 |
| 2025-03-07 | 2025-03-05 | 4.858 | 715,953 | +4,858 | 0.01% | 3,478,178 |
| 2025-03-06 | 2025-03-04 | 4.879 | 711,095 | -31,090 | 0.01% | 3,469,215 |
| 2025-03-05 | 2025-03-03 | 4.755 | 742,185 | +23,317 | 0.01% | 3,529,226 |
| 2025-03-04 | 2025-02-28 | 4.827 | 718,868 | +118,532 | 0.01% | 3,470,142 |
| 2025-03-03 | 2025-02-27 | 5.012 | 600,336 | +137,963 | 0.01% | 3,009,183 |
| 2025-02-28 | 2025-02-26 | 4.910 | 462,373 | +113,674 | 0.00% | 2,270,054 |
| 2025-02-27 | 2025-02-25 | 4.745 | 348,699 | -17,488 | 0.00% | 1,654,539 |
| 2025-02-26 | 2025-02-24 | 4.858 | 366,187 | -41,778 | 0.00% | 1,778,976 |
| 2025-02-25 | 2025-02-21 | 4.776 | 407,965 | +6,801 | 0.00% | 1,948,346 |
| 2025-02-24 | 2025-02-20 | 4.796 | 401,164 | -14,573 | 0.00% | 1,924,124 |
| 2025-02-21 | 2025-02-19 | 4.745 | 415,737 | -3,887 | 0.00% | 1,972,627 |
| 2025-02-20 | 2025-02-18 | 4.776 | 419,624 | +14,574 | 0.00% | 2,004,027 |
| 2025-02-19 | 2025-02-17 | 4.765 | 405,050 | +1,943 | 0.00% | 1,930,256 |
| 2025-02-18 | 2025-02-14 | 4.745 | 403,107 | +86,470 | 0.00% | 1,912,699 |
| 2025-02-17 | 2025-02-13 | 4.683 | 316,637 | -12,631 | 0.00% | 1,482,854 |
| 2025-02-14 | 2025-02-12 | 4.673 | 329,268 | +97,158 | 0.00% | 1,538,617 |
| 2025-02-13 | 2025-02-11 | 4.683 | 232,110 | -6,801 | 0.00% | 1,087,002 |
| 2025-02-12 | 2025-02-10 | 4.683 | 238,911 | -15,546 | 0.00% | 1,118,852 |
| 2025-02-11 | 2025-02-07 | 4.735 | 254,457 | +25,261 | 0.00% | 1,204,752 |
| 2025-02-10 | 2025-02-06 | 4.817 | 229,196 | +4,858 | 0.00% | 1,104,023 |
| 2025-02-07 | 2025-02-05 | 4.796 | 224,338 | +12,631 | 0.00% | 1,076,004 |
| 2025-02-06 | 2025-02-04 | 4.776 | 211,707 | -62,181 | 0.00% | 1,011,064 |
| 2025-02-05 | 2025-02-03 | 4.786 | 273,888 | -11,659 | 0.00% | 1,310,845 |
| 2025-02-04 | 2025-01-28 | 4.879 | 285,547 | +131,162 | 0.00% | 1,393,097 |
| 2025-02-03 | 2025-01-24 | 4.704 | 154,385 | -15,545 | 0.00% | 726,184 |
| 2025-01-27 | 2025-01-23 | 4.724 | 169,930 | +33,034 | 0.00% | 802,801 |
| 2025-01-24 | 2025-01-22 | 4.735 | 136,896 | +4,857 | 0.00% | 648,148 |
| 2025-01-23 | 2025-01-21 | 4.848 | 132,039 | -89,384 | 0.00% | 640,101 |
| 2025-01-22 | 2025-01-20 | 4.755 | 221,423 | -53,437 | 0.00% | 1,052,907 |
| 2025-01-21 | 2025-01-17 | 4.693 | 274,860 | -4,857 | 0.00% | 1,290,035 |
| 2025-01-20 | 2025-01-16 | 4.693 | 279,717 | -30,119 | 0.00% | 1,312,831 |
| 2025-01-17 | 2025-01-15 | 4.621 | 309,836 | +971 | 0.00% | 1,431,870 |
| 2025-01-16 | 2025-01-14 | 4.652 | 308,865 | -13,602 | 0.00% | 1,436,919 |
| 2025-01-15 | 2025-01-13 | 4.601 | 322,467 | +22,347 | 0.00% | 1,483,604 |
| 2025-01-14 | 2025-01-10 | 4.570 | 300,120 | -19,432 | 0.00% | 1,371,523 |
| 2025-01-13 | 2025-01-09 | 4.642 | 319,552 | -17,488 | 0.00% | 1,483,349 |
| 2025-01-10 | 2025-01-08 | 4.601 | 337,040 | +56,351 | 0.00% | 1,550,652 |
| 2025-01-09 | 2025-01-07 | 4.601 | 280,689 | +64,124 | 0.00% | 1,291,392 |
| 2025-01-08 | 2025-01-06 | 4.560 | 216,565 | +6,801 | 0.00% | 987,455 |
| 2025-01-07 | 2025-01-03 | 4.663 | 209,764 | +34,005 | 0.00% | 978,035 |
| 2025-01-06 | 2025-01-02 | 4.673 | 175,759 | +4,858 | 0.00% | 821,294 |
| 2025-01-03 | 2024-12-31 | 4.693 | 170,901 | +41,777 | 0.00% | 802,111 |
| 2025-01-02 | 2024-12-27 | 4.693 | 129,124 | -42,749 | 0.00% | 606,034 |
| 2024-12-30 | 2024-12-24 | 4.642 | 171,873 | +102,987 | 0.00% | 797,828 |
| 2024-12-27 | 2024-12-20 | 4.642 | 68,886 | -133,106 | 0.00% | 319,766 |
| 2024-12-23 | 2024-12-19 | 4.508 | 201,992 | -35,948 | 0.00% | 910,612 |
| 2024-12-20 | 2024-12-18 | 4.570 | 237,940 | +13,602 | 0.00% | 1,087,366 |
| 2024-12-19 | 2024-12-17 | 4.539 | 224,338 | +21,375 | 0.00% | 1,018,279 |
| 2024-12-18 | 2024-12-16 | 4.570 | 202,963 | +8,744 | 0.00% | 927,524 |
| 2024-12-17 | 2024-12-13 | 4.611 | 194,219 | +150,593 | 0.00% | 895,561 |
| 2024-12-16 | 2024-12-12 | 4.745 | 43,626 | +1,944 | 0.00% | 207,001 |
| 2024-12-13 | 2024-12-11 | 4.683 | 41,682 | -340,050 | 0.00% | 195,202 |
| 2024-12-12 | 2024-12-10 | 4.632 | 381,732 | +34,005 | 0.00% | 1,768,057 |
| 2024-12-11 | 2024-12-09 | 4.642 | 347,727 | -40,806 | 0.00% | 1,614,136 |
| 2024-12-10 | 2024-12-06 | 4.539 | 388,533 | +30,118 | 0.00% | 1,763,566 |
| 2024-12-09 | 2024-12-05 | 4.529 | 358,415 | +28,176 | 0.00% | 1,623,170 |
| 2024-12-06 | 2024-12-04 | 4.632 | 330,239 | -2,915 | 0.00% | 1,529,559 |
| 2024-12-05 | 2024-12-03 | 4.570 | 333,154 | +37,891 | 0.00% | 1,522,486 |
| 2024-12-04 | 2024-12-02 | 4.539 | 295,263 | +61,209 | 0.00% | 1,340,210 |
| 2024-12-03 | 2024-11-29 | 4.508 | 234,054 | +125,333 | 0.00% | 1,055,153 |
| 2024-12-02 | 2024-11-28 | 4.529 | 108,721 | -285,642 | 0.00% | 492,370 |
| 2024-11-29 | 2024-11-27 | 4.591 | 394,363 | -6,801 | 0.00% | 1,810,324 |
| 2024-11-28 | 2024-11-26 | 4.611 | 401,164 | +281,756 | 0.00% | 1,849,802 |
| 2024-11-27 | 2024-11-25 | 4.704 | 119,408 | -211,803 | 0.00% | 561,662 |
| 2024-11-26 | 2024-11-22 | 4.683 | 331,211 | +66,067 | 0.00% | 1,551,106 |
| 2024-11-25 | 2024-11-21 | 4.992 | 265,144 | +3,886 | 0.00% | 1,323,576 |
| 2024-11-22 | 2024-11-20 | 4.961 | 261,258 | +13,602 | 0.00% | 1,296,110 |
| 2024-11-21 | 2024-11-19 | 4.899 | 247,656 | -90,356 | 0.00% | 1,213,336 |
| 2024-11-20 | 2024-11-18 | 4.827 | 338,012 | -162,252 | 0.00% | 1,631,662 |
| 2024-11-19 | 2024-11-15 | 4.704 | 500,264 | +213,746 | 0.00% | 2,353,102 |
| 2024-11-18 | 2024-11-14 | 4.735 | 286,518 | +243,864 | 0.00% | 1,356,548 |
| 2024-11-15 | 2024-11-13 | 5.085 | 42,654 | +25,261 | 0.00% | 216,876 |
| 2024-11-14 | 2024-11-12 | 5.033 | 17,393 | +16,517 | 0.00% | 87,540 |
| 2024-11-13 | 2024-11-11 | 5.146 | 876 | -18,460 | 0.00% | 4,508 |
| 2024-11-12 | 2024-11-08 | 5.198 | 19,336 | -40,806 | 0.00% | 100,504 |
| 2024-11-11 | 2024-11-07 | 5.229 | 60,142 | +25,261 | 0.00% | 314,461 |
| 2024-11-08 | 2024-11-06 | 5.229 | 34,881 | -35,949 | 0.00% | 182,380 |
| 2024-11-07 | 2024-11-05 | 5.198 | 70,830 | -233,177 | 0.00% | 368,158 |
| 2024-11-06 | 2024-11-04 | 5.105 | 304,007 | +59,266 | 0.00% | 1,551,996 |
| 2024-11-05 | 2024-11-01 | 5.064 | 244,741 | +64,124 | 0.00% | 1,239,359 |
| 2024-11-04 | 2024-10-31 | 4.982 | 180,617 | +174,883 | 0.00% | 899,765 |
| 2024-11-01 | 2024-10-30 | 5.167 | 5,734 | -97,157 | 0.00% | 29,627 |
| 2024-10-31 | 2024-10-29 | 5.187 | 102,891 | -7,773 | 0.00% | 533,744 |
| 2024-10-30 | 2024-10-28 | 5.249 | 110,664 | -19,431 | 0.00% | 580,901 |
| 2024-10-29 | 2024-10-25 | 5.177 | 130,095 | +12,630 | 0.00% | 673,525 |
| 2024-10-28 | 2024-10-24 | 5.146 | 117,465 | +42,749 | 0.00% | 604,510 |
| 2024-10-25 | 2024-10-23 | 5.239 | 74,716 | -181,684 | 0.00% | 391,432 |
| 2024-10-24 | 2024-10-22 | 5.177 | 256,400 | +68,010 | 0.00% | 1,327,429 |
| 2024-10-23 | 2024-10-21 | 5.239 | 188,390 | -64,123 | 0.00% | 986,963 |
| 2024-10-22 | 2024-10-18 | 5.208 | 252,513 | -96,186 | 0.00% | 1,315,102 |
| 2024-10-21 | 2024-10-17 | 5.157 | 348,699 | -13,602 | 0.00% | 1,798,099 |
| 2024-10-18 | 2024-10-16 | 5.074 | 362,301 | -296,329 | 0.00% | 1,838,407 |
| 2024-10-17 | 2024-10-15 | 5.126 | 658,630 | +87,441 | 0.01% | 3,375,951 |
| 2024-10-16 | 2024-10-14 | 5.476 | 571,189 | +382,799 | 0.00% | 3,127,640 |
| 2024-10-15 | 2024-10-10 | 5.712 | 188,390 | -123,389 | 0.00% | 1,076,158 |
| 2024-10-14 | 2024-10-09 | 5.352 | 311,779 | +48,578 | 0.00% | 1,668,689 |
| 2024-10-10 | 2024-10-08 | 5.383 | 263,201 | +23,318 | 0.00% | 1,416,819 |
| 2024-10-09 | 2024-10-07 | 5.609 | 239,883 | +94,242 | 0.00% | 1,345,616 |
| 2024-10-08 | 2024-10-04 | 5.445 | 145,641 | +53,437 | 0.00% | 792,984 |
| 2024-10-07 | 2024-10-03 | 5.836 | 92,204 | -15,545 | 0.00% | 538,094 |
| 2024-10-04 | 2024-10-02 | 5.661 | 107,749 | +102,986 | 0.00% | 609,960 |
| 2024-10-03 | 2024-09-30 | 5.496 | 4,763 | -29,147 | 0.00% | 26,179 |
| 2024-10-02 | 2024-09-27 | 5.373 | 33,910 | -971 | 0.00% | 182,190 |
| 2024-09-30 | 2024-09-26 | 5.270 | 34,881 | -5,830 | 0.00% | 183,816 |
| 2024-09-27 | 2024-09-25 | 4.951 | 40,711 | -34,976 | 0.00% | 201,550 |
| 2024-09-26 | 2024-09-24 | 5.033 | 75,687 | +15,545 | 0.00% | 380,939 |
| 2024-09-25 | 2024-09-23 | 4.951 | 60,142 | -19,432 | 0.00% | 297,748 |
| 2024-09-24 | 2024-09-20 | 4.910 | 79,574 | +75,783 | 0.00% | 390,674 |
| 2024-09-23 | 2024-09-19 | 4.868 | 3,791 | -154,480 | 0.00% | 18,456 |
| 2024-09-20 | 2024-09-17 | 4.796 | 158,271 | -59,266 | 0.00% | 759,124 |
| 2024-09-19 | 2024-09-16 | 4.838 | 217,537 | -12,630 | 0.00% | 1,052,340 |
| 2024-09-17 | 2024-09-13 | 4.765 | 230,167 | +3,886 | 0.00% | 1,096,855 |
| 2024-09-16 | 2024-09-12 | 4.755 | 226,281 | +95,214 | 0.00% | 1,076,008 |
| 2024-09-13 | 2024-09-11 | 4.786 | 131,067 | +56,351 | 0.00% | 627,295 |
| 2024-09-12 | 2024-09-10 | 4.838 | 74,716 | -7,772 | 0.00% | 361,440 |
| 2024-09-11 | 2024-09-09 | 4.807 | 82,488 | -14,574 | 0.00% | 396,491 |
| 2024-09-10 | 2024-09-05 | 4.673 | 97,062 | +972 | 0.00% | 453,555 |
| 2024-09-09 | 2024-09-04 | 4.663 | 96,090 | -23,318 | 0.00% | 448,024 |
| 2024-09-05 | 2024-09-03 | 4.621 | 119,408 | -83,555 | 0.00% | 551,830 |
| 2024-09-04 | 2024-09-02 | 4.611 | 202,963 | +16,516 | 0.00% | 935,880 |
| 2024-09-03 | 2024-08-30 | 4.642 | 186,447 | -34,005 | 0.00% | 865,480 |
| 2024-09-02 | 2024-08-29 | 4.529 | 220,452 | -37,891 | 0.00% | 998,371 |
| 2024-08-30 | 2024-08-28 | 5.148 | 258,343 | -22,346 | 0.00% | 1,330,070 |
| 2024-08-29 | 2024-08-27 | 5.214 | 280,689 | -73,847 | 0.00% | 1,463,449 |
| 2024-08-28 | 2024-08-26 | 5.192 | 354,536 | +25,724 | 0.00% | 1,840,752 |
| 2024-08-27 | 2024-08-23 | 5.214 | 328,812 | -58,798 | 0.00% | 1,714,351 |
| 2024-08-26 | 2024-08-22 | 5.170 | 387,610 | -8,268 | 0.00% | 2,004,035 |
| 2024-08-23 | 2024-08-21 | 5.225 | 395,878 | +37,667 | 0.00% | 2,068,327 |
| 2024-08-22 | 2024-08-20 | 5.246 | 358,211 | +29,399 | 0.00% | 1,879,328 |
| 2024-08-21 | 2024-08-19 | 5.290 | 328,812 | +2,756 | 0.00% | 1,739,404 |
| 2024-08-20 | 2024-08-16 | 5.377 | 326,056 | -29,399 | 0.00% | 1,753,217 |
| 2024-08-19 | 2024-08-15 | 5.366 | 355,455 | +919 | 0.00% | 1,907,428 |
| 2024-08-16 | 2024-08-14 | 5.323 | 354,536 | -919 | 0.00% | 1,887,061 |
| 2024-08-15 | 2024-08-13 | 5.323 | 355,455 | +29,399 | 0.00% | 1,891,952 |
| 2024-08-14 | 2024-08-12 | 5.268 | 326,056 | -45,017 | 0.00% | 1,717,727 |
| 2024-08-13 | 2024-08-09 | 5.301 | 371,073 | +11,025 | 0.00% | 1,967,003 |
| 2024-08-12 | 2024-08-08 | 5.225 | 360,048 | -117,597 | 0.00% | 1,881,128 |
| 2024-08-09 | 2024-08-07 | 5.127 | 477,645 | -125,864 | 0.00% | 2,448,741 |
| 2024-08-08 | 2024-08-06 | 4.909 | 603,509 | -62,473 | 0.01% | 2,962,627 |
| 2024-08-07 | 2024-08-05 | 4.909 | 665,982 | +129,539 | 0.01% | 3,269,307 |
| 2024-08-06 | 2024-08-02 | 5.018 | 536,443 | -30,317 | 0.00% | 2,691,790 |
| 2024-08-05 | 2024-08-01 | 5.159 | 566,760 | -11,944 | 0.01% | 2,924,113 |
| 2024-08-02 | 2024-07-31 | 5.105 | 578,704 | -103,815 | 0.01% | 2,954,241 |
| 2024-08-01 | 2024-07-30 | 4.898 | 682,519 | -121,271 | 0.01% | 3,343,058 |
| 2024-07-31 | 2024-07-29 | 4.887 | 803,790 | +83,603 | 0.01% | 3,928,308 |
| 2024-07-30 | 2024-07-26 | 5.029 | 720,187 | +15,618 | 0.01% | 3,621,628 |
| 2024-07-29 | 2024-07-25 | 4.996 | 704,569 | +30,318 | 0.01% | 3,520,083 |
| 2024-07-26 | 2024-07-24 | 5.007 | 674,251 | -35,830 | 0.01% | 3,375,950 |
| 2024-07-25 | 2024-07-23 | 5.094 | 710,081 | -68,904 | 0.01% | 3,617,182 |
| 2024-07-24 | 2024-07-22 | 5.127 | 778,985 | +60,636 | 0.01% | 3,993,619 |
| 2024-07-23 | 2024-07-19 | 5.094 | 718,349 | -8,269 | 0.01% | 3,659,300 |
| 2024-07-22 | 2024-07-18 | 5.072 | 726,618 | +79,010 | 0.01% | 3,685,604 |
| 2024-07-19 | 2024-07-17 | 5.040 | 647,608 | -21,130 | 0.01% | 3,263,697 |
| 2024-07-18 | 2024-07-16 | 5.170 | 668,738 | +46,854 | 0.01% | 3,457,532 |
| 2024-07-17 | 2024-07-15 | 5.170 | 621,884 | -35,830 | 0.01% | 3,215,286 |
| 2024-07-16 | 2024-07-12 | 5.192 | 657,714 | -49,611 | 0.01% | 3,414,854 |
| 2024-07-15 | 2024-07-11 | 5.203 | 707,325 | -67,066 | 0.01% | 3,680,133 |
| 2024-07-12 | 2024-07-10 | 5.127 | 774,391 | -96,466 | 0.01% | 3,970,067 |
| 2024-07-11 | 2024-07-09 | 5.116 | 870,857 | +99,222 | 0.01% | 4,455,140 |
| 2024-07-10 | 2024-07-08 | 5.148 | 771,635 | -41,343 | 0.01% | 3,972,736 |
| 2024-07-09 | 2024-07-05 | 5.094 | 812,978 | -115,758 | 0.01% | 4,141,344 |
| 2024-07-08 | 2024-07-04 | 5.116 | 928,736 | +156,182 | 0.01% | 4,751,238 |
| 2024-07-05 | 2024-07-03 | 5.018 | 772,554 | -55,123 | 0.01% | 3,876,559 |
| 2024-07-04 | 2024-07-02 | 5.061 | 827,677 | -5,512 | 0.01% | 4,189,194 |
| 2024-07-03 | 2024-06-28 | 5.138 | 833,189 | -24,806 | 0.01% | 4,280,576 |
| 2024-07-02 | 2024-06-27 | 5.225 | 857,995 | +324,308 | 0.01% | 4,482,731 |
| 2024-06-28 | 2024-06-26 | 5.334 | 533,687 | -251,729 | 0.00% | 2,846,422 |
| 2024-06-27 | 2024-06-25 | 4.800 | 785,416 | +33,993 | 0.01% | 3,770,118 |
| 2024-06-26 | 2024-06-24 | 4.550 | 751,423 | -25,724 | 0.01% | 3,418,829 |
| 2024-06-25 | 2024-06-21 | 4.506 | 777,147 | +144,239 | 0.01% | 3,502,032 |
| 2024-06-24 | 2024-06-20 | 4.637 | 632,908 | +12,862 | 0.01% | 2,934,721 |
| 2024-06-21 | 2024-06-19 | 4.778 | 620,046 | -55,123 | 0.01% | 2,962,819 |
| 2024-06-20 | 2024-06-18 | 4.789 | 675,169 | -1,838 | 0.01% | 3,233,567 |
| 2024-06-19 | 2024-06-17 | 4.789 | 677,007 | +19,293 | 0.01% | 3,242,369 |
| 2024-06-18 | 2024-06-14 | 4.626 | 657,714 | +67,067 | 0.01% | 3,042,585 |
| 2024-06-17 | 2024-06-13 | 4.724 | 590,647 | +80,847 | 0.01% | 2,790,194 |
| 2024-06-14 | 2024-06-12 | 4.768 | 509,800 | +40,424 | 0.00% | 2,430,472 |
| 2024-06-13 | 2024-06-11 | 4.865 | 469,376 | +133,214 | 0.00% | 2,283,731 |
| 2024-06-12 | 2024-06-07 | 5.138 | 336,162 | +38,587 | 0.00% | 1,727,059 |
| 2024-06-11 | 2024-06-06 | 5.105 | 297,575 | +22,049 | 0.00% | 1,519,098 |
| 2024-06-07 | 2024-06-05 | 5.192 | 275,526 | -3,675 | 0.00% | 1,430,532 |
| 2024-06-06 | 2024-06-04 | 5.094 | 279,201 | +122,190 | 0.00% | 1,422,262 |
| 2024-06-05 | 2024-06-03 | 5.203 | 157,011 | +63,392 | 0.00% | 816,911 |
| 2024-06-04 | 2024-05-31 | 5.127 | 93,619 | -185,582 | 0.00% | 479,956 |
| 2024-06-03 | 2024-05-30 | 5.083 | 279,201 | +5,512 | 0.00% | 1,419,222 |
| 2024-05-31 | 2024-05-29 | 5.051 | 273,689 | -67,066 | 0.00% | 1,382,267 |
| 2024-05-30 | 2024-05-28 | 5.181 | 340,755 | +5,512 | 0.00% | 1,765,492 |
| 2024-05-29 | 2024-05-27 | 5.105 | 335,243 | -16,537 | 0.00% | 1,711,391 |
| 2024-05-28 | 2024-05-24 | 4.963 | 351,780 | +33,993 | 0.00% | 1,746,034 |
| 2024-05-27 | 2024-05-23 | 5.040 | 317,787 | +83,603 | 0.00% | 1,601,525 |
| 2024-05-24 | 2024-05-22 | 4.909 | 234,184 | -51,448 | 0.00% | 1,149,610 |
| 2024-05-23 | 2024-05-21 | 5.018 | 285,632 | -71,660 | 0.00% | 1,433,258 |
| 2024-05-22 | 2024-05-20 | 5.170 | 357,292 | +8,268 | 0.00% | 1,847,283 |
| 2024-05-21 | 2024-05-17 | 5.116 | 349,024 | +12,862 | 0.00% | 1,785,541 |
| 2024-05-20 | 2024-05-16 | 5.094 | 336,162 | -88,197 | 0.00% | 1,712,423 |
| 2024-05-17 | 2024-05-14 | 5.170 | 424,359 | -1,837 | 0.00% | 2,194,036 |
| 2024-05-16 | 2024-05-13 | 5.127 | 426,196 | -75,335 | 0.00% | 2,184,977 |
| 2024-05-14 | 2024-05-10 | 4.996 | 501,531 | +33,992 | 0.00% | 2,505,689 |
| 2024-05-13 | 2024-05-09 | 4.855 | 467,539 | +140,565 | 0.00% | 2,269,705 |
| 2024-05-10 | 2024-05-08 | 4.920 | 326,974 | -6,431 | 0.00% | 1,608,675 |
| 2024-05-09 | 2024-05-07 | 4.985 | 333,405 | -21,131 | 0.00% | 1,662,089 |
| 2024-05-08 | 2024-05-06 | 4.974 | 354,536 | -6,431 | 0.00% | 1,763,572 |
| 2024-05-07 | 2024-05-03 | 4.920 | 360,967 | -63,392 | 0.00% | 1,775,917 |
| 2024-05-06 | 2024-05-02 | 4.865 | 424,359 | +4,594 | 0.00% | 2,064,703 |
| 2024-05-03 | 2024-04-30 | 4.865 | 419,765 | +9,187 | 0.00% | 2,042,351 |
| 2024-05-02 | 2024-04-29 | 4.909 | 410,578 | +67,067 | 0.00% | 2,015,528 |
| 2024-04-30 | 2024-04-26 | 4.920 | 343,511 | -2,757 | 0.00% | 1,690,035 |
| 2024-04-29 | 2024-04-25 | 4.909 | 346,268 | +5,513 | 0.00% | 1,699,830 |
| 2024-04-26 | 2024-04-24 | 4.876 | 340,755 | +22,049 | 0.00% | 1,661,640 |
| 2024-04-25 | 2024-04-23 | 4.876 | 318,706 | -11,025 | 0.00% | 1,554,121 |
| 2024-04-24 | 2024-04-22 | 4.822 | 329,731 | -26,642 | 0.00% | 1,589,938 |
| 2024-04-23 | 2024-04-19 | 4.811 | 356,373 | -40,424 | 0.00% | 1,714,525 |
| 2024-04-22 | 2024-04-18 | 4.746 | 396,797 | +58,798 | 0.00% | 1,883,092 |
| 2024-04-19 | 2024-04-17 | 4.800 | 337,999 | -4,594 | 0.00% | 1,622,447 |
| 2024-04-18 | 2024-04-16 | 4.778 | 342,593 | +38,587 | 0.00% | 1,637,041 |
| 2024-04-17 | 2024-04-15 | 4.800 | 304,006 | +281,128 | 0.00% | 1,459,276 |
| 2024-04-16 | 2024-04-12 | 4.876 | 22,878 | -24,805 | 0.00% | 111,561 |
| 2024-04-15 | 2024-04-11 | 4.974 | 47,683 | +16,537 | 0.00% | 237,190 |
| 2024-04-12 | 2024-04-10 | 5.018 | 31,146 | +14,699 | 0.00% | 156,286 |
| 2024-04-11 | 2024-04-09 | 5.040 | 16,447 | -22,968 | 0.00% | 82,887 |
| 2024-04-10 | 2024-04-08 | 5.018 | 39,415 | -2,756 | 0.00% | 197,779 |
| 2024-04-09 | 2024-04-05 | 5.116 | 42,171 | -198,444 | 0.00% | 215,739 |
| 2024-04-08 | 2024-04-03 | 5.007 | 240,615 | +16,537 | 0.00% | 1,204,751 |
| 2024-04-05 | 2024-04-02 | 5.007 | 224,078 | -20,212 | 0.00% | 1,121,950 |
| 2024-04-03 | 2024-03-28 | 5.029 | 244,290 | +103,816 | 0.00% | 1,228,469 |
| 2024-04-02 | 2024-03-27 | 5.116 | 140,474 | -42,261 | 0.00% | 718,638 |
| 2024-03-28 | 2024-03-26 | 5.040 | 182,735 | +2,756 | 0.00% | 920,915 |
| 2024-03-27 | 2024-03-25 | 5.061 | 179,979 | -56,042 | 0.00% | 910,943 |
| 2024-03-26 | 2024-03-22 | 5.040 | 236,021 | +121,271 | 0.00% | 1,189,456 |
| 2024-03-25 | 2024-03-21 | 5.018 | 114,750 | +16,537 | 0.00% | 575,798 |
| 2024-03-22 | 2024-03-20 | 4.996 | 98,213 | -142,402 | 0.00% | 490,680 |
| 2024-03-21 | 2024-03-19 | 4.985 | 240,615 | +3,675 | 0.00% | 1,199,513 |
| 2024-03-20 | 2024-03-18 | 5.007 | 236,940 | +18,375 | 0.00% | 1,186,350 |
| 2024-03-19 | 2024-03-15 | 4.996 | 218,565 | +11,943 | 0.00% | 1,091,968 |
| 2024-03-18 | 2024-03-14 | 4.953 | 206,622 | -24,806 | 0.00% | 1,023,304 |
| 2024-03-15 | 2024-03-13 | 4.898 | 231,428 | +45,937 | 0.00% | 1,133,561 |
| 2024-03-14 | 2024-03-12 | 4.931 | 185,491 | +116,677 | 0.00% | 914,614 |
| 2024-03-13 | 2024-03-11 | 4.833 | 68,814 | -3,675 | 0.00% | 332,565 |
| 2024-03-12 | 2024-03-08 | 4.811 | 72,489 | -172,719 | 0.00% | 348,747 |
| 2024-03-11 | 2024-03-07 | 4.626 | 245,208 | -16,537 | 0.00% | 1,134,332 |
| 2024-03-08 | 2024-03-06 | 4.593 | 261,745 | -94,628 | 0.00% | 1,202,285 |
| 2024-03-07 | 2024-03-05 | 4.539 | 356,373 | +51,448 | 0.00% | 1,617,549 |
| 2024-03-05 | 2024-03-01 | 4.637 | 304,925 | +226,924 | 0.00% | 1,413,902 |
| 2024-03-04 | 2024-02-29 | 4.702 | 78,001 | -269,185 | 0.00% | 366,776 |
| 2024-03-01 | 2024-02-28 | 4.648 | 347,186 | +2,756 | 0.00% | 1,613,640 |
| 2024-02-29 | 2024-02-27 | 4.735 | 344,430 | -19,293 | 0.00% | 1,630,823 |
| 2024-02-28 | 2024-02-26 | 4.768 | 363,723 | -56,961 | 0.00% | 1,734,050 |
| 2024-02-27 | 2024-02-23 | 4.735 | 420,684 | +99,222 | 0.00% | 1,991,874 |
| 2024-02-26 | 2024-02-22 | 4.822 | 321,462 | -36,749 | 0.00% | 1,550,065 |
| 2024-02-23 | 2024-02-21 | 4.833 | 358,211 | +6,431 | 0.00% | 1,731,165 |
| 2024-02-22 | 2024-02-20 | 4.844 | 351,780 | -15,618 | 0.00% | 1,703,914 |
| 2024-02-21 | 2024-02-19 | 4.778 | 367,398 | +3,675 | 0.00% | 1,755,569 |
| 2024-02-20 | 2024-02-16 | 4.865 | 363,723 | -150,670 | 0.00% | 1,769,681 |
| 2024-02-19 | 2024-02-15 | 4.778 | 514,393 | -70,742 | 0.00% | 2,457,968 |
| 2024-02-16 | 2024-02-14 | 4.768 | 585,135 | -160,776 | 0.01% | 2,789,631 |
| 2024-02-15 | 2024-02-09 | 4.713 | 745,911 | +117,596 | 0.01% | 3,515,536 |
| 2024-02-14 | 2024-02-07 | 4.757 | 628,315 | +97,385 | 0.01% | 2,988,653 |
| 2024-02-08 | 2024-02-06 | 4.680 | 530,930 | +23,886 | 0.00% | 2,484,977 |
| 2024-02-07 | 2024-02-05 | 4.680 | 507,044 | +19,293 | 0.00% | 2,373,180 |
| 2024-02-06 | 2024-02-02 | 4.724 | 487,751 | -54,204 | 0.00% | 2,304,117 |
| 2024-02-05 | 2024-02-01 | 4.680 | 541,955 | -50,530 | 0.00% | 2,536,579 |
| 2024-02-02 | 2024-01-31 | 4.691 | 592,485 | +52,367 | 0.01% | 2,779,529 |
| 2024-02-01 | 2024-01-30 | 4.735 | 540,118 | +51,449 | 0.00% | 2,557,376 |
| 2024-01-31 | 2024-01-29 | 4.746 | 488,669 | -76,254 | 0.00% | 2,319,092 |
| 2024-01-30 | 2024-01-26 | 4.713 | 564,923 | -130,458 | 0.01% | 2,662,526 |
| 2024-01-29 | 2024-01-25 | 4.800 | 695,381 | +1,837 | 0.01% | 3,337,936 |
| 2024-01-26 | 2024-01-24 | 4.757 | 693,544 | +155,264 | 0.01% | 3,298,922 |
| 2024-01-25 | 2024-01-23 | 4.735 | 538,280 | +53,286 | 0.00% | 2,548,673 |
| 2024-01-24 | 2024-01-22 | 4.680 | 484,994 | -64,311 | 0.00% | 2,269,977 |
| 2024-01-23 | 2024-01-19 | 4.691 | 549,305 | +29,399 | 0.01% | 2,576,959 |
| 2024-01-22 | 2024-01-18 | 4.789 | 519,906 | +241,624 | 0.00% | 2,489,970 |
| 2024-01-19 | 2024-01-17 | 4.768 | 278,282 | +43,180 | 0.00% | 1,326,710 |
| 2024-01-18 | 2024-01-16 | 4.931 | 235,102 | -54,205 | 0.00% | 1,159,234 |
| 2024-01-17 | 2024-01-15 | 5.051 | 289,307 | -88,197 | 0.00% | 1,461,146 |
| 2024-01-16 | 2024-01-12 | 5.029 | 377,504 | +42,261 | 0.00% | 1,898,367 |
| 2024-01-15 | 2024-01-11 | 5.018 | 335,243 | -22,968 | 0.00% | 1,682,199 |
| 2024-01-12 | 2024-01-10 | 5.116 | 358,211 | +19,293 | 0.00% | 1,832,540 |
| 2024-01-11 | 2024-01-09 | 5.094 | 338,918 | +257,242 | 0.00% | 1,726,462 |
| 2024-01-10 | 2024-01-08 | 5.072 | 81,676 | -62,473 | 0.00% | 414,283 |
| 2024-01-09 | 2024-01-05 | 5.148 | 144,149 | +3,675 | 0.00% | 742,146 |
| 2024-01-08 | 2024-01-04 | 5.127 | 140,474 | -7,350 | 0.00% | 720,167 |
| 2024-01-05 | 2024-01-03 | 5.127 | 147,824 | -22,968 | 0.00% | 757,849 |
| 2024-01-04 | 2024-01-02 | 5.138 | 170,792 | +23,887 | 0.00% | 877,458 |
| 2024-01-03 | 2023-12-29 | 5.138 | 146,905 | +918 | 0.00% | 754,736 |
| 2024-01-02 | 2023-12-28 | 5.127 | 145,987 | -291,234 | 0.00% | 748,431 |
| 2023-12-29 | 2023-12-27 | 5.051 | 437,221 | -3,675 | 0.00% | 2,208,186 |
| 2023-12-28 | 2023-12-22 | 4.985 | 440,896 | +40,424 | 0.00% | 2,197,952 |
| 2023-12-27 | 2023-12-21 | 5.083 | 400,472 | -48,692 | 0.00% | 2,035,662 |
| 2023-12-22 | 2023-12-20 | 5.061 | 449,164 | +3,675 | 0.00% | 2,273,393 |
| 2023-12-21 | 2023-12-19 | 5.061 | 445,489 | -5,513 | 0.00% | 2,254,792 |
| 2023-12-20 | 2023-12-18 | 5.040 | 451,002 | +7,350 | 0.00% | 2,272,878 |
| 2023-12-19 | 2023-12-15 | 5.040 | 443,652 | +37,668 | 0.00% | 2,235,837 |
| 2023-12-18 | 2023-12-14 | 5.007 | 405,984 | -118,515 | 0.00% | 2,032,747 |
| 2023-12-15 | 2023-12-13 | 4.953 | 524,499 | -14,700 | 0.00% | 2,597,603 |
| 2023-12-14 | 2023-12-12 | 4.898 | 539,199 | +42,261 | 0.00% | 2,641,060 |
| 2023-12-13 | 2023-12-11 | 4.942 | 496,938 | +53,286 | 0.00% | 2,455,697 |
| 2023-12-12 | 2023-12-08 | 4.931 | 443,652 | -2,756 | 0.00% | 2,187,546 |
| 2023-12-11 | 2023-12-07 | 4.909 | 446,408 | +92,791 | 0.00% | 2,191,418 |
| 2023-12-08 | 2023-12-06 | 4.974 | 353,617 | +25,724 | 0.00% | 1,759,001 |
| 2023-12-07 | 2023-12-05 | 4.855 | 327,893 | -418,937 | 0.00% | 1,591,782 |
| 2023-12-06 | 2023-12-04 | 5.094 | 746,830 | -90,034 | 0.01% | 3,804,383 |
| 2023-12-05 | 2023-12-01 | 5.072 | 836,864 | -353,708 | 0.01% | 4,244,802 |
| 2023-12-04 | 2023-11-30 | 4.974 | 1,190,572 | +657,804 | 0.01% | 5,922,274 |
| 2023-12-01 | 2023-11-29 | 5.203 | 532,768 | -30,318 | 0.00% | 2,771,933 |
| 2023-11-30 | 2023-11-28 | 5.040 | 563,086 | +55,124 | 0.01% | 2,837,738 |
| 2023-11-29 | 2023-11-27 | 5.072 | 507,962 | +13,780 | 0.00% | 2,576,522 |
| 2023-11-28 | 2023-11-24 | 5.083 | 494,182 | -103,815 | 0.00% | 2,512,005 |
| 2023-11-27 | 2023-11-23 | 5.116 | 597,997 | -16,537 | 0.01% | 3,059,240 |
| 2023-11-24 | 2023-11-22 | 4.920 | 614,534 | +12,862 | 0.01% | 3,023,437 |
| 2023-11-23 | 2023-11-21 | 4.942 | 601,672 | -234,274 | 0.01% | 2,973,256 |
| 2023-11-22 | 2023-11-20 | 4.855 | 835,946 | +81,767 | 0.01% | 4,058,165 |
| 2023-11-21 | 2023-11-17 | 4.876 | 754,179 | +79,928 | 0.01% | 3,677,639 |
| 2023-11-20 | 2023-11-16 | 5.094 | 674,251 | +10,106 | 0.01% | 3,434,663 |
| 2023-11-17 | 2023-11-15 | 5.094 | 664,145 | -128,621 | 0.01% | 3,383,182 |
| 2023-11-16 | 2023-11-14 | 4.996 | 792,766 | +27,562 | 0.01% | 3,960,722 |
| 2023-11-15 | 2023-11-13 | 5.061 | 765,204 | -56,042 | 0.01% | 3,872,994 |
| 2023-11-14 | 2023-11-10 | 4.996 | 821,246 | +6,431 | 0.01% | 4,103,010 |
| 2023-11-13 | 2023-11-09 | 5.051 | 814,815 | +263,673 | 0.01% | 4,115,225 |
| 2023-11-10 | 2023-11-08 | 5.083 | 551,142 | +25,724 | 0.01% | 2,801,541 |
| 2023-11-09 | 2023-11-07 | 5.159 | 525,418 | +87,278 | 0.00% | 2,710,815 |
| 2023-11-08 | 2023-11-06 | 5.246 | 438,140 | +41,343 | 0.00% | 2,298,670 |
| 2023-11-07 | 2023-11-03 | 5.323 | 396,797 | -22,968 | 0.00% | 2,112,000 |
| 2023-11-06 | 2023-11-02 | 5.257 | 419,765 | +16,537 | 0.00% | 2,206,836 |
| 2023-11-03 | 2023-11-01 | 5.214 | 403,228 | -29,399 | 0.00% | 2,102,339 |
| 2023-11-02 | 2023-10-31 | 5.290 | 432,627 | +2,756 | 0.00% | 2,288,582 |
| 2023-11-01 | 2023-10-30 | 5.257 | 429,871 | -87,279 | 0.00% | 2,259,966 |
| 2023-10-31 | 2023-10-27 | 5.301 | 517,150 | -110,246 | 0.00% | 2,741,335 |
| 2023-10-30 | 2023-10-26 | 5.214 | 627,396 | +33,993 | 0.01% | 3,271,101 |
| 2023-10-27 | 2023-10-25 | 5.268 | 593,403 | -9,188 | 0.01% | 3,126,164 |
| 2023-10-26 | 2023-10-24 | 5.159 | 602,591 | +117,597 | 0.01% | 3,108,978 |
| 2023-10-25 | 2023-10-20 | 5.214 | 484,994 | +26,643 | 0.00% | 2,528,649 |
| 2023-10-24 | 2023-10-19 | 5.290 | 458,351 | +127,702 | 0.00% | 2,424,661 |
| 2023-10-20 | 2023-10-18 | 5.290 | 330,649 | -11,025 | 0.00% | 1,749,122 |
| 2023-10-19 | 2023-10-17 | 5.312 | 341,674 | -9,187 | 0.00% | 1,814,882 |
| 2023-10-18 | 2023-10-16 | 5.257 | 350,861 | +247,136 | 0.00% | 1,844,586 |
| 2023-10-17 | 2023-10-13 | 5.486 | 103,725 | +19,293 | 0.00% | 569,024 |
| 2023-10-16 | 2023-10-12 | 5.540 | 84,432 | -7,350 | 0.00% | 467,780 |
| 2023-10-13 | 2023-10-11 | 5.551 | 91,782 | +24,805 | 0.00% | 509,500 |
| 2023-10-12 | 2023-10-10 | 5.562 | 66,977 | -4,593 | 0.00% | 372,532 |
| 2023-10-11 | 2023-10-09 | 5.529 | 71,570 | +1,837 | 0.00% | 395,741 |
| 2023-10-10 | 2023-10-06 | 5.508 | 69,733 | -270,104 | 0.00% | 384,066 |
| 2023-10-09 | 2023-10-05 | 5.497 | 339,837 | +6,432 | 0.00% | 1,868,008 |
| 2023-10-06 | 2023-10-04 | 5.551 | 333,405 | +87,278 | 0.00% | 1,850,798 |
| 2023-10-05 | 2023-10-03 | 5.540 | 246,127 | -7,350 | 0.00% | 1,363,621 |
| 2023-10-04 | 2023-09-29 | 5.562 | 253,477 | -38,586 | 0.00% | 1,409,860 |
| 2023-10-03 | 2023-09-28 | 5.519 | 292,063 | -21,131 | 0.00% | 1,611,763 |
| 2023-09-29 | 2023-09-27 | 5.519 | 313,194 | -59,716 | 0.00% | 1,728,375 |
| 2023-09-28 | 2023-09-26 | 5.595 | 372,910 | +25,724 | 0.00% | 2,086,334 |
| 2023-09-27 | 2023-09-25 | 5.562 | 347,186 | -15,619 | 0.00% | 1,931,078 |
| 2023-09-26 | 2023-09-22 | 5.617 | 362,805 | -108,409 | 0.00% | 2,037,697 |
| 2023-09-25 | 2023-09-21 | 5.562 | 471,214 | +133,215 | 0.00% | 2,620,932 |
| 2023-09-22 | 2023-09-20 | 5.595 | 337,999 | +156,182 | 0.00% | 1,891,016 |
| 2023-09-21 | 2023-09-19 | 5.606 | 181,817 | +128,621 | 0.00% | 1,019,198 |
| 2023-09-20 | 2023-09-18 | 5.606 | 53,196 | +52,367 | 0.00% | 298,197 |
| 2023-09-19 | 2023-09-15 | 5.540 | 829 | -405,155 | 0.00% | 4,593 |
| 2023-09-18 | 2023-09-14 | 5.442 | 405,984 | +42,261 | 0.00% | 2,209,508 |
| 2023-09-15 | 2023-09-13 | 5.464 | 363,723 | +303,177 | 0.00% | 1,987,427 |
| 2023-09-14 | 2023-09-12 | 5.551 | 60,546 | -7,349 | 0.00% | 336,103 |
| 2023-09-13 | 2023-09-11 | 5.649 | 67,895 | -48,692 | 0.00% | 383,550 |
| 2023-09-12 | 2023-09-07 | 5.606 | 116,587 | -32,156 | 0.00% | 653,543 |
| 2023-09-11 | 2023-09-06 | 5.736 | 148,743 | +1,838 | 0.00% | 853,225 |
| 2023-09-07 | 2023-09-05 | 5.627 | 146,905 | -5,513 | 0.00% | 826,692 |
| 2023-09-06 | 2023-09-04 | 5.649 | 152,418 | -1,837 | 0.00% | 861,034 |
| 2023-09-05 | 2023-08-31 | 5.649 | 154,255 | +12,862 | 0.00% | 871,411 |
| 2023-09-04 | 2023-08-30 | 5.736 | 141,393 | -176,394 | 0.00% | 811,064 |
| 2023-08-31 | 2023-08-29 | 5.682 | 317,787 | -22,968 | 0.00% | 1,805,607 |
| 2023-08-30 | 2023-08-28 | 5.638 | 340,755 | -3,675 | 0.00% | 1,921,271 |
| 2023-08-29 | 2023-08-25 | 5.649 | 344,430 | -7,350 | 0.00% | 1,945,741 |
| 2023-08-28 | 2023-08-24 | 5.704 | 351,780 | +135,971 | 0.00% | 2,006,407 |
| 2023-08-25 | 2023-08-23 | 6.073 | 215,809 | +165,369 | 0.00% | 1,310,671 |
| 2023-08-24 | 2023-08-22 | 6.141 | 50,440 | +14,005 | 0.00% | 309,734 |
| 2023-08-23 | 2023-08-21 | 6.085 | 36,435 | -90,860 | 0.00% | 221,689 |
| 2023-08-22 | 2023-08-18 | 6.096 | 127,295 | -11,580 | 0.00% | 775,958 |
| 2023-08-21 | 2023-08-17 | 6.152 | 138,875 | -109,567 | 0.00% | 854,342 |
| 2023-08-18 | 2023-08-16 | 6.174 | 248,442 | +37,413 | 0.00% | 1,533,962 |
| 2023-08-17 | 2023-08-15 | 6.174 | 211,029 | -24,051 | 0.00% | 1,302,962 |
| 2023-08-16 | 2023-08-14 | 6.152 | 235,080 | -57,901 | 0.00% | 1,446,183 |
| 2023-08-15 | 2023-08-11 | 6.141 | 292,981 | -65,027 | 0.00% | 1,799,094 |
| 2023-08-14 | 2023-08-10 | 6.275 | 358,008 | +48,993 | 0.00% | 2,246,630 |
| 2023-08-11 | 2023-08-09 | 6.275 | 309,015 | +3,563 | 0.00% | 1,939,181 |
| 2023-08-10 | 2023-08-08 | 6.197 | 305,452 | -44,539 | 0.00% | 1,892,819 |
| 2023-08-09 | 2023-08-07 | 6.275 | 349,991 | +16,034 | 0.00% | 2,196,320 |
| 2023-08-07 | 2023-08-03 | 6.208 | 333,957 | -548,724 | 0.00% | 2,073,207 |
| 2023-08-04 | 2023-08-02 | 6.107 | 882,681 | -9,798 | 0.01% | 5,390,508 |
| 2023-08-03 | 2023-08-01 | 6.152 | 892,479 | +154,105 | 0.01% | 5,490,420 |
| 2023-08-02 | 2023-07-31 | 6.096 | 738,374 | +316,229 | 0.01% | 4,500,940 |
| 2023-08-01 | 2023-07-28 | 6.062 | 422,145 | +214,679 | 0.00% | 2,559,071 |
| 2023-07-31 | 2023-07-27 | 6.118 | 207,466 | -65,027 | 0.00% | 1,269,318 |
| 2023-07-28 | 2023-07-26 | 6.073 | 272,493 | -55,229 | 0.00% | 1,654,930 |
| 2023-07-27 | 2023-07-25 | 5.983 | 327,722 | -58,791 | 0.00% | 1,960,920 |
| 2023-07-26 | 2023-07-24 | 5.894 | 386,513 | +83,733 | 0.00% | 2,277,983 |
| 2023-07-25 | 2023-07-21 | 5.894 | 302,780 | +245,857 | 0.00% | 1,784,487 |
| 2023-07-24 | 2023-07-20 | 5.972 | 56,923 | +3,563 | 0.00% | 339,959 |
| 2023-07-21 | 2023-07-19 | 5.916 | 53,360 | +43,649 | 0.00% | 315,685 |
| 2023-07-20 | 2023-07-18 | 5.927 | 9,711 | +8,908 | 0.00% | 57,561 |
| 2023-07-19 | 2023-07-14 | 6.006 | 803 | -276,144 | 0.00% | 4,823 |
| 2023-07-18 | 2023-07-13 | 5.972 | 276,947 | +104,222 | 0.00% | 1,653,999 |
| 2023-07-14 | 2023-07-12 | 5.905 | 172,725 | -26,724 | 0.00% | 1,019,924 |
| 2023-07-13 | 2023-07-11 | 5.838 | 199,449 | +2,673 | 0.00% | 1,164,293 |
| 2023-07-12 | 2023-07-10 | 5.815 | 196,776 | -130,946 | 0.00% | 1,144,271 |
| 2023-07-11 | 2023-07-07 | 5.826 | 327,722 | +71,263 | 0.00% | 1,909,413 |
| 2023-07-10 | 2023-07-06 | 5.871 | 256,459 | +31,178 | 0.00% | 1,505,728 |
| 2023-07-07 | 2023-07-05 | 5.950 | 225,281 | +118,474 | 0.00% | 1,340,378 |
| 2023-07-06 | 2023-07-04 | 5.939 | 106,807 | -18,706 | 0.00% | 634,282 |
| 2023-07-05 | 2023-07-03 | 5.939 | 125,513 | -44,540 | 0.00% | 745,369 |
| 2023-07-04 | 2023-06-30 | 5.838 | 170,053 | +1,782 | 0.00% | 992,692 |
| 2023-07-03 | 2023-06-29 | 5.748 | 168,271 | +48,102 | 0.00% | 967,178 |
| 2023-06-30 | 2023-06-28 | 5.838 | 120,169 | -65,027 | 0.00% | 701,492 |
| 2023-06-29 | 2023-06-27 | 5.714 | 185,196 | +67,700 | 0.00% | 1,058,221 |
| 2023-06-28 | 2023-06-26 | 5.781 | 117,496 | -71,263 | 0.00% | 679,293 |
| 2023-06-27 | 2023-06-23 | 5.759 | 188,759 | +26,723 | 0.00% | 1,087,056 |
| 2023-06-26 | 2023-06-21 | 5.927 | 162,036 | -100,658 | 0.00% | 960,445 |
| 2023-06-23 | 2023-06-20 | 5.983 | 262,694 | -307,321 | 0.00% | 1,571,826 |
| 2023-06-21 | 2023-06-19 | 5.849 | 570,015 | -254,765 | 0.01% | 3,333,888 |
| 2023-06-20 | 2023-06-16 | 5.658 | 824,780 | +757,168 | 0.01% | 4,666,547 |
| 2023-06-19 | 2023-06-15 | 5.759 | 67,612 | -106,004 | 0.00% | 389,375 |
| 2023-06-16 | 2023-06-14 | 5.714 | 173,616 | +26,724 | 0.00% | 992,052 |
| 2023-06-15 | 2023-06-13 | 5.770 | 146,892 | +110,457 | 0.00% | 847,595 |
| 2023-06-14 | 2023-06-12 | 5.770 | 36,435 | -12,471 | 0.00% | 210,237 |
| 2023-06-13 | 2023-06-09 | 5.669 | 48,906 | -468,553 | 0.00% | 277,256 |
| 2023-06-12 | 2023-06-08 | 5.568 | 517,459 | +178,157 | 0.00% | 2,881,274 |
| 2023-06-09 | 2023-06-07 | 5.557 | 339,302 | +37,413 | 0.00% | 1,885,466 |
| 2023-06-08 | 2023-06-06 | 5.591 | 301,889 | -10,689 | 0.00% | 1,687,733 |
| 2023-06-07 | 2023-06-05 | 5.624 | 312,578 | +16,925 | 0.00% | 1,758,017 |
| 2023-06-06 | 2023-06-02 | 5.635 | 295,653 | -23,161 | 0.00% | 1,666,146 |
| 2023-06-05 | 2023-06-01 | 5.501 | 318,814 | +77,499 | 0.00% | 1,753,721 |
| 2023-06-02 | 2023-05-31 | 5.882 | 241,315 | +53,447 | 0.00% | 1,419,524 |
| 2023-06-01 | 2023-05-30 | 5.972 | 187,868 | +133,617 | 0.00% | 1,121,996 |
| 2023-05-31 | 2023-05-29 | 5.882 | 54,251 | -14,252 | 0.00% | 319,129 |
| 2023-05-30 | 2023-05-25 | 5.916 | 68,503 | +65,918 | 0.00% | 405,273 |
| 2023-05-29 | 2023-05-24 | 5.860 | 2,585 | -48,102 | 0.00% | 15,148 |
| 2023-05-25 | 2023-05-23 | 5.882 | 50,687 | +38,303 | 0.00% | 298,164 |
| 2023-05-24 | 2023-05-22 | 5.826 | 12,384 | -151,433 | 0.00% | 72,153 |
| 2023-05-23 | 2023-05-19 | 5.748 | 163,817 | -52,557 | 0.00% | 941,577 |
| 2023-05-22 | 2023-05-18 | 5.737 | 216,374 | +36,523 | 0.00% | 1,241,232 |
| 2023-05-19 | 2023-05-17 | 5.658 | 179,851 | +91,751 | 0.00% | 1,017,584 |
| 2023-05-18 | 2023-05-16 | 5.781 | 88,100 | +51,665 | 0.00% | 509,343 |
| 2023-05-17 | 2023-05-15 | 5.748 | 36,435 | -18,706 | 0.00% | 209,419 |
| 2023-05-16 | 2023-05-12 | 5.613 | 55,141 | -9,799 | 0.00% | 309,508 |
| 2023-05-15 | 2023-05-11 | 5.613 | 64,940 | +48,102 | 0.00% | 364,510 |
| 2023-05-12 | 2023-05-10 | 5.635 | 16,838 | +11,581 | 0.00% | 94,890 |
| 2023-05-11 | 2023-05-09 | 5.613 | 5,257 | -150,543 | 0.00% | 29,508 |
| 2023-05-10 | 2023-05-08 | 5.613 | 155,800 | -38,304 | 0.00% | 874,509 |
| 2023-05-09 | 2023-05-05 | 5.591 | 194,104 | -29,396 | 0.00% | 1,085,153 |
| 2023-05-08 | 2023-05-04 | 5.546 | 223,500 | +20,488 | 0.00% | 1,239,457 |
| 2023-05-04 | 2023-05-02 | 5.591 | 203,012 | +66,809 | 0.00% | 1,134,953 |
| 2023-05-03 | 2023-04-28 | 5.613 | 136,203 | -170,140 | 0.00% | 764,511 |
| 2023-05-02 | 2023-04-27 | 5.624 | 306,343 | +154,106 | 0.00% | 1,722,950 |
| 2023-04-28 | 2023-04-26 | 5.692 | 152,237 | -187,956 | 0.00% | 866,473 |
| 2023-04-27 | 2023-04-25 | 5.647 | 340,193 | +54,338 | 0.00% | 1,920,969 |
| 2023-04-26 | 2023-04-24 | 5.669 | 285,855 | +107,785 | 0.00% | 1,620,557 |
| 2023-04-25 | 2023-04-21 | 5.759 | 178,070 | -185,283 | 0.00% | 1,025,499 |
| 2023-04-24 | 2023-04-20 | 5.905 | 363,353 | +362,550 | 0.00% | 2,145,564 |
| 2023-04-21 | 2023-04-19 | 5.849 | 803 | -142,526 | 0.00% | 4,697 |
| 2023-04-19 | 2023-04-17 | 5.838 | 143,329 | +1,781 | 0.00% | 836,690 |
| 2023-04-18 | 2023-04-14 | 5.647 | 141,548 | -179,047 | 0.00% | 799,280 |
| 2023-04-17 | 2023-04-13 | 5.602 | 320,595 | +193,300 | 0.00% | 1,795,909 |
| 2023-04-14 | 2023-04-12 | 5.647 | 127,295 | +94,423 | 0.00% | 718,797 |
| 2023-04-13 | 2023-04-11 | 5.703 | 32,872 | +26,724 | 0.00% | 187,464 |
| 2023-04-12 | 2023-04-06 | 5.748 | 6,148 | -48,993 | 0.00% | 35,337 |
| 2023-04-11 | 2023-04-04 | 5.680 | 55,141 | +3,563 | 0.00% | 313,222 |
| 2023-04-06 | 2023-04-03 | 5.692 | 51,578 | -50,775 | 0.00% | 293,562 |
| 2023-04-04 | 2023-03-31 | 5.669 | 102,353 | -211,116 | 0.00% | 580,255 |
| 2023-04-03 | 2023-03-30 | 5.692 | 313,469 | +231,604 | 0.00% | 1,784,143 |
| 2023-03-31 | 2023-03-29 | 5.737 | 81,865 | -7,126 | 0.00% | 469,620 |
| 2023-03-30 | 2023-03-28 | 5.714 | 88,991 | -11,580 | 0.00% | 508,500 |
| 2023-03-29 | 2023-03-27 | 5.680 | 100,571 | +97,095 | 0.00% | 571,282 |
| 2023-03-28 | 2023-03-24 | 5.748 | 3,476 | -65,918 | 0.00% | 19,979 |
| 2023-03-27 | 2023-03-23 | 5.714 | 69,394 | -23,160 | 0.00% | 396,521 |
| 2023-03-24 | 2023-03-22 | 5.692 | 92,554 | +13,361 | 0.00% | 526,781 |
| 2023-03-23 | 2023-03-21 | 5.692 | 79,193 | -61,464 | 0.00% | 450,736 |
| 2023-03-22 | 2023-03-20 | 5.658 | 140,657 | +40,086 | 0.00% | 795,827 |
| 2023-03-21 | 2023-03-17 | 5.748 | 100,571 | +7,126 | 0.00% | 578,056 |
| 2023-03-20 | 2023-03-16 | 5.613 | 93,445 | -58,792 | 0.00% | 524,509 |
| 2023-03-17 | 2023-03-15 | 5.647 | 152,237 | +79,280 | 0.00% | 859,637 |
| 2023-03-16 | 2023-03-14 | 5.613 | 72,957 | -22,270 | 0.00% | 409,510 |
| 2023-03-15 | 2023-03-13 | 5.624 | 95,227 | -404,416 | 0.00% | 535,581 |
| 2023-03-14 | 2023-03-10 | 5.478 | 499,643 | +348,297 | 0.00% | 2,737,201 |
| 2023-03-13 | 2023-03-09 | 5.501 | 151,346 | +2,672 | 0.00% | 832,519 |
| 2023-03-10 | 2023-03-08 | 5.647 | 148,674 | +22,270 | 0.00% | 839,518 |
| 2023-03-09 | 2023-03-07 | 5.635 | 126,404 | +43,648 | 0.00% | 712,347 |
| 2023-03-08 | 2023-03-06 | 5.703 | 82,756 | -15,143 | 0.00% | 471,944 |
| 2023-03-07 | 2023-03-03 | 5.692 | 97,899 | +6,235 | 0.00% | 557,203 |
| 2023-03-06 | 2023-03-02 | 5.748 | 91,664 | +8,017 | 0.00% | 526,861 |
| 2023-03-03 | 2023-03-01 | 5.725 | 83,647 | -155,887 | 0.00% | 478,903 |
| 2023-03-02 | 2023-02-28 | 5.546 | 239,534 | +100,659 | 0.00% | 1,328,376 |
| 2023-03-01 | 2023-02-27 | 5.602 | 138,875 | +891 | 0.00% | 777,950 |
| 2023-02-28 | 2023-02-24 | 5.703 | 137,984 | -2,673 | 0.00% | 786,900 |
| 2023-02-27 | 2023-02-23 | 5.759 | 140,657 | +68,591 | 0.00% | 810,039 |
| 2023-02-24 | 2023-02-22 | 5.737 | 72,066 | -15,144 | 0.00% | 413,407 |
| 2023-02-23 | 2023-02-21 | 5.680 | 87,210 | +24,052 | 0.00% | 495,386 |
| 2023-02-22 | 2023-02-20 | 5.737 | 63,158 | +6,235 | 0.00% | 362,307 |
| 2023-02-21 | 2023-02-17 | 5.647 | 56,923 | +34,741 | 0.00% | 321,427 |
| 2023-02-20 | 2023-02-16 | 5.680 | 22,182 | -400,854 | 0.00% | 126,002 |
| 2023-02-17 | 2023-02-15 | 5.748 | 423,036 | -394,618 | 0.00% | 2,431,500 |
| 2023-02-16 | 2023-02-14 | 5.411 | 817,654 | -130,945 | 0.01% | 4,424,290 |
| 2023-02-15 | 2023-02-13 | 5.389 | 948,599 | +310,884 | 0.01% | 5,111,530 |
| 2023-02-14 | 2023-02-10 | 5.400 | 637,715 | +155,888 | 0.01% | 3,443,489 |
| 2023-02-13 | 2023-02-09 | 5.523 | 481,827 | -21,379 | 0.00% | 2,661,235 |
| 2023-02-10 | 2023-02-08 | 5.534 | 503,206 | +47,211 | 0.00% | 2,784,965 |
| 2023-02-09 | 2023-02-07 | 5.579 | 455,995 | +116,693 | 0.00% | 2,544,154 |
| 2023-02-08 | 2023-02-06 | 5.635 | 339,302 | +81,952 | 0.00% | 1,912,129 |
| 2023-02-07 | 2023-02-03 | 5.692 | 257,350 | +31,178 | 0.00% | 1,464,735 |
| 2023-02-06 | 2023-02-02 | 5.748 | 226,172 | +63,246 | 0.00% | 1,299,977 |
| 2023-02-03 | 2023-02-01 | 5.759 | 162,926 | -290,396 | 0.00% | 938,285 |
| 2023-02-02 | 2023-01-31 | 5.725 | 453,322 | +324,245 | 0.00% | 2,595,398 |
| 2023-02-01 | 2023-01-30 | 5.927 | 129,077 | +29,396 | 0.00% | 765,085 |
| 2023-01-31 | 2023-01-27 | 6.040 | 99,681 | +98,878 | 0.00% | 602,035 |
| 2023-01-30 | 2023-01-26 | 6.051 | 803 | -44,540 | 0.00% | 4,859 |
| 2023-01-27 | 2023-01-20 | 6.096 | 45,343 | -69,481 | 0.00% | 276,399 |
| 2023-01-26 | 2023-01-19 | 6.174 | 114,824 | -83,734 | 0.00% | 708,961 |
| 2023-01-20 | 2023-01-18 | 6.141 | 198,558 | +100,659 | 0.00% | 1,219,275 |
| 2023-01-19 | 2023-01-17 | 6.253 | 97,899 | +29,396 | 0.00% | 612,154 |
| 2023-01-18 | 2023-01-16 | 6.174 | 68,503 | -62,355 | 0.00% | 422,960 |
| 2023-01-17 | 2023-01-13 | 6.118 | 130,858 | +130,055 | 0.00% | 800,615 |
| 2023-01-16 | 2023-01-12 | 6.006 | 803 | -30,287 | 0.00% | 4,823 |
| 2023-01-13 | 2023-01-11 | 6.017 | 31,090 | -14,253 | 0.00% | 187,074 |
| 2023-01-12 | 2023-01-10 | 6.040 | 45,343 | -24,942 | 0.00% | 273,854 |
| 2023-01-11 | 2023-01-09 | 6.107 | 70,285 | +17,816 | 0.00% | 429,229 |
| 2023-01-10 | 2023-01-06 | 5.950 | 52,469 | -2,672 | 0.00% | 312,180 |
| 2023-01-09 | 2023-01-05 | 6.062 | 55,141 | +54,338 | 0.00% | 334,268 |
| 2023-01-06 | 2023-01-04 | 6.006 | 803 | -8,908 | 0.00% | 4,823 |
| 2023-01-05 | 2023-01-03 | 5.939 | 9,711 | -37,413 | 0.00% | 57,670 |
| 2023-01-04 | 2022-12-30 | 5.860 | 47,124 | -22,270 | 0.00% | 276,147 |
| 2023-01-03 | 2022-12-29 | 5.838 | 69,394 | -78,754 | 0.00% | 405,091 |
| 2022-12-30 | 2022-12-28 | 5.916 | 148,148 | -3,563 | 0.00% | 876,463 |
| 2022-12-29 | 2022-12-23 | 5.916 | 151,711 | -92,642 | 0.00% | 897,542 |
| 2022-12-28 | 2022-12-22 | 5.905 | 244,353 | +18,706 | 0.00% | 1,442,881 |
| 2022-12-23 | 2022-12-21 | 5.781 | 225,647 | -56,119 | 0.00% | 1,304,559 |
| 2022-12-22 | 2022-12-20 | 5.748 | 281,766 | +35,631 | 0.00% | 1,619,517 |
| 2022-12-21 | 2022-12-19 | 5.905 | 246,135 | -36,522 | 0.00% | 1,453,403 |
| 2022-12-20 | 2022-12-16 | 5.882 | 282,657 | -97,986 | 0.00% | 1,662,716 |
| 2022-12-19 | 2022-12-15 | 5.860 | 380,643 | +97,095 | 0.00% | 2,230,567 |
| 2022-12-16 | 2022-12-14 | 6.017 | 283,548 | -172,812 | 0.00% | 1,706,155 |
| 2022-12-15 | 2022-12-13 | 5.905 | 456,360 | -379,474 | 0.00% | 2,694,761 |
| 2022-12-14 | 2022-12-12 | 5.860 | 835,834 | -74,826 | 0.01% | 4,897,986 |
| 2022-12-13 | 2022-12-09 | 5.793 | 910,660 | -13,362 | 0.01% | 5,275,837 |
| 2022-12-12 | 2022-12-08 | 5.645 | 924,022 | -184,166 | 0.01% | 5,215,986 |
| 2022-12-09 | 2022-12-07 | 5.565 | 1,108,188 | +167,587 | 0.01% | 6,166,938 |
| 2022-12-08 | 2022-12-06 | 5.611 | 940,601 | +66,510 | 0.01% | 5,277,328 |
| 2022-12-07 | 2022-12-05 | 5.691 | 874,091 | +389,433 | 0.01% | 4,974,084 |
| 2022-12-06 | 2022-12-02 | 5.759 | 484,658 | +226,659 | 0.00% | 2,791,214 |
| 2022-12-05 | 2022-12-01 | 5.942 | 257,999 | +62,134 | 0.00% | 1,533,022 |
| 2022-12-02 | 2022-11-30 | 6.056 | 195,865 | -62,134 | 0.00% | 1,186,205 |
| 2022-12-01 | 2022-11-29 | 5.908 | 257,999 | -127,331 | 0.00% | 1,524,178 |
| 2022-11-30 | 2022-11-28 | 5.873 | 385,330 | -147,898 | 0.00% | 2,263,201 |
| 2022-11-29 | 2022-11-25 | 5.713 | 533,228 | +99,765 | 0.01% | 3,046,563 |
| 2022-11-28 | 2022-11-24 | 5.828 | 433,463 | +52,508 | 0.00% | 2,526,093 |
| 2022-11-25 | 2022-11-23 | 5.828 | 380,955 | +160,149 | 0.00% | 2,220,092 |
| 2022-11-24 | 2022-11-22 | 5.793 | 220,806 | +55,133 | 0.00% | 1,279,222 |
| 2022-11-23 | 2022-11-21 | 5.885 | 165,673 | -32,380 | 0.00% | 974,958 |
| 2022-11-22 | 2022-11-18 | 5.828 | 198,053 | +69,136 | 0.00% | 1,154,194 |
| 2022-11-21 | 2022-11-17 | 6.148 | 128,917 | -295,794 | 0.00% | 792,537 |
| 2022-11-18 | 2022-11-16 | 6.205 | 424,711 | +315,047 | 0.00% | 2,635,242 |
| 2022-11-17 | 2022-11-15 | 6.536 | 109,664 | +11,376 | 0.00% | 716,782 |
| 2022-11-16 | 2022-11-14 | 6.456 | 98,288 | -875 | 0.00% | 634,565 |
| 2022-11-15 | 2022-11-11 | 6.456 | 99,163 | -48,132 | 0.00% | 640,214 |
| 2022-11-14 | 2022-11-10 | 6.319 | 147,295 | +89,263 | 0.00% | 930,766 |
| 2022-11-11 | 2022-11-09 | 6.296 | 58,032 | +12,252 | 0.00% | 365,381 |
| 2022-11-10 | 2022-11-08 | 6.308 | 45,780 | -8,751 | 0.00% | 288,763 |
| 2022-11-09 | 2022-11-07 | 6.342 | 54,531 | +36,755 | 0.00% | 345,831 |
| 2022-11-08 | 2022-11-04 | 6.091 | 17,776 | -223,158 | 0.00% | 108,265 |
| 2022-11-07 | 2022-11-03 | 5.953 | 240,934 | +123,393 | 0.00% | 1,434,376 |
| 2022-11-04 | 2022-11-02 | 6.102 | 117,541 | -14,877 | 0.00% | 717,229 |
| 2022-11-03 | 2022-11-01 | 6.102 | 132,418 | -2,625 | 0.00% | 808,008 |
| 2022-11-02 | 2022-10-31 | 5.896 | 135,043 | -53,383 | 0.00% | 796,249 |
| 2022-11-01 | 2022-10-28 | 6.045 | 188,426 | +143,521 | 0.00% | 1,139,000 |
| 2022-10-31 | 2022-10-27 | 6.125 | 44,905 | -18,377 | 0.00% | 275,034 |
| 2022-10-28 | 2022-10-26 | 6.011 | 63,282 | -35,881 | 0.00% | 380,358 |
| 2022-10-27 | 2022-10-25 | 5.908 | 99,163 | +77,012 | 0.00% | 585,824 |
| 2022-10-26 | 2022-10-24 | 5.851 | 22,151 | -13,127 | 0.00% | 129,596 |
| 2022-10-24 | 2022-10-20 | 5.976 | 35,278 | -52,508 | 0.00% | 210,830 |
| 2022-10-21 | 2022-10-19 | 5.873 | 87,786 | -47,257 | 0.00% | 515,603 |
| 2022-10-20 | 2022-10-18 | 5.873 | 135,043 | +18,378 | 0.00% | 793,163 |
| 2022-10-19 | 2022-10-17 | 5.862 | 116,665 | +9,626 | 0.00% | 683,888 |
| 2022-10-18 | 2022-10-14 | 5.885 | 107,039 | -64,760 | 0.00% | 629,907 |
| 2022-10-17 | 2022-10-13 | 5.896 | 171,799 | -68,260 | 0.00% | 1,012,972 |
| 2022-10-14 | 2022-10-12 | 5.828 | 240,059 | -30,629 | 0.00% | 1,398,992 |
| 2022-10-13 | 2022-10-11 | 5.759 | 270,688 | +26,254 | 0.00% | 1,558,930 |
| 2022-10-12 | 2022-10-10 | 5.805 | 244,434 | +30,629 | 0.00% | 1,418,902 |
| 2022-10-11 | 2022-10-07 | 5.805 | 213,805 | +32,380 | 0.00% | 1,241,106 |
| 2022-10-10 | 2022-10-06 | 5.851 | 181,425 | +134,770 | 0.00% | 1,061,437 |
| 2022-10-07 | 2022-10-05 | 6.068 | 46,655 | +11,377 | 0.00% | 283,087 |
| 2022-10-06 | 2022-10-03 | 5.862 | 35,278 | -7,876 | 0.00% | 206,799 |
| 2022-10-05 | 2022-09-30 | 5.862 | 43,154 | -136,521 | 0.00% | 252,968 |
| 2022-10-03 | 2022-09-29 | 5.782 | 179,675 | -833,260 | 0.00% | 1,038,880 |
| 2022-09-30 | 2022-09-28 | 5.873 | 1,012,935 | -139,058 | 0.01% | 5,949,382 |
| 2022-09-29 | 2022-09-27 | 5.942 | 1,151,993 | -641,471 | 0.01% | 6,845,108 |
| 2022-09-28 | 2022-09-26 | 5.691 | 1,793,464 | +143,522 | 0.02% | 10,205,849 |
| 2022-09-27 | 2022-09-23 | 5.782 | 1,649,942 | +202,155 | 0.02% | 9,539,955 |
| 2022-09-26 | 2022-09-22 | 5.919 | 1,447,787 | +28,004 | 0.01% | 8,569,620 |
| 2022-09-23 | 2022-09-21 | 5.931 | 1,419,783 | +208,281 | 0.01% | 8,420,085 |
| 2022-09-22 | 2022-09-20 | 6.033 | 1,211,502 | -66,510 | 0.01% | 7,309,459 |
| 2022-09-21 | 2022-09-19 | 6.033 | 1,278,012 | -23,628 | 0.01% | 7,710,739 |
| 2022-09-20 | 2022-09-16 | 6.033 | 1,301,640 | -65,635 | 0.01% | 7,853,296 |
| 2022-09-19 | 2022-09-15 | 5.965 | 1,367,275 | +91,889 | 0.01% | 8,155,555 |
| 2022-09-16 | 2022-09-14 | 6.011 | 1,275,386 | +48,132 | 0.01% | 7,665,748 |
| 2022-09-15 | 2022-09-13 | 6.056 | 1,227,254 | -63,010 | 0.01% | 7,432,544 |
| 2022-09-14 | 2022-09-09 | 6.033 | 1,290,264 | -98,014 | 0.01% | 7,784,660 |
| 2022-09-13 | 2022-09-08 | 5.976 | 1,388,278 | +273,916 | 0.01% | 8,296,698 |
| 2022-09-09 | 2022-09-07 | 6.216 | 1,114,362 | +247,662 | 0.01% | 6,927,114 |
| 2022-09-08 | 2022-09-06 | 6.022 | 866,700 | +197,779 | 0.01% | 5,219,231 |
| 2022-09-07 | 2022-09-05 | 6.159 | 668,921 | +49,007 | 0.01% | 4,119,939 |
| 2022-09-06 | 2022-09-02 | 6.262 | 619,914 | +43,757 | 0.01% | 3,881,854 |
| 2022-09-05 | 2022-09-01 | 6.285 | 576,157 | -477,821 | 0.01% | 3,621,018 |
| 2022-09-02 | 2022-08-31 | 6.330 | 1,053,978 | +361,429 | 0.01% | 6,672,191 |
| 2022-09-01 | 2022-08-30 | 6.296 | 692,549 | +9,785 | 0.01% | 4,360,429 |
| 2022-08-31 | 2022-08-29 | 6.433 | 682,764 | -19,253 | 0.01% | 4,392,443 |
| 2022-08-30 | 2022-08-26 | 6.433 | 702,017 | +224,034 | 0.01% | 4,516,304 |
| 2022-08-29 | 2022-08-25 | 6.410 | 477,983 | +28,879 | 0.00% | 3,064,097 |
| 2022-08-26 | 2022-08-24 | 7.351 | 449,104 | -262,539 | 0.00% | 3,301,387 |
| 2022-08-25 | 2022-08-23 | 7.437 | 711,643 | +328,051 | 0.01% | 5,292,256 |
| 2022-08-24 | 2022-08-22 | 7.535 | 383,592 | -69,493 | 0.00% | 2,890,183 |
| 2022-08-23 | 2022-08-19 | 7.608 | 453,085 | -30,250 | 0.00% | 3,447,031 |
| 2022-08-22 | 2022-08-18 | 7.608 | 483,335 | +8,176 | 0.00% | 3,677,170 |
| 2022-08-19 | 2022-08-17 | 7.559 | 475,159 | +58,865 | 0.00% | 3,591,720 |
| 2022-08-18 | 2022-08-16 | 7.620 | 416,294 | -6,541 | 0.00% | 3,172,220 |
| 2022-08-17 | 2022-08-15 | 7.608 | 422,835 | +76,852 | 0.00% | 3,216,891 |
| 2022-08-16 | 2022-08-12 | 7.620 | 345,983 | +26,162 | 0.00% | 2,636,440 |
| 2022-08-15 | 2022-08-11 | 7.681 | 319,821 | +107,102 | 0.00% | 2,456,641 |
| 2022-08-12 | 2022-08-10 | 7.706 | 212,719 | +104,649 | 0.00% | 1,639,162 |
| 2022-08-11 | 2022-08-09 | 7.767 | 108,070 | -11,446 | 0.00% | 839,371 |
| 2022-08-10 | 2022-08-08 | 7.755 | 119,516 | -35,156 | 0.00% | 926,809 |
| 2022-08-09 | 2022-08-05 | 7.791 | 154,672 | -77,669 | 0.00% | 1,205,109 |
| 2022-08-08 | 2022-08-04 | 7.645 | 232,341 | +3,270 | 0.00% | 1,776,155 |
| 2022-08-05 | 2022-08-03 | 7.571 | 229,071 | +24,527 | 0.00% | 1,734,346 |
| 2022-08-04 | 2022-08-02 | 7.620 | 204,544 | +53,960 | 0.00% | 1,558,654 |
| 2022-08-03 | 2022-08-01 | 7.730 | 150,584 | +47,419 | 0.00% | 1,164,048 |
| 2022-08-02 | 2022-07-29 | 7.804 | 103,165 | +19,622 | 0.00% | 805,060 |
| 2022-08-01 | 2022-07-28 | 7.987 | 83,543 | -433,312 | 0.00% | 667,265 |
| 2022-07-29 | 2022-07-27 | 7.950 | 516,855 | +69,493 | 0.01% | 4,109,199 |
| 2022-07-28 | 2022-07-26 | 7.963 | 447,362 | +175,778 | 0.00% | 3,562,174 |
| 2022-07-27 | 2022-07-25 | 8.036 | 271,584 | +108,736 | 0.00% | 2,182,452 |
| 2022-07-26 | 2022-07-22 | 8.183 | 162,848 | -16,351 | 0.00% | 1,332,550 |
| 2022-07-25 | 2022-07-21 | 8.146 | 179,199 | +76,852 | 0.00% | 1,459,771 |
| 2022-07-22 | 2022-07-20 | 8.195 | 102,347 | -72,764 | 0.00% | 838,735 |
| 2022-07-21 | 2022-07-19 | 8.097 | 175,111 | +112,007 | 0.00% | 1,417,903 |
| 2022-07-20 | 2022-07-18 | 8.171 | 63,104 | -83,392 | 0.00% | 515,595 |
| 2022-07-19 | 2022-07-15 | 8.158 | 146,496 | +43,331 | 0.00% | 1,195,162 |
| 2022-07-18 | 2022-07-14 | 8.207 | 103,165 | +47,419 | 0.00% | 846,701 |
| 2022-07-15 | 2022-07-13 | 8.378 | 55,746 | -14,716 | 0.00% | 467,067 |
| 2022-07-14 | 2022-07-12 | 8.317 | 70,462 | -79,305 | 0.00% | 586,056 |
| 2022-07-13 | 2022-07-11 | 8.268 | 149,767 | +31,068 | 0.00% | 1,238,334 |
| 2022-07-12 | 2022-07-08 | 8.342 | 118,699 | -54,777 | 0.00% | 990,163 |
| 2022-07-11 | 2022-07-07 | 8.244 | 173,476 | +817 | 0.00% | 1,430,126 |
| 2022-07-08 | 2022-07-06 | 8.268 | 172,659 | -31,067 | 0.00% | 1,427,615 |
| 2022-07-07 | 2022-07-05 | 8.244 | 203,726 | -129,176 | 0.00% | 1,679,505 |
| 2022-07-06 | 2022-07-04 | 8.403 | 332,902 | -221,562 | 0.00% | 2,797,359 |
| 2022-07-05 | 2022-06-30 | 8.342 | 554,464 | +106,284 | 0.01% | 4,625,224 |
| 2022-07-04 | 2022-06-29 | 8.427 | 448,180 | +372,812 | 0.00% | 3,776,998 |
| 2022-06-30 | 2022-06-28 | 9.504 | 75,368 | +62,136 | 0.00% | 716,280 |
| 2022-06-29 | 2022-06-27 | 9.186 | 13,232 | +13,081 | 0.00% | 121,546 |
| 2022-06-28 | 2022-06-24 | 8.990 | 151 | -41,696 | 0.00% | 1,357 |
| 2022-06-27 | 2022-06-23 | 8.978 | 41,847 | -199,487 | 0.00% | 375,695 |
| 2022-06-24 | 2022-06-22 | 8.843 | 241,334 | +96,473 | 0.00% | 2,134,184 |
| 2022-06-23 | 2022-06-21 | 8.880 | 144,861 | -125,906 | 0.00% | 1,286,362 |
| 2022-06-22 | 2022-06-20 | 8.990 | 270,767 | -313,947 | 0.00% | 2,434,211 |
| 2022-06-21 | 2022-06-17 | 8.709 | 584,714 | +162,697 | 0.01% | 5,092,119 |
| 2022-06-20 | 2022-06-16 | 8.599 | 422,017 | +40,061 | 0.00% | 3,628,777 |
| 2022-06-17 | 2022-06-15 | 8.745 | 381,956 | +62,952 | 0.00% | 3,340,369 |
| 2022-06-16 | 2022-06-14 | 8.856 | 319,004 | +818 | 0.00% | 2,824,943 |
| 2022-06-15 | 2022-06-13 | 8.929 | 318,186 | -42,514 | 0.00% | 2,841,051 |
| 2022-06-14 | 2022-06-10 | 8.868 | 360,700 | +46,602 | 0.00% | 3,198,595 |
| 2022-06-13 | 2022-06-09 | 8.929 | 314,098 | -82,575 | 0.00% | 2,804,549 |
| 2022-06-10 | 2022-06-08 | 8.880 | 396,673 | +10,629 | 0.00% | 3,522,446 |
| 2022-06-09 | 2022-06-07 | 8.953 | 386,044 | +87,480 | 0.00% | 3,456,392 |
| 2022-06-08 | 2022-06-06 | 8.929 | 298,564 | +218,291 | 0.00% | 2,665,848 |
| 2022-06-07 | 2022-06-02 | 9.333 | 80,273 | +48,237 | 0.00% | 749,151 |
| 2022-06-06 | 2022-06-01 | 9.333 | 32,036 | -35,156 | 0.00% | 298,977 |
| 2022-06-02 | 2022-05-31 | 9.553 | 67,192 | +65,406 | 0.00% | 641,865 |
| 2022-06-01 | 2022-05-30 | 9.638 | 1,786 | -80,122 | 0.00% | 17,214 |
| 2022-05-31 | 2022-05-27 | 9.626 | 81,908 | +63,770 | 0.00% | 788,454 |
| 2022-05-30 | 2022-05-26 | 9.455 | 18,138 | -9,811 | 0.00% | 171,492 |
| 2022-05-27 | 2022-05-25 | 9.492 | 27,949 | -28,615 | 0.00% | 265,279 |
| 2022-05-26 | 2022-05-24 | 9.259 | 56,564 | +20,440 | 0.00% | 523,734 |
| 2022-05-25 | 2022-05-23 | 9.308 | 36,124 | +22,074 | 0.00% | 336,245 |
| 2022-05-24 | 2022-05-20 | 9.137 | 14,050 | -118,548 | 0.00% | 128,372 |
| 2022-05-23 | 2022-05-19 | 8.807 | 132,598 | +60,501 | 0.00% | 1,167,736 |
| 2022-05-20 | 2022-05-18 | 8.758 | 72,097 | +42,513 | 0.00% | 631,401 |
| 2022-05-19 | 2022-05-17 | 8.856 | 29,584 | +26,980 | 0.00% | 261,981 |
| 2022-05-18 | 2022-05-16 | 9.002 | 2,604 | -36,791 | 0.00% | 23,442 |
| 2022-05-17 | 2022-05-13 | 8.856 | 39,395 | -161,878 | 0.00% | 348,863 |
| 2022-05-16 | 2022-05-12 | 8.537 | 201,273 | +28,614 | 0.00% | 1,718,367 |
| 2022-05-13 | 2022-05-11 | 8.623 | 172,659 | +22,892 | 0.00% | 1,488,858 |
| 2022-05-12 | 2022-05-10 | 8.697 | 149,767 | -86,662 | 0.00% | 1,302,449 |
| 2022-05-11 | 2022-05-06 | 8.501 | 236,429 | +227,284 | 0.00% | 2,009,836 |
| 2022-05-10 | 2022-05-05 | 8.856 | 9,145 | +3,271 | 0.00% | 80,984 |
| 2022-05-06 | 2022-05-04 | 8.880 | 5,874 | -64,588 | 0.00% | 52,161 |
| 2022-05-05 | 2022-05-03 | 8.831 | 70,462 | -37,608 | 0.00% | 622,253 |
| 2022-05-04 | 2022-04-29 | 8.672 | 108,070 | +32,702 | 0.00% | 937,187 |
| 2022-05-03 | 2022-04-28 | 8.709 | 75,368 | -111,189 | 0.00% | 656,360 |
| 2022-04-29 | 2022-04-27 | 8.403 | 186,557 | +23,709 | 0.00% | 1,567,629 |
| 2022-04-28 | 2022-04-26 | 8.366 | 162,848 | +818 | 0.00% | 1,362,428 |
| 2022-04-27 | 2022-04-25 | 8.195 | 162,030 | +69,493 | 0.00% | 1,327,839 |
| 2022-04-26 | 2022-04-22 | 8.366 | 92,537 | -338,474 | 0.00% | 774,188 |
| 2022-04-25 | 2022-04-21 | 8.171 | 431,011 | +233,008 | 0.00% | 3,521,599 |
| 2022-04-22 | 2022-04-20 | 8.281 | 198,003 | +125,088 | 0.00% | 1,639,591 |
| 2022-04-21 | 2022-04-19 | 8.183 | 72,915 | -17,987 | 0.00% | 596,648 |
| 2022-04-20 | 2022-04-14 | 8.232 | 90,902 | +44,149 | 0.00% | 748,279 |
| 2022-04-19 | 2022-04-13 | 8.207 | 46,753 | -280,426 | 0.00% | 383,713 |
| 2022-04-14 | 2022-04-12 | 8.415 | 327,179 | +61,318 | 0.00% | 2,753,271 |
| 2022-04-13 | 2022-04-11 | 8.489 | 265,861 | +235,460 | 0.00% | 2,256,780 |
| 2022-04-12 | 2022-04-08 | 8.452 | 30,401 | -201,940 | 0.00% | 256,945 |
| 2022-04-11 | 2022-04-07 | 8.660 | 232,341 | +220,744 | 0.00% | 2,012,029 |
| 2022-04-08 | 2022-04-06 | 9.015 | 11,597 | -143,893 | 0.00% | 104,541 |
| 2022-04-07 | 2022-04-04 | 8.941 | 155,490 | +30,251 | 0.00% | 1,390,256 |
| 2022-04-06 | 2022-04-01 | 8.929 | 125,239 | -240,366 | 0.00% | 1,118,246 |
| 2022-04-04 | 2022-03-31 | 8.856 | 365,605 | +180,683 | 0.00% | 3,237,619 |
| 2022-04-01 | 2022-03-30 | 8.929 | 184,922 | +93,852 | 0.00% | 1,651,150 |
| 2022-03-31 | 2022-03-29 | 8.880 | 91,070 | -29,432 | 0.00% | 808,699 |
| 2022-03-30 | 2022-03-28 | 8.819 | 120,502 | -13,899 | 0.00% | 1,062,685 |
| 2022-03-29 | 2022-03-25 | 8.966 | 134,401 | -12,264 | 0.00% | 1,204,985 |
| 2022-03-28 | 2022-03-24 | 8.843 | 146,665 | -80,122 | 0.00% | 1,297,000 |
| 2022-03-25 | 2022-03-23 | 8.733 | 226,787 | -4,905 | 0.00% | 1,980,576 |
| 2022-03-24 | 2022-03-22 | 8.966 | 231,692 | +88,298 | 0.00% | 2,077,256 |
| 2022-03-23 | 2022-03-21 | 9.210 | 143,394 | +114,459 | 0.00% | 1,320,690 |
| 2022-03-22 | 2022-03-18 | 9.504 | 28,935 | -99,743 | 0.00% | 274,992 |
| 2022-03-21 | 2022-03-17 | 9.430 | 128,678 | +93,203 | 0.00% | 1,213,483 |
| 2022-03-18 | 2022-03-16 | 9.920 | 35,475 | -23,710 | 0.00% | 351,899 |
| 2022-03-17 | 2022-03-15 | 9.406 | 59,185 | +10,629 | 0.00% | 556,690 |
| 2022-03-16 | 2022-03-14 | 9.516 | 48,556 | -30,250 | 0.00% | 462,059 |
| 2022-03-15 | 2022-03-11 | 9.333 | 78,806 | -71,947 | 0.00% | 735,460 |
| 2022-03-14 | 2022-03-10 | 9.222 | 150,753 | +3,271 | 0.00% | 1,390,312 |
| 2022-03-11 | 2022-03-09 | 9.039 | 147,482 | +55,594 | 0.00% | 1,333,087 |
| 2022-03-10 | 2022-03-08 | 9.455 | 91,888 | -64,588 | 0.00% | 868,787 |
| 2022-03-09 | 2022-03-07 | 9.724 | 156,476 | -95,083 | 0.00% | 1,521,563 |
| 2022-03-08 | 2022-03-04 | 9.993 | 251,559 | +26,980 | 0.00% | 2,513,836 |
| 2022-03-07 | 2022-03-03 | 9.846 | 224,579 | +112,825 | 0.00% | 2,211,261 |
| 2022-03-04 | 2022-03-02 | 9.761 | 111,754 | +58,047 | 0.00% | 1,090,790 |
| 2022-03-03 | 2022-03-01 | 10.103 | 53,707 | +53,142 | 0.00% | 542,608 |
| 2022-03-02 | 2022-02-28 | 10.164 | 565 | -167,602 | 0.00% | 5,743 |
| 2022-03-01 | 2022-02-25 | 9.846 | 168,167 | +164,577 | 0.00% | 1,655,815 |
| 2022-02-28 | 2022-02-24 | 9.932 | 3,590 | -17,986 | 0.00% | 35,655 |
| 2022-02-25 | 2022-02-23 | 9.944 | 21,576 | -178,231 | 0.00% | 214,554 |
| 2022-02-24 | 2022-02-22 | 9.626 | 199,807 | -72,763 | 0.00% | 1,923,360 |
| 2022-02-23 | 2022-02-21 | 9.626 | 272,570 | +246,906 | 0.00% | 2,623,783 |
| 2022-02-22 | 2022-02-18 | 9.736 | 25,664 | -80,122 | 0.00% | 249,869 |
| 2022-02-21 | 2022-02-17 | 9.675 | 105,786 | -118,548 | 0.00% | 1,023,481 |
| 2022-02-18 | 2022-02-16 | 9.492 | 224,334 | +53,142 | 0.00% | 2,129,276 |
| 2022-02-17 | 2022-02-15 | 9.381 | 171,192 | +159,426 | 0.00% | 1,606,031 |
| 2022-02-16 | 2022-02-14 | 9.430 | 11,766 | -82,574 | 0.00% | 110,958 |
| 2022-02-15 | 2022-02-11 | 9.430 | 94,340 | +7,358 | 0.00% | 889,663 |
| 2022-02-14 | 2022-02-10 | 9.296 | 86,982 | -125,906 | 0.00% | 808,571 |
| 2022-02-11 | 2022-02-09 | 9.479 | 212,888 | +92,386 | 0.00% | 2,018,032 |
| 2022-02-10 | 2022-02-08 | 9.504 | 120,502 | -5,723 | 0.00% | 1,145,224 |
| 2022-02-09 | 2022-02-07 | 9.418 | 126,225 | +17,986 | 0.00% | 1,188,806 |
| 2022-02-08 | 2022-02-04 | 9.467 | 108,239 | +13,899 | 0.00% | 1,024,707 |
| 2022-02-07 | 2022-01-31 | 9.333 | 94,340 | -94,021 | 0.00% | 880,431 |
| 2022-02-04 | 2022-01-27 | 9.455 | 188,361 | +38,426 | 0.00% | 1,780,925 |
| 2022-01-28 | 2022-01-26 | 9.479 | 149,935 | +60,500 | 0.00% | 1,421,280 |
| 2022-01-27 | 2022-01-25 | 9.785 | 89,435 | -58,047 | 0.00% | 875,130 |
| 2022-01-26 | 2022-01-24 | 9.675 | 147,482 | -53,960 | 0.00% | 1,426,890 |
| 2022-01-25 | 2022-01-21 | 9.492 | 201,442 | +31,885 | 0.00% | 1,911,995 |
| 2022-01-24 | 2022-01-20 | 9.871 | 169,557 | -177,412 | 0.00% | 1,673,649 |
| 2022-01-21 | 2022-01-19 | 9.455 | 346,969 | +109,554 | 0.00% | 3,280,539 |
| 2022-01-20 | 2022-01-18 | 9.333 | 237,415 | -72,764 | 0.00% | 2,215,684 |
| 2022-01-19 | 2022-01-17 | 9.284 | 310,179 | -300,865 | 0.00% | 2,879,581 |
| 2022-01-18 | 2022-01-14 | 9.284 | 611,044 | -207,663 | 0.01% | 5,672,694 |
| 2022-01-17 | 2022-01-13 | 9.186 | 818,707 | +654,873 | 0.01% | 7,520,444 |
| 2022-01-14 | 2022-01-12 | 10.128 | 163,834 | +116,095 | 0.00% | 1,659,241 |
| 2022-01-13 | 2022-01-11 | 10.213 | 47,739 | +47,419 | 0.00% | 487,568 |
| 2022-01-11 | 2022-01-07 | 9.381 | 320 | -164,331 | 0.00% | 3,002 |
| 2022-01-10 | 2022-01-06 | 9.076 | 164,651 | +91,568 | 0.00% | 1,494,319 |
| 2022-01-07 | 2022-01-05 | 9.015 | 73,083 | -45,784 | 0.00% | 658,808 |
| 2022-01-06 | 2022-01-04 | 8.794 | 118,867 | +89,932 | 0.00% | 1,045,359 |
| 2022-01-05 | 2022-01-03 | 8.697 | 28,935 | -9,810 | 0.00% | 251,633 |
| 2022-01-04 | 2021-12-31 | 8.758 | 38,745 | -28,615 | 0.00% | 339,316 |
| 2022-01-03 | 2021-12-29 | 8.684 | 67,360 | +13,081 | 0.00% | 584,973 |
| 2021-12-30 | 2021-12-28 | 8.648 | 54,279 | -51,507 | 0.00% | 469,382 |
| 2021-12-29 | 2021-12-24 | 8.660 | 105,786 | +22,074 | 0.00% | 916,087 |
| 2021-12-28 | 2021-12-22 | 8.660 | 83,712 | +58,048 | 0.00% | 724,930 |
| 2021-12-23 | 2021-12-21 | 8.586 | 25,664 | +13,081 | 0.00% | 220,362 |
| 2021-12-22 | 2021-12-20 | 8.599 | 12,583 | -29,433 | 0.00% | 108,197 |
| 2021-12-21 | 2021-12-17 | 8.415 | 42,016 | -271,433 | 0.00% | 353,572 |
| 2021-12-20 | 2021-12-16 | 8.415 | 313,449 | +270,616 | 0.00% | 2,637,730 |
| 2021-12-17 | 2021-12-15 | 8.586 | 42,833 | -31,068 | 0.00% | 367,782 |
| 2021-12-16 | 2021-12-14 | 8.562 | 73,901 | -13,081 | 0.00% | 632,737 |
| 2021-12-15 | 2021-12-13 | 8.354 | 86,982 | +51,507 | 0.00% | 726,650 |
| 2021-12-14 | 2021-12-10 | 8.568 | 35,475 | +817 | 0.00% | 303,966 |
| 2021-12-13 | 2021-12-09 | 8.605 | 34,658 | -8,586 | 0.00% | 298,249 |
| 2021-12-10 | 2021-12-08 | 8.272 | 43,244 | +42,927 | 0.00% | 357,720 |
| 2021-12-09 | 2021-12-07 | 8.519 | 317 | -69,655 | 0.00% | 2,701 |
| 2021-12-08 | 2021-12-06 | 8.322 | 69,972 | +69,655 | 0.00% | 582,274 |
| 2021-12-07 | 2021-12-03 | 8.371 | 317 | -34,018 | 0.00% | 2,654 |
| 2021-12-06 | 2021-12-02 | 8.247 | 34,335 | +27,539 | 0.00% | 283,176 |
| 2021-12-03 | 2021-12-01 | 8.112 | 6,796 | -17,819 | 0.00% | 55,127 |
| 2021-12-02 | 2021-11-30 | 8.136 | 24,615 | -124,732 | 0.00% | 200,276 |
| 2021-12-01 | 2021-11-29 | 8.025 | 149,347 | +67,226 | 0.00% | 1,198,541 |
| 2021-11-30 | 2021-11-26 | 7.926 | 82,121 | -24,299 | 0.00% | 650,927 |
| 2021-11-29 | 2021-11-25 | 7.889 | 106,420 | +13,769 | 0.00% | 839,589 |
| 2021-11-26 | 2021-11-24 | 7.815 | 92,651 | +68,846 | 0.00% | 724,097 |
| 2021-11-25 | 2021-11-23 | 7.692 | 23,805 | -90,714 | 0.00% | 183,105 |
| 2021-11-24 | 2021-11-22 | 7.593 | 114,519 | +3,239 | 0.00% | 869,552 |
| 2021-11-23 | 2021-11-19 | 7.568 | 111,280 | +52,647 | 0.00% | 842,210 |
| 2021-11-22 | 2021-11-18 | 7.704 | 58,633 | +49,407 | 0.00% | 451,720 |
| 2021-11-19 | 2021-11-17 | 7.692 | 9,226 | +6,479 | 0.00% | 70,965 |
| 2021-11-18 | 2021-11-16 | 7.877 | 2,747 | +810 | 0.00% | 21,638 |
| 2021-11-17 | 2021-11-15 | 7.791 | 1,937 | -23,488 | 0.00% | 15,090 |
| 2021-11-16 | 2021-11-12 | 7.618 | 25,425 | -58,316 | 0.00% | 193,682 |
| 2021-11-15 | 2021-11-11 | 7.605 | 83,741 | -9,720 | 0.00% | 636,886 |
| 2021-11-12 | 2021-11-10 | 7.655 | 93,461 | -24,298 | 0.00% | 715,426 |
| 2021-11-11 | 2021-11-09 | 7.605 | 117,759 | +117,442 | 0.00% | 895,607 |
| 2021-11-10 | 2021-11-08 | 7.815 | 317 | -24,298 | 0.00% | 2,477 |
| 2021-11-09 | 2021-11-05 | 7.729 | 24,615 | -57,506 | 0.00% | 190,247 |
| 2021-11-08 | 2021-11-04 | 7.692 | 82,121 | +27,538 | 0.00% | 631,663 |
| 2021-11-05 | 2021-11-03 | 7.704 | 54,583 | -38,878 | 0.00% | 420,518 |
| 2021-11-04 | 2021-11-02 | 7.531 | 93,461 | -27,538 | 0.00% | 703,887 |
| 2021-11-03 | 2021-11-01 | 7.445 | 120,999 | +69,656 | 0.00% | 900,828 |
| 2021-11-02 | 2021-10-29 | 7.445 | 51,343 | -371,767 | 0.00% | 382,245 |
| 2021-11-01 | 2021-10-28 | 7.346 | 423,110 | +144,981 | 0.00% | 3,108,230 |
| 2021-10-29 | 2021-10-27 | 7.334 | 278,129 | +267,283 | 0.00% | 2,039,744 |
| 2021-10-28 | 2021-10-26 | 7.284 | 10,846 | -112,583 | 0.00% | 79,007 |
| 2021-10-27 | 2021-10-25 | 7.223 | 123,429 | +123,112 | 0.00% | 891,489 |
| 2021-10-22 | 2021-10-20 | 7.099 | 317 | -119,062 | 0.00% | 2,250 |
| 2021-10-21 | 2021-10-19 | 7.161 | 119,379 | +106,103 | 0.00% | 854,868 |
| 2021-10-20 | 2021-10-18 | 7.037 | 13,276 | -127,162 | 0.00% | 93,430 |
| 2021-10-19 | 2021-10-15 | 7.037 | 140,438 | +140,121 | 0.00% | 988,331 |
| 2021-10-18 | 2021-10-12 | 7.124 | 317 | -2,430 | 0.00% | 2,258 |
| 2021-10-15 | 2021-10-11 | 7.161 | 2,747 | -810 | 0.00% | 19,671 |
| 2021-10-12 | 2021-10-08 | 7.186 | 3,557 | -293,201 | 0.00% | 25,559 |
| 2021-10-11 | 2021-10-07 | 7.124 | 296,758 | +69,656 | 0.00% | 2,114,079 |
| 2021-10-08 | 2021-10-06 | 7.149 | 227,102 | -23,489 | 0.00% | 1,623,463 |
| 2021-10-07 | 2021-10-05 | 7.210 | 250,591 | -72,895 | 0.00% | 1,806,846 |
| 2021-10-06 | 2021-10-04 | 7.099 | 323,486 | -166,039 | 0.00% | 2,296,499 |
| 2021-10-05 | 2021-09-30 | 7.272 | 489,525 | +416,313 | 0.01% | 3,559,861 |
| 2021-10-04 | 2021-09-29 | 7.149 | 73,212 | -31,588 | 0.00% | 523,364 |
| 2021-09-30 | 2021-09-28 | 6.976 | 104,800 | +104,483 | 0.00% | 731,059 |
| 2021-09-29 | 2021-09-27 | 7.013 | 317 | -144,980 | 0.00% | 2,223 |
| 2021-09-28 | 2021-09-24 | 6.914 | 145,297 | -38,068 | 0.00% | 1,004,587 |
| 2021-09-27 | 2021-09-23 | 6.914 | 183,365 | +55,077 | 0.00% | 1,267,790 |
| 2021-09-24 | 2021-09-21 | 6.914 | 128,288 | +119,062 | 0.00% | 886,986 |
| 2021-09-23 | 2021-09-20 | 6.865 | 9,226 | -356,377 | 0.00% | 63,333 |
| 2021-09-21 | 2021-09-17 | 6.828 | 365,603 | +54,266 | 0.00% | 2,496,191 |
| 2021-09-20 | 2021-09-16 | 6.692 | 311,337 | -31,588 | 0.00% | 2,083,401 |
| 2021-09-17 | 2021-09-15 | 6.704 | 342,925 | +62,366 | 0.00% | 2,299,015 |
| 2021-09-16 | 2021-09-14 | 6.692 | 280,559 | -346,657 | 0.00% | 1,877,441 |
| 2021-09-15 | 2021-09-13 | 6.618 | 627,216 | -264,043 | 0.01% | 4,150,733 |
| 2021-09-14 | 2021-09-10 | 6.655 | 891,259 | +89,094 | 0.01% | 5,931,104 |
| 2021-09-13 | 2021-09-09 | 6.667 | 802,165 | +12,959 | 0.01% | 5,348,110 |
| 2021-09-10 | 2021-09-08 | 6.630 | 789,206 | +218,686 | 0.01% | 5,232,480 |
| 2021-09-09 | 2021-09-07 | 6.593 | 570,520 | +186,288 | 0.01% | 3,761,448 |
| 2021-09-08 | 2021-09-06 | 6.593 | 384,232 | +1,620 | 0.00% | 2,533,248 |
| 2021-09-07 | 2021-09-03 | 6.605 | 382,612 | +16,199 | 0.00% | 2,527,291 |
| 2021-09-06 | 2021-09-02 | 6.593 | 366,413 | -12,149 | 0.00% | 2,415,767 |
| 2021-09-03 | 2021-09-01 | 6.581 | 378,562 | -119,063 | 0.00% | 2,491,191 |
| 2021-09-02 | 2021-08-31 | 6.531 | 497,625 | +31,588 | 0.01% | 3,250,130 |
| 2021-09-01 | 2021-08-30 | 6.519 | 466,037 | +374,196 | 0.00% | 3,038,066 |
| 2021-08-31 | 2021-08-27 | 6.494 | 91,841 | -125,542 | 0.00% | 596,438 |
| 2021-08-30 | 2021-08-26 | 6.482 | 217,383 | -7,289 | 0.00% | 1,409,054 |
| 2021-08-27 | 2021-08-25 | 6.519 | 224,672 | -200,867 | 0.00% | 1,464,623 |
| 2021-08-26 | 2021-08-24 | 6.457 | 425,539 | -109,343 | 0.00% | 2,747,793 |
| 2021-08-25 | 2021-08-23 | 6.395 | 534,882 | +33,208 | 0.01% | 3,420,823 |
| 2021-08-24 | 2021-08-20 | 6.383 | 501,674 | -94,764 | 0.01% | 3,202,248 |
| 2021-08-23 | 2021-08-19 | 6.383 | 596,438 | +13,769 | 0.01% | 3,807,139 |
| 2021-08-20 | 2021-08-18 | 6.613 | 582,669 | -21,869 | 0.01% | 3,853,141 |
| 2021-08-19 | 2021-08-17 | 6.714 | 604,538 | +29,746 | 0.01% | 4,058,793 |
| 2021-08-18 | 2021-08-16 | 6.739 | 574,792 | +123,613 | 0.01% | 3,873,590 |
| 2021-08-17 | 2021-08-13 | 6.701 | 451,179 | -53,882 | 0.00% | 3,023,466 |
| 2021-08-16 | 2021-08-12 | 6.676 | 505,061 | +11,885 | 0.01% | 3,371,795 |
| 2021-08-13 | 2021-08-11 | 6.726 | 493,176 | +95,879 | 0.01% | 3,317,346 |
| 2021-08-12 | 2021-08-10 | 6.777 | 397,297 | -115,688 | 0.00% | 2,692,472 |
| 2021-08-11 | 2021-08-09 | 6.638 | 512,985 | -34,865 | 0.01% | 3,405,274 |
| 2021-08-10 | 2021-08-06 | 6.562 | 547,850 | +32,487 | 0.01% | 3,595,230 |
| 2021-08-09 | 2021-08-05 | 6.638 | 515,363 | -106,972 | 0.01% | 3,421,060 |
| 2021-08-06 | 2021-08-04 | 6.638 | 622,335 | -80,824 | 0.01% | 4,131,156 |
| 2021-08-05 | 2021-08-03 | 6.689 | 703,159 | +189,381 | 0.01% | 4,703,174 |
| 2021-08-04 | 2021-08-02 | 6.739 | 513,778 | +32,488 | 0.01% | 3,462,410 |
| 2021-08-03 | 2021-07-30 | 6.613 | 481,290 | -38,827 | 0.01% | 3,182,730 |
| 2021-08-02 | 2021-07-29 | 6.714 | 520,117 | -180,665 | 0.01% | 3,492,001 |
| 2021-07-30 | 2021-07-28 | 6.701 | 700,782 | +84,786 | 0.01% | 4,696,119 |
| 2021-07-29 | 2021-07-27 | 6.638 | 615,996 | -216,322 | 0.01% | 4,089,077 |
| 2021-07-28 | 2021-07-26 | 6.764 | 832,318 | +88,747 | 0.01% | 5,630,095 |
| 2021-07-27 | 2021-07-23 | 6.840 | 743,571 | +107,765 | 0.01% | 5,086,083 |
| 2021-07-26 | 2021-07-22 | 6.865 | 635,806 | +57,052 | 0.01% | 4,365,010 |
| 2021-07-23 | 2021-07-21 | 6.802 | 578,754 | +78,447 | 0.01% | 3,936,810 |
| 2021-07-22 | 2021-07-20 | 6.865 | 500,307 | +29,318 | 0.01% | 3,434,766 |
| 2021-07-21 | 2021-07-19 | 6.840 | 470,989 | +63,391 | 0.00% | 3,221,601 |
| 2021-07-20 | 2021-07-16 | 6.916 | 407,598 | +168,779 | 0.00% | 2,818,865 |
| 2021-07-19 | 2021-07-15 | 6.916 | 238,819 | -122,028 | 0.00% | 1,651,624 |
| 2021-07-16 | 2021-07-14 | 6.903 | 360,847 | +209,983 | 0.00% | 2,490,991 |
| 2021-07-15 | 2021-07-13 | 6.853 | 150,864 | -118,066 | 0.00% | 1,033,825 |
| 2021-07-14 | 2021-07-12 | 6.764 | 268,930 | +25,357 | 0.00% | 1,819,138 |
| 2021-07-13 | 2021-07-09 | 6.802 | 243,573 | -14,263 | 0.00% | 1,656,836 |
| 2021-07-12 | 2021-07-08 | 6.840 | 257,836 | -7,924 | 0.00% | 1,763,618 |
| 2021-07-09 | 2021-07-07 | 6.853 | 265,760 | -57,052 | 0.00% | 1,821,173 |
| 2021-07-08 | 2021-07-06 | 6.815 | 322,812 | +91,917 | 0.00% | 2,199,911 |
| 2021-07-07 | 2021-07-05 | 6.928 | 230,895 | +29,318 | 0.00% | 1,599,737 |
| 2021-07-06 | 2021-07-02 | 7.004 | 201,577 | -26,148 | 0.00% | 1,411,873 |
| 2021-07-05 | 2021-06-30 | 6.941 | 227,725 | +158,477 | 0.00% | 1,580,648 |
| 2021-07-02 | 2021-06-29 | 6.979 | 69,248 | +68,938 | 0.00% | 483,275 |
| 2021-06-30 | 2021-06-28 | 7.029 | 310 | -644,212 | 0.00% | 2,179 |
| 2021-06-29 | 2021-06-25 | 7.067 | 644,522 | +267,035 | 0.01% | 4,554,990 |
| 2021-06-28 | 2021-06-24 | 6.878 | 377,487 | -285,260 | 0.00% | 2,596,332 |
| 2021-06-25 | 2021-06-23 | 7.181 | 662,747 | +133,914 | 0.01% | 4,759,066 |
| 2021-06-24 | 2021-06-22 | 7.244 | 528,833 | +528,523 | 0.01% | 3,830,823 |
| 2021-06-23 | 2021-06-21 | 7.496 | 310 | -67,353 | 0.00% | 2,324 |
| 2021-06-22 | 2021-06-18 | 7.433 | 67,663 | -13,470 | 0.00% | 502,954 |
| 2021-06-21 | 2021-06-17 | 7.395 | 81,133 | -7,132 | 0.00% | 600,008 |
| 2021-06-18 | 2021-06-16 | 7.357 | 88,265 | -7,131 | 0.00% | 649,410 |
| 2021-06-17 | 2021-06-15 | 7.458 | 95,396 | +57,844 | 0.00% | 711,507 |
| 2021-06-16 | 2021-06-11 | 7.471 | 37,552 | +19,810 | 0.00% | 280,554 |
| 2021-06-15 | 2021-06-10 | 7.421 | 17,742 | -13,471 | 0.00% | 131,656 |
| 2021-06-11 | 2021-06-09 | 7.383 | 31,213 | -94,294 | 0.00% | 230,437 |
| 2021-06-10 | 2021-06-08 | 7.433 | 125,507 | -107,765 | 0.00% | 932,921 |
| 2021-06-09 | 2021-06-07 | 7.408 | 233,272 | -76,069 | 0.00% | 1,728,074 |
| 2021-06-08 | 2021-06-04 | 7.421 | 309,341 | +229,000 | 0.00% | 2,295,496 |
| 2021-06-07 | 2021-06-03 | 7.559 | 80,341 | +80,031 | 0.00% | 607,331 |
| 2021-06-04 | 2021-06-02 | 7.496 | 310 | -22,979 | 0.00% | 2,324 |
| 2021-06-03 | 2021-06-01 | 7.320 | 23,289 | -164,817 | 0.00% | 170,467 |
| 2021-06-02 | 2021-05-31 | 7.282 | 188,106 | -26,941 | 0.00% | 1,369,746 |
| 2021-06-01 | 2021-05-28 | 7.269 | 215,047 | +59,429 | 0.00% | 1,563,211 |
| 2021-05-31 | 2021-05-27 | 7.269 | 155,618 | -83,201 | 0.00% | 1,131,212 |
| 2021-05-28 | 2021-05-26 | 7.118 | 238,819 | +100,634 | 0.00% | 1,699,846 |
| 2021-05-27 | 2021-05-25 | 7.257 | 138,185 | +24,564 | 0.00% | 1,002,745 |
| 2021-05-26 | 2021-05-24 | 7.257 | 113,621 | -6,340 | 0.00% | 824,495 |
| 2021-05-25 | 2021-05-21 | 7.269 | 119,961 | +96,672 | 0.00% | 872,016 |
| 2021-05-24 | 2021-05-20 | 7.269 | 23,289 | -35,658 | 0.00% | 169,291 |
| 2021-05-21 | 2021-05-18 | 7.345 | 58,947 | -80,823 | 0.00% | 432,959 |
| 2021-05-20 | 2021-05-17 | 7.294 | 139,770 | -11,886 | 0.00% | 1,019,538 |
| 2021-05-18 | 2021-05-14 | 7.282 | 151,656 | +23,772 | 0.00% | 1,104,325 |
| 2021-05-17 | 2021-05-13 | 7.206 | 127,884 | -45,959 | 0.00% | 921,540 |
| 2021-05-14 | 2021-05-12 | 7.332 | 173,843 | +84,786 | 0.00% | 1,274,662 |
| 2021-05-13 | 2021-05-11 | 7.294 | 89,057 | +21,394 | 0.00% | 649,617 |
| 2021-05-12 | 2021-05-10 | 7.320 | 67,663 | +7,132 | 0.00% | 495,269 |
| 2021-05-11 | 2021-05-07 | 7.320 | 60,531 | -239,302 | 0.00% | 443,065 |
| 2021-05-10 | 2021-05-06 | 7.231 | 299,833 | -167,986 | 0.00% | 2,168,182 |
| 2021-05-07 | 2021-05-05 | 7.105 | 467,819 | +297,146 | 0.00% | 3,323,900 |
| 2021-05-06 | 2021-05-04 | 7.105 | 170,673 | +141,045 | 0.00% | 1,212,648 |
| 2021-05-05 | 2021-05-03 | 7.105 | 29,628 | -66,561 | 0.00% | 210,510 |
| 2021-05-04 | 2021-04-30 | 7.105 | 96,189 | +61,014 | 0.00% | 683,432 |
| 2021-05-03 | 2021-04-29 | 7.244 | 35,175 | -157,685 | 0.00% | 254,805 |
| 2021-04-30 | 2021-04-28 | 7.105 | 192,860 | +51,505 | 0.00% | 1,370,289 |
| 2021-04-29 | 2021-04-27 | 7.105 | 141,355 | +9,509 | 0.00% | 1,004,341 |
| 2021-04-28 | 2021-04-26 | 7.156 | 131,846 | -308,170 | 0.00% | 943,434 |
| 2021-04-27 | 2021-04-23 | 7.269 | 440,016 | +175,118 | 0.00% | 3,198,546 |
| 2021-04-26 | 2021-04-22 | 7.244 | 264,898 | +72,900 | 0.00% | 1,918,900 |
| 2021-04-23 | 2021-04-21 | 7.294 | 191,998 | +19,810 | 0.00% | 1,400,510 |
| 2021-04-22 | 2021-04-20 | 7.446 | 172,188 | +18,224 | 0.00% | 1,282,084 |
| 2021-04-21 | 2021-04-19 | 7.433 | 153,964 | +15,056 | 0.00% | 1,144,448 |
| 2021-04-20 | 2021-04-16 | 7.433 | 138,908 | +2,377 | 0.00% | 1,032,534 |
| 2021-04-19 | 2021-04-15 | 7.320 | 136,531 | -300,315 | 0.00% | 999,358 |
| 2021-04-16 | 2021-04-14 | 7.294 | 436,846 | +79,239 | 0.00% | 3,186,529 |
| 2021-04-15 | 2021-04-13 | 7.219 | 357,607 | +350,235 | 0.00% | 2,581,450 |
| 2021-04-14 | 2021-04-12 | 7.370 | 7,372 | -81,616 | 0.00% | 54,333 |
| 2021-04-13 | 2021-04-09 | 7.433 | 88,988 | -11,093 | 0.00% | 661,467 |
| 2021-04-12 | 2021-04-08 | 7.370 | 100,081 | +41,204 | 0.00% | 737,609 |
| 2021-04-09 | 2021-04-07 | 7.471 | 58,877 | +7,132 | 0.00% | 439,875 |
| 2021-04-08 | 2021-04-01 | 7.383 | 51,745 | +11,093 | 0.00% | 382,020 |
| 2021-04-07 | 2021-03-31 | 7.357 | 40,652 | +39,620 | 0.00% | 299,097 |
| 2021-04-01 | 2021-03-30 | 7.522 | 1,032 | -112,520 | 0.00% | 7,762 |
| 2021-03-31 | 2021-03-29 | 7.395 | 113,552 | -156,100 | 0.00% | 839,758 |
| 2021-03-30 | 2021-03-26 | 7.244 | 269,652 | -164,025 | 0.00% | 1,953,337 |
| 2021-03-29 | 2021-03-25 | 7.269 | 433,677 | +339,143 | 0.00% | 3,152,467 |
| 2021-03-26 | 2021-03-24 | 7.458 | 94,534 | -202,060 | 0.00% | 705,078 |
| 2021-03-25 | 2021-03-23 | 7.307 | 296,594 | +224,247 | 0.00% | 2,167,218 |
| 2021-03-24 | 2021-03-22 | 7.559 | 72,347 | +40,411 | 0.00% | 546,901 |
| 2021-03-23 | 2021-03-19 | 7.812 | 31,936 | -56,259 | 0.00% | 249,478 |
| 2021-03-22 | 2021-03-18 | 7.648 | 88,195 | -66,561 | 0.00% | 674,494 |
| 2021-03-19 | 2021-03-17 | 7.572 | 154,756 | +120,443 | 0.00% | 1,171,819 |
| 2021-03-18 | 2021-03-16 | 7.623 | 34,313 | -21,394 | 0.00% | 261,552 |
| 2021-03-17 | 2021-03-15 | 7.572 | 55,707 | -240,094 | 0.00% | 421,816 |
| 2021-03-16 | 2021-03-12 | 7.446 | 295,801 | -793 | 0.00% | 2,202,487 |
| 2021-03-15 | 2021-03-11 | 7.559 | 296,594 | +2,378 | 0.00% | 2,242,079 |
| 2021-03-12 | 2021-03-10 | 7.522 | 294,216 | +54,674 | 0.00% | 2,212,963 |
| 2021-03-11 | 2021-03-09 | 7.547 | 239,542 | -34,865 | 0.00% | 1,807,776 |
| 2021-03-10 | 2021-03-08 | 7.332 | 274,407 | -29,318 | 0.00% | 2,012,023 |
| 2021-03-09 | 2021-03-05 | 7.383 | 303,725 | -423,928 | 0.00% | 2,242,323 |
| 2021-03-08 | 2021-03-04 | 7.332 | 727,653 | -2,377 | 0.01% | 5,335,340 |
| 2021-03-05 | 2021-03-03 | 7.231 | 730,030 | -187,796 | 0.01% | 5,279,065 |
| 2021-03-04 | 2021-03-02 | 7.118 | 917,826 | -57,052 | 0.01% | 6,532,827 |
| 2021-03-03 | 2021-03-01 | 7.080 | 974,878 | -172,741 | 0.01% | 6,901,998 |
| 2021-03-02 | 2021-02-26 | 7.067 | 1,147,619 | +520,599 | 0.01% | 8,110,496 |
| 2021-03-01 | 2021-02-25 | 7.269 | 627,020 | +28,526 | 0.01% | 4,557,908 |
| 2021-02-26 | 2021-02-24 | 7.307 | 598,494 | -221,076 | 0.01% | 4,373,207 |
| 2021-02-25 | 2021-02-23 | 7.345 | 819,570 | +401,741 | 0.01% | 6,019,643 |
| 2021-02-24 | 2021-02-22 | 7.421 | 417,829 | +45,959 | 0.00% | 3,100,542 |
| 2021-02-23 | 2021-02-19 | 7.623 | 371,870 | -278,129 | 0.00% | 2,834,587 |
| 2021-02-22 | 2021-02-18 | 7.433 | 649,999 | +128,367 | 0.01% | 4,831,585 |
| 2021-02-18 | 2021-02-16 | 7.395 | 521,632 | -426,305 | 0.01% | 3,857,656 |
| 2021-02-17 | 2021-02-11 | 7.282 | 947,937 | -19,017 | 0.01% | 6,902,668 |
| 2021-02-16 | 2021-02-09 | 7.055 | 966,954 | -15,848 | 0.01% | 6,821,491 |
| 2021-02-10 | 2021-02-08 | 7.042 | 982,802 | +52,297 | 0.01% | 6,920,889 |
| 2021-02-09 | 2021-02-05 | 7.029 | 930,505 | -59,429 | 0.01% | 6,540,871 |
| 2021-02-08 | 2021-02-04 | 7.067 | 989,934 | -175,910 | 0.01% | 6,996,099 |
| 2021-02-05 | 2021-02-03 | 7.029 | 1,165,844 | -534,862 | 0.01% | 8,195,158 |
| 2021-02-04 | 2021-02-02 | 7.004 | 1,700,706 | +265,450 | 0.02% | 11,911,979 |
| 2021-02-03 | 2021-02-01 | 7.118 | 1,435,256 | -26,149 | 0.01% | 10,215,748 |
| 2021-02-02 | 2021-01-29 | 7.042 | 1,461,405 | +736,922 | 0.02% | 10,291,211 |
| 2021-02-01 | 2021-01-28 | 7.496 | 724,483 | -320,918 | 0.01% | 5,430,956 |
| 2021-01-29 | 2021-01-27 | 7.055 | 1,045,401 | -18,225 | 0.01% | 7,374,904 |
| 2021-01-28 | 2021-01-26 | 6.903 | 1,063,626 | +160,855 | 0.01% | 7,342,398 |
| 2021-01-27 | 2021-01-25 | 6.827 | 902,771 | +84,786 | 0.01% | 6,163,630 |
| 2021-01-26 | 2021-01-22 | 6.815 | 817,985 | -164,817 | 0.01% | 5,574,434 |
| 2021-01-25 | 2021-01-21 | 6.827 | 982,802 | +201,267 | 0.01% | 6,710,038 |
| 2021-01-22 | 2021-01-20 | 6.928 | 781,535 | -12,679 | 0.01% | 5,414,800 |
| 2021-01-21 | 2021-01-19 | 6.903 | 794,214 | +99,841 | 0.01% | 5,482,600 |
| 2021-01-20 | 2021-01-18 | 6.916 | 694,373 | -122,028 | 0.01% | 4,802,143 |
| 2021-01-19 | 2021-01-15 | 6.916 | 816,401 | -71,315 | 0.01% | 5,646,064 |
| 2021-01-18 | 2021-01-14 | 7.130 | 887,716 | +127,575 | 0.01% | 6,329,715 |
| 2021-01-15 | 2021-01-13 | 7.156 | 760,141 | +50,713 | 0.01% | 5,439,248 |
| 2021-01-14 | 2021-01-12 | 7.269 | 709,428 | -68,145 | 0.01% | 5,156,945 |
| 2021-01-13 | 2021-01-11 | 7.282 | 777,573 | +125,989 | 0.01% | 5,662,115 |
| 2021-01-12 | 2021-01-08 | 7.156 | 651,584 | +185,419 | 0.01% | 4,662,460 |
| 2021-01-11 | 2021-01-07 | 7.055 | 466,165 | +151,347 | 0.00% | 3,288,616 |
| 2021-01-08 | 2021-01-06 | 7.294 | 314,818 | -62,599 | 0.00% | 2,296,408 |
| 2021-01-07 | 2021-01-05 | 7.509 | 377,417 | -95,879 | 0.00% | 2,834,002 |
| 2021-01-06 | 2021-01-04 | 7.105 | 473,296 | +213,945 | 0.00% | 3,362,814 |
| 2021-01-05 | 2020-12-31 | 7.080 | 259,351 | -96,672 | 0.00% | 1,836,168 |
| 2021-01-04 | 2020-12-29 | 6.941 | 356,023 | +267,035 | 0.00% | 2,471,169 |
| 2020-12-30 | 2020-12-28 | 6.928 | 88,988 | -215,529 | 0.00% | 616,546 |
| 2020-12-29 | 2020-12-24 | 6.941 | 304,517 | -99,049 | 0.00% | 2,113,664 |
| 2020-12-28 | 2020-12-22 | 7.029 | 403,566 | +51,505 | 0.00% | 2,836,818 |
| 2020-12-23 | 2020-12-21 | 6.979 | 352,061 | -76,069 | 0.00% | 2,456,998 |
| 2020-12-22 | 2020-12-18 | 7.017 | 428,130 | +160,062 | 0.00% | 3,004,084 |
| 2020-12-21 | 2020-12-17 | 7.105 | 268,068 | -33,280 | 0.00% | 1,904,649 |
| 2020-12-18 | 2020-12-16 | 7.029 | 301,348 | +100,634 | 0.00% | 2,118,289 |
| 2020-12-17 | 2020-12-15 | 7.080 | 200,714 | +132,367 | 0.00% | 1,421,027 |
| 2020-12-16 | 2020-12-14 | 7.042 | 68,347 | +63,353 | 0.00% | 481,299 |
| 2020-12-15 | 2020-12-11 | 7.055 | 4,994 | -156,101 | 0.00% | 35,231 |
| 2020-12-14 | 2020-12-10 | 6.865 | 161,095 | -4,754 | 0.00% | 1,105,968 |
| 2020-12-11 | 2020-12-09 | 6.903 | 165,849 | -74,485 | 0.00% | 1,144,885 |
| 2020-12-10 | 2020-12-08 | 6.891 | 240,334 | +24,564 | 0.00% | 1,656,035 |
| 2020-12-09 | 2020-12-07 | 6.966 | 215,770 | +101,426 | 0.00% | 1,503,114 |
| 2020-12-08 | 2020-12-04 | 6.992 | 114,344 | -929,434 | 0.00% | 799,438 |
| 2020-12-07 | 2020-12-03 | 6.827 | 1,043,778 | +589,537 | 0.01% | 7,126,349 |
| 2020-12-04 | 2020-12-02 | 6.866 | 454,241 | +130,408 | 0.00% | 3,119,010 |
| 2020-12-03 | 2020-12-01 | 6.815 | 323,833 | -157,107 | 0.00% | 2,207,073 |
| 2020-12-02 | 2020-11-30 | 6.739 | 480,940 | -219,908 | 0.01% | 3,241,069 |
| 2020-12-01 | 2020-11-27 | 6.917 | 700,848 | +563,616 | 0.01% | 4,848,031 |
| 2020-11-30 | 2020-11-26 | 7.007 | 137,232 | -155,320 | 0.00% | 961,523 |
| 2020-11-27 | 2020-11-25 | 7.096 | 292,552 | +174,071 | 0.00% | 2,075,869 |
| 2020-11-26 | 2020-11-24 | 7.198 | 118,481 | -4,804 | 0.00% | 852,784 |
| 2020-11-25 | 2020-11-23 | 7.198 | 123,285 | -318,011 | 0.00% | 887,361 |
| 2020-11-24 | 2020-11-20 | 7.618 | 441,296 | -490,612 | 0.00% | 3,361,808 |
| 2020-11-23 | 2020-11-19 | 7.223 | 931,908 | -243,231 | 0.01% | 6,731,282 |
| 2020-11-20 | 2020-11-18 | 6.905 | 1,175,139 | -370,510 | 0.01% | 8,113,911 |
| 2020-11-19 | 2020-11-17 | 6.739 | 1,545,649 | -321,509 | 0.02% | 10,416,175 |
| 2020-11-18 | 2020-11-16 | 6.599 | 1,867,158 | -114,418 | 0.02% | 12,321,187 |
| 2020-11-17 | 2020-11-13 | 6.612 | 1,981,576 | +192,194 | 0.02% | 13,101,463 |
| 2020-11-16 | 2020-11-12 | 6.752 | 1,789,382 | -330,539 | 0.02% | 12,081,494 |
| 2020-11-13 | 2020-11-11 | 6.815 | 2,119,921 | -3,297 | 0.02% | 14,448,248 |
| 2020-11-12 | 2020-11-10 | 6.624 | 2,123,218 | +507,693 | 0.02% | 14,064,997 |
| 2020-11-11 | 2020-11-09 | 6.484 | 1,615,525 | +440,562 | 0.02% | 10,475,462 |
| 2020-11-10 | 2020-11-06 | 6.637 | 1,174,963 | -307,567 | 0.01% | 7,798,366 |
| 2020-11-09 | 2020-11-05 | 6.675 | 1,482,530 | +785,764 | 0.02% | 9,896,383 |
| 2020-11-06 | 2020-11-04 | 6.535 | 696,766 | -483,547 | 0.01% | 4,553,507 |
| 2020-11-05 | 2020-11-03 | 6.561 | 1,180,313 | +46,100 | 0.01% | 7,743,658 |
| 2020-11-04 | 2020-11-02 | 6.484 | 1,134,213 | -93,381 | 0.01% | 7,354,516 |
| 2020-11-03 | 2020-10-30 | 6.522 | 1,227,594 | +737,881 | 0.01% | 8,006,937 |
| 2020-11-02 | 2020-10-29 | 6.701 | 489,713 | +81,763 | 0.01% | 3,281,475 |
| 2020-10-30 | 2020-10-28 | 6.701 | 407,950 | +227,550 | 0.00% | 2,733,596 |
| 2020-10-29 | 2020-10-27 | 6.866 | 180,400 | +56,204 | 0.00% | 1,238,703 |
| 2020-10-28 | 2020-10-23 | 6.866 | 124,196 | -277,882 | 0.00% | 852,782 |
| 2020-10-27 | 2020-10-22 | 6.866 | 402,078 | +125,948 | 0.00% | 2,760,837 |
| 2020-10-23 | 2020-10-21 | 6.841 | 276,130 | -229,082 | 0.00% | 1,888,990 |
| 2020-10-22 | 2020-10-20 | 6.917 | 505,212 | +271,006 | 0.01% | 3,494,743 |
| 2020-10-21 | 2020-10-19 | 6.892 | 234,206 | +111,072 | 0.00% | 1,614,124 |
| 2020-10-20 | 2020-10-16 | 6.956 | 123,134 | -8,177 | 0.00% | 856,470 |
| 2020-10-19 | 2020-10-15 | 6.739 | 131,311 | -110,116 | 0.00% | 884,909 |
| 2020-10-16 | 2020-10-14 | 6.739 | 241,427 | +135,255 | 0.00% | 1,626,984 |
| 2020-10-15 | 2020-10-12 | 6.637 | 106,172 | -83,208 | 0.00% | 704,676 |
| 2020-10-14 | 2020-10-09 | 6.688 | 189,380 | +12,559 | 0.00% | 1,266,587 |
| 2020-10-12 | 2020-10-08 | 6.688 | 176,821 | -56,518 | 0.00% | 1,182,592 |
| 2020-10-09 | 2020-10-07 | 6.714 | 233,339 | +128,711 | 0.00% | 1,566,533 |
| 2020-10-08 | 2020-10-06 | 6.815 | 104,628 | +1,469 | 0.00% | 713,088 |
| 2020-10-07 | 2020-10-05 | 6.790 | 103,159 | -143,651 | 0.00% | 700,448 |
| 2020-10-06 | 2020-09-30 | 6.854 | 246,810 | +128,737 | 0.00% | 1,691,557 |
| 2020-10-05 | 2020-09-29 | 6.752 | 118,073 | -46,201 | 0.00% | 797,202 |
| 2020-09-30 | 2020-09-28 | 6.777 | 164,274 | +18,054 | 0.00% | 1,113,326 |
| 2020-09-29 | 2020-09-25 | 6.752 | 146,220 | +41,604 | 0.00% | 987,244 |
| 2020-09-28 | 2020-09-24 | 6.726 | 104,616 | +1,583 | 0.00% | 703,678 |
| 2020-09-25 | 2020-09-23 | 6.675 | 103,033 | -101,263 | 0.00% | 687,780 |
| 2020-09-24 | 2020-09-22 | 6.739 | 204,296 | +99,693 | 0.00% | 1,376,757 |
| 2020-09-22 | 2020-09-18 | 6.815 | 104,603 | -117,201 | 0.00% | 712,918 |
| 2020-09-21 | 2020-09-17 | 6.854 | 221,804 | +22,765 | 0.00% | 1,520,174 |
| 2020-09-18 | 2020-09-16 | 6.790 | 199,039 | -146,007 | 0.00% | 1,351,472 |
| 2020-09-17 | 2020-09-15 | 6.943 | 345,046 | -55,733 | 0.00% | 2,395,605 |
| 2020-09-16 | 2020-09-14 | 6.879 | 400,779 | -133,447 | 0.00% | 2,757,023 |
| 2020-09-15 | 2020-09-11 | 6.879 | 534,226 | +249,624 | 0.01% | 3,675,027 |
| 2020-09-14 | 2020-09-10 | 6.917 | 284,602 | -245,818 | 0.00% | 1,968,700 |
| 2020-09-11 | 2020-09-09 | 6.930 | 530,420 | -110,682 | 0.01% | 3,675,873 |
| 2020-09-10 | 2020-09-08 | 7.019 | 641,102 | +325,295 | 0.01% | 4,500,082 |
| 2020-09-09 | 2020-09-07 | 7.045 | 315,807 | +174,266 | 0.00% | 2,224,788 |
| 2020-09-08 | 2020-09-04 | 7.083 | 141,541 | -470,128 | 0.00% | 1,002,533 |
| 2020-09-07 | 2020-09-03 | 6.905 | 611,669 | +400,321 | 0.01% | 4,223,354 |
| 2020-09-04 | 2020-09-02 | 6.917 | 211,348 | -536,952 | 0.00% | 1,461,974 |
| 2020-09-03 | 2020-09-01 | 6.866 | 748,300 | +76,143 | 0.01% | 5,138,143 |
| 2020-09-02 | 2020-08-31 | 6.777 | 672,157 | -20,170 | 0.01% | 4,555,374 |
| 2020-09-01 | 2020-08-28 | 6.905 | 692,327 | +67,676 | 0.01% | 4,780,268 |
| 2020-08-31 | 2020-08-27 | 6.803 | 624,651 | -302,131 | 0.01% | 4,249,330 |
| 2020-08-28 | 2020-08-26 | 6.930 | 926,782 | +247,268 | 0.01% | 6,422,708 |
| 2020-08-27 | 2020-08-25 | 6.930 | 679,514 | +34,136 | 0.01% | 4,709,112 |
| 2020-08-26 | 2020-08-24 | 6.917 | 645,378 | -135,542 | 0.01% | 4,464,324 |
| 2020-08-25 | 2020-08-21 | 6.917 | 780,920 | +486,816 | 0.01% | 5,401,919 |
| 2020-08-24 | 2020-08-20 | 6.866 | 294,104 | -205,093 | 0.00% | 2,019,442 |
| 2020-08-21 | 2020-08-19 | 7.639 | 499,197 | +256,680 | 0.01% | 3,813,314 |
| 2020-08-20 | 2020-08-18 | 7.666 | 242,517 | -104,098 | 0.00% | 1,859,051 |
| 2020-08-19 | 2020-08-17 | 7.612 | 346,615 | -324,762 | 0.00% | 2,638,482 |
| 2020-08-18 | 2020-08-14 | 7.866 | 671,377 | +216,937 | 0.01% | 5,281,269 |
| 2020-08-17 | 2020-08-13 | 7.893 | 454,440 | -88,866 | 0.00% | 3,586,932 |
| 2020-08-14 | 2020-08-12 | 7.733 | 543,306 | +89,392 | 0.01% | 4,201,137 |
| 2020-08-13 | 2020-08-11 | 7.733 | 453,914 | +196,209 | 0.00% | 3,509,910 |
| 2020-08-12 | 2020-08-10 | 7.679 | 257,705 | +156,232 | 0.00% | 1,978,925 |
| 2020-08-11 | 2020-08-07 | 7.746 | 101,473 | -637,494 | 0.00% | 786,002 |
| 2020-08-10 | 2020-08-06 | 7.799 | 738,967 | +156,112 | 0.01% | 5,763,524 |
| 2020-08-07 | 2020-08-05 | 7.840 | 582,855 | +317,684 | 0.01% | 4,569,332 |
| 2020-08-06 | 2020-08-04 | 7.652 | 265,171 | +114,898 | 0.00% | 2,029,161 |
| 2020-08-05 | 2020-08-03 | 7.559 | 150,273 | +42,607 | 0.00% | 1,135,858 |
| 2020-08-04 | 2020-07-31 | 7.666 | 107,666 | -507,546 | 0.00% | 825,330 |
| 2020-08-03 | 2020-07-30 | 7.773 | 615,212 | -1,104,043 | 0.01% | 4,781,845 |
| 2020-07-31 | 2020-07-29 | 7.987 | 1,719,255 | -289,279 | 0.02% | 13,731,221 |
| 2020-07-30 | 2020-07-28 | 7.973 | 2,008,534 | +452,979 | 0.02% | 16,014,743 |
| 2020-07-29 | 2020-07-27 | 7.906 | 1,555,555 | +1,475,546 | 0.02% | 12,298,931 |
| 2020-07-28 | 2020-07-24 | 7.746 | 80,009 | +56,053 | 0.00% | 619,743 |
| 2020-07-27 | 2020-07-23 | 7.947 | 23,956 | -114,357 | 0.00% | 190,369 |
| 2020-07-24 | 2020-07-22 | 7.947 | 138,313 | -272,834 | 0.00% | 1,099,117 |
| 2020-07-23 | 2020-07-21 | 7.893 | 411,147 | -279,562 | 0.00% | 3,245,216 |
| 2020-07-22 | 2020-07-20 | 7.960 | 690,709 | -762,439 | 0.01% | 5,498,024 |
| 2020-07-21 | 2020-07-17 | 7.960 | 1,453,148 | -123,674 | 0.02% | 11,567,016 |
| 2020-07-20 | 2020-07-16 | 7.947 | 1,576,822 | +604,719 | 0.02% | 12,530,363 |
| 2020-07-17 | 2020-07-15 | 8.040 | 972,103 | +475,397 | 0.01% | 7,815,941 |
| 2020-07-16 | 2020-07-14 | 8.121 | 496,706 | +189,539 | 0.01% | 4,033,505 |
| 2020-07-15 | 2020-07-13 | 8.161 | 307,167 | +103,647 | 0.00% | 2,506,680 |
| 2020-07-14 | 2020-07-10 | 8.000 | 203,520 | -144,265 | 0.00% | 1,628,181 |
| 2020-07-13 | 2020-07-09 | 8.161 | 347,785 | -275,077 | 0.00% | 2,838,149 |
| 2020-07-10 | 2020-07-08 | 8.268 | 622,862 | +80,843 | 0.01% | 5,149,616 |
| 2020-07-09 | 2020-07-07 | 8.254 | 542,019 | -235,945 | 0.01% | 4,473,982 |
| 2020-07-08 | 2020-07-06 | 8.228 | 777,964 | +379,224 | 0.01% | 6,400,725 |
| 2020-07-07 | 2020-07-03 | 8.040 | 398,740 | -114,866 | 0.00% | 3,205,965 |
| 2020-07-06 | 2020-07-02 | 8.013 | 513,606 | +441,766 | 0.01% | 4,115,773 |
| 2020-07-03 | 2020-06-30 | 7.826 | 71,840 | -518,610 | 0.00% | 562,234 |
| 2020-07-02 | 2020-06-29 | 7.960 | 590,450 | +41,852 | 0.01% | 4,699,965 |
| 2020-06-30 | 2020-06-26 | 8.040 | 548,598 | +496,333 | 0.01% | 4,410,859 |
| 2020-06-29 | 2020-06-24 | 8.067 | 52,265 | -283,807 | 0.00% | 421,622 |
| 2020-06-26 | 2020-06-23 | 8.268 | 336,072 | +155,478 | 0.00% | 2,778,532 |
| 2020-06-24 | 2020-06-22 | 8.027 | 180,594 | -354,310 | 0.00% | 1,449,603 |
| 2020-06-23 | 2020-06-19 | 8.294 | 534,904 | +148,997 | 0.01% | 4,436,720 |
| 2020-06-22 | 2020-06-18 | 8.161 | 385,907 | +384,958 | 0.00% | 3,149,249 |
| 2020-06-19 | 2020-06-17 | 8.161 | 949 | -192,729 | 0.00% | 7,744 |
| 2020-06-18 | 2020-06-16 | 8.054 | 193,678 | -85,214 | 0.00% | 1,559,809 |
| 2020-06-17 | 2020-06-15 | 7.411 | 278,892 | +276,571 | 0.00% | 2,066,999 |
| 2020-06-15 | 2020-06-11 | 7.679 | 2,321 | -401,155 | 0.00% | 17,823 |
| 2020-06-12 | 2020-06-10 | 7.826 | 403,476 | -1,627,541 | 0.00% | 3,157,680 |
| 2020-06-11 | 2020-06-09 | 7.880 | 2,031,017 | +563,025 | 0.02% | 16,003,810 |
| 2020-06-10 | 2020-06-08 | 7.746 | 1,467,992 | -934,400 | 0.02% | 11,370,951 |
| 2020-06-09 | 2020-06-05 | 7.920 | 2,402,392 | +953,603 | 0.03% | 19,026,553 |
| 2020-06-08 | 2020-06-04 | 7.759 | 1,448,789 | -97,174 | 0.02% | 11,241,588 |
| 2020-06-05 | 2020-06-03 | 7.585 | 1,545,963 | +82,673 | 0.02% | 11,726,723 |
| 2020-06-04 | 2020-06-02 | 7.572 | 1,463,290 | -21,229 | 0.02% | 11,080,041 |
| 2020-06-03 | 2020-06-01 | 7.585 | 1,484,519 | +1,028,546 | 0.02% | 11,260,647 |
| 2020-06-02 | 2020-05-29 | 7.452 | 455,973 | -508,278 | 0.00% | 3,397,730 |
| 2020-06-01 | 2020-05-28 | 7.371 | 964,251 | +863,351 | 0.01% | 7,107,817 |
| 2020-05-29 | 2020-05-27 | 7.238 | 100,900 | -450,737 | 0.00% | 730,269 |
| 2020-05-28 | 2020-05-26 | 7.331 | 551,637 | +150,844 | 0.01% | 4,044,161 |
| 2020-05-27 | 2020-05-25 | 7.131 | 400,793 | +399,907 | 0.00% | 2,857,866 |
| 2020-05-26 | 2020-05-22 | 7.024 | 886 | -1,201,216 | 0.00% | 6,223 |
| 2020-05-25 | 2020-05-21 | 7.331 | 1,202,102 | -16,445 | 0.01% | 8,812,851 |
| 2020-05-22 | 2020-05-20 | 7.318 | 1,218,547 | -167,784 | 0.01% | 8,917,110 |
| 2020-05-21 | 2020-05-19 | 7.425 | 1,386,331 | +1,319,320 | 0.01% | 10,293,296 |
| 2020-05-20 | 2020-05-18 | 7.264 | 67,011 | -290,893 | 0.00% | 486,789 |
| 2020-05-19 | 2020-05-15 | 7.050 | 357,904 | +357,300 | 0.00% | 2,523,316 |
| 2020-05-18 | 2020-05-14 | 7.211 | 604 | -368,513 | 0.00% | 4,355 |
| 2020-05-15 | 2020-05-13 | 7.358 | 369,117 | +49,839 | 0.00% | 2,715,947 |
| 2020-05-14 | 2020-05-12 | 7.238 | 319,278 | +191,358 | 0.00% | 2,310,792 |
| 2020-05-13 | 2020-05-11 | 7.505 | 127,920 | -272,087 | 0.00% | 960,054 |
| 2020-05-12 | 2020-05-08 | 7.425 | 400,007 | +71,602 | 0.00% | 2,969,991 |
| 2020-05-11 | 2020-05-07 | 7.385 | 328,405 | -628,758 | 0.00% | 2,425,177 |
| 2020-05-08 | 2020-05-06 | 7.452 | 957,163 | +685,239 | 0.01% | 7,132,399 |
| 2020-05-07 | 2020-05-05 | 7.264 | 271,924 | +215,277 | 0.00% | 1,975,340 |
| 2020-05-06 | 2020-05-04 | 7.104 | 56,647 | -879,048 | 0.00% | 402,407 |
| 2020-05-05 | 2020-04-29 | 7.438 | 935,695 | +28,049 | 0.01% | 6,959,910 |
| 2020-05-04 | 2020-04-28 | 7.746 | 907,646 | -252,652 | 0.01% | 7,030,555 |
| 2020-04-29 | 2020-04-27 | 7.626 | 1,160,298 | +633,289 | 0.01% | 8,847,874 |
| 2020-04-28 | 2020-04-24 | 7.532 | 527,009 | +525,486 | 0.01% | 3,969,364 |
| 2020-04-27 | 2020-04-23 | 7.505 | 1,523 | +749 | 0.00% | 11,430 |
| 2020-04-24 | 2020-04-22 | 7.331 | 774 | +756 | 0.00% | 5,674 |
| 2020-04-23 | 2020-04-21 | 7.171 | 18 | -2,242 | 0.00% | 129 |
| 2020-04-22 | 2020-04-20 | 7.398 | 2,260 | +2,242 | 0.00% | 16,720 |
| 2020-04-21 | 2020-04-17 | 7.532 | 18 | -193,938 | 0.00% | 136 |
| 2020-04-20 | 2020-04-16 | 7.706 | 193,956 | +190,610 | 0.00% | 1,494,584 |
| 2020-04-17 | 2020-04-15 | 7.826 | 3,346 | -503,590 | 0.00% | 26,186 |
| 2020-04-16 | 2020-04-14 | 7.893 | 506,936 | +87,531 | 0.01% | 4,001,287 |
| 2020-04-15 | 2020-04-09 | 7.692 | 419,405 | +419,342 | 0.00% | 3,226,235 |
| 2020-04-14 | 2020-04-08 | 7.679 | 63 | -448,195 | 0.00% | 484 |
| 2020-04-09 | 2020-04-07 | 7.840 | 448,258 | +131,349 | 0.00% | 3,514,149 |
| 2020-04-08 | 2020-04-06 | 7.318 | 316,909 | -44,849 | 0.00% | 2,319,084 |
| 2020-04-07 | 2020-04-03 | 7.104 | 361,758 | +20,182 | 0.00% | 2,569,847 |
| 2020-04-06 | 2020-04-02 | 7.050 | 341,576 | +73,137 | 0.00% | 2,408,200 |
| 2020-04-03 | 2020-04-01 | 7.117 | 268,439 | +150,511 | 0.00% | 1,910,521 |
| 2020-04-02 | 2020-03-31 | 7.518 | 117,928 | +96,426 | 0.00% | 886,641 |
| 2020-04-01 | 2020-03-30 | 7.438 | 21,502 | -190,610 | 0.00% | 159,937 |
| 2020-03-31 | 2020-03-27 | 7.318 | 212,112 | +210,793 | 0.00% | 1,552,198 |
| 2020-03-30 | 2020-03-26 | 7.264 | 1,319 | -25,415 | 0.00% | 9,582 |
| 2020-03-27 | 2020-03-25 | 7.411 | 26,734 | -779,722 | 0.00% | 198,138 |
| 2020-03-26 | 2020-03-24 | 6.890 | 806,456 | -145,103 | 0.01% | 5,556,258 |
| 2020-03-25 | 2020-03-23 | 6.595 | 951,559 | +254,894 | 0.01% | 6,275,917 |
| 2020-03-24 | 2020-03-20 | 6.783 | 696,665 | +85,700 | 0.01% | 4,725,268 |
| 2020-03-23 | 2020-03-19 | 6.595 | 610,965 | +23,086 | 0.01% | 4,029,561 |
| 2020-03-20 | 2020-03-18 | 6.850 | 587,879 | -318,430 | 0.01% | 4,026,729 |
| 2020-03-19 | 2020-03-17 | 7.224 | 906,309 | +229,741 | 0.01% | 6,547,335 |
| 2020-03-18 | 2020-03-16 | 7.238 | 676,568 | +203,317 | 0.01% | 4,896,697 |
| 2020-03-17 | 2020-03-13 | 7.532 | 473,251 | -157,410 | 0.01% | 3,564,466 |
| 2020-03-16 | 2020-03-12 | 7.840 | 630,661 | +192,583 | 0.01% | 4,944,110 |
| 2020-03-13 | 2020-03-11 | 8.161 | 438,078 | -20,939 | 0.00% | 3,574,998 |
| 2020-03-12 | 2020-03-10 | 8.401 | 459,017 | +80,526 | 0.00% | 3,856,408 |
| 2020-03-11 | 2020-03-09 | 8.013 | 378,491 | -201,774 | 0.00% | 3,033,031 |
| 2020-03-10 | 2020-03-06 | 8.214 | 580,265 | +579,089 | 0.01% | 4,766,387 |
| 2020-03-09 | 2020-03-05 | 8.468 | 1,176 | -84,885 | 0.00% | 9,959 |
| 2020-03-06 | 2020-03-04 | 8.281 | 86,061 | -104,997 | 0.00% | 712,675 |
| 2020-03-05 | 2020-03-03 | 8.161 | 191,058 | -37,569 | 0.00% | 1,559,156 |
| 2020-03-04 | 2020-03-02 | 8.187 | 228,627 | +117,356 | 0.00% | 1,871,860 |
| 2020-03-03 | 2020-02-28 | 8.054 | 111,271 | -294,355 | 0.00% | 896,134 |
| 2020-03-02 | 2020-02-27 | 8.214 | 405,626 | +33,688 | 0.00% | 3,331,875 |
| 2020-02-28 | 2020-02-26 | 8.107 | 371,938 | -1,400,823 | 0.00% | 3,015,350 |
| 2020-02-27 | 2020-02-25 | 8.161 | 1,772,761 | +1,662,834 | 0.02% | 14,466,869 |
| 2020-02-26 | 2020-02-24 | 8.107 | 109,927 | +106,918 | 0.00% | 891,193 |
| 2020-02-25 | 2020-02-21 | 8.361 | 3,009 | -17,542 | 0.00% | 25,159 |
| 2020-02-24 | 2020-02-20 | 8.508 | 20,551 | -245,924 | 0.00% | 174,858 |
| 2020-02-21 | 2020-02-19 | 8.495 | 266,475 | +260,874 | 0.00% | 2,263,731 |
| 2020-02-20 | 2020-02-18 | 8.415 | 5,601 | -1,834 | 0.00% | 47,131 |
| 2020-02-19 | 2020-02-17 | 8.602 | 7,435 | -118,851 | 0.00% | 63,957 |
| 2020-02-18 | 2020-02-14 | 8.455 | 126,286 | +121,841 | 0.00% | 1,067,743 |
| 2020-02-17 | 2020-02-13 | 8.428 | 4,445 | -270,592 | 0.00% | 37,463 |
| 2020-02-14 | 2020-02-12 | 8.535 | 275,037 | +246,732 | 0.00% | 2,347,504 |
| 2020-02-13 | 2020-02-11 | 8.522 | 28,305 | +26,909 | 0.00% | 241,211 |
| 2020-02-12 | 2020-02-10 | 8.442 | 1,396 | -47,619 | 0.00% | 11,784 |
| 2020-02-11 | 2020-02-07 | 8.589 | 49,015 | -34,331 | 0.00% | 420,977 |
| 2020-02-10 | 2020-02-06 | 8.696 | 83,346 | +82,616 | 0.00% | 724,757 |
| 2020-02-07 | 2020-02-05 | 8.388 | 730 | -66,307 | 0.00% | 6,123 |
| 2020-02-06 | 2020-02-04 | 8.589 | 67,037 | +64,003 | 0.00% | 575,763 |
| 2020-02-05 | 2020-02-03 | 8.535 | 3,034 | -53,783 | 0.00% | 25,896 |
| 2020-02-04 | 2020-01-31 | 8.629 | 56,817 | -98,669 | 0.00% | 490,267 |
| 2020-02-03 | 2020-01-30 | 8.669 | 155,486 | +146,284 | 0.00% | 1,347,910 |
| 2020-01-31 | 2020-01-29 | 8.937 | 9,202 | +6,784 | 0.00% | 82,234 |
| 2020-01-30 | 2020-01-24 | 9.218 | 2,418 | -8,107 | 0.00% | 22,288 |
| 2020-01-29 | 2020-01-22 | 9.405 | 10,525 | +10,465 | 0.00% | 98,986 |
| 2020-01-23 | 2020-01-21 | 9.110 | 60 | -24,667 | 0.00% | 547 |
| 2020-01-22 | 2020-01-20 | 9.432 | 24,727 | -250,185 | 0.00% | 233,214 |
| 2020-01-21 | 2020-01-17 | 9.498 | 274,912 | +274,329 | 0.00% | 2,611,239 |
| 2020-01-20 | 2020-01-16 | 9.619 | 583 | -168,185 | 0.00% | 5,608 |
| 2020-01-17 | 2020-01-15 | 9.405 | 168,768 | -510,555 | 0.00% | 1,587,230 |
| 2020-01-16 | 2020-01-14 | 9.405 | 679,323 | +14,950 | 0.01% | 6,388,901 |
| 2020-01-15 | 2020-01-13 | 9.378 | 664,373 | +61,160 | 0.01% | 6,230,523 |
| 2020-01-14 | 2020-01-10 | 9.405 | 603,213 | +159,963 | 0.01% | 5,673,101 |
| 2020-01-13 | 2020-01-09 | 9.485 | 443,250 | +240,691 | 0.00% | 4,204,259 |
| 2020-01-10 | 2020-01-08 | 9.418 | 202,559 | +149,454 | 0.00% | 1,907,738 |
| 2020-01-09 | 2020-01-07 | 9.539 | 53,105 | +43,355 | 0.00% | 506,547 |
| 2020-01-08 | 2020-01-06 | 9.472 | 9,750 | -20,930 | 0.00% | 92,349 |
| 2020-01-07 | 2020-01-03 | 9.579 | 30,680 | -399,907 | 0.00% | 293,875 |
| 2020-01-06 | 2020-01-02 | 9.860 | 430,587 | -114,254 | 0.00% | 4,245,442 |
| 2020-01-03 | 2019-12-31 | 9.739 | 544,841 | -269,964 | 0.01% | 5,306,348 |
| 2020-01-02 | 2019-12-27 | 9.833 | 814,805 | +724,468 | 0.01% | 8,011,901 |
| 2019-12-30 | 2019-12-24 | 9.713 | 90,337 | -1,019,965 | 0.00% | 877,398 |
| 2019-12-27 | 2019-12-20 | 9.739 | 1,110,302 | +347,657 | 0.01% | 10,813,519 |
| 2019-12-23 | 2019-12-19 | 9.592 | 762,645 | +512,459 | 0.01% | 7,315,367 |
| 2019-12-20 | 2019-12-18 | 9.699 | 250,186 | -153,161 | 0.00% | 2,426,585 |
| 2019-12-19 | 2019-12-17 | 9.713 | 403,347 | +7,475 | 0.00% | 3,917,509 |
| 2019-12-18 | 2019-12-16 | 9.472 | 395,872 | -1,285,609 | 0.00% | 3,749,580 |
| 2019-12-17 | 2019-12-13 | 9.485 | 1,681,481 | +639,142 | 0.02% | 15,948,973 |
| 2019-12-16 | 2019-12-12 | 9.378 | 1,042,339 | +248,914 | 0.01% | 9,775,107 |
| 2019-12-13 | 2019-12-11 | 9.231 | 793,425 | +695,294 | 0.01% | 7,324,020 |
| 2019-12-12 | 2019-12-10 | 9.244 | 98,131 | +97,921 | 0.00% | 907,149 |
| 2019-12-11 | 2019-12-09 | 9.391 | 210 | -194,347 | 0.00% | 1,972 |
| 2019-12-10 | 2019-12-06 | 9.432 | 194,557 | +189,026 | 0.00% | 1,834,977 |
| 2019-12-09 | 2019-12-05 | 9.097 | 5,531 | +4,399 | 0.00% | 50,316 |
| 2019-12-06 | 2019-12-04 | 9.017 | 1,132 | -321,781 | 0.00% | 10,207 |
| 2019-12-05 | 2019-12-03 | 9.110 | 322,913 | +322,315 | 0.00% | 2,941,895 |
| 2019-12-03 | 2019-11-29 | 9.084 | 598 | -394,675 | 0.00% | 5,432 |
| 2019-12-02 | 2019-11-28 | 9.179 | 395,273 | -578,010 | 0.00% | 3,628,044 |
| 2019-11-29 | 2019-11-27 | 9.206 | 973,283 | -59,030 | 0.01% | 8,959,590 |
| 2019-11-28 | 2019-11-26 | 9.165 | 1,032,313 | +173,616 | 0.01% | 9,461,252 |
| 2019-11-27 | 2019-11-25 | 8.949 | 858,697 | -5,194 | 0.01% | 7,684,867 |
| 2019-11-26 | 2019-11-22 | 8.720 | 863,891 | +862,912 | 0.01% | 7,533,409 |
| 2019-11-25 | 2019-11-21 | 8.842 | 979 | -70,485 | 0.00% | 8,656 |
| 2019-11-22 | 2019-11-20 | 8.720 | 71,464 | -59,931 | 0.00% | 623,189 |
| 2019-11-21 | 2019-11-19 | 9.003 | 131,395 | -398,645 | 0.00% | 1,182,997 |
| 2019-11-20 | 2019-11-18 | 8.612 | 530,040 | +178,216 | 0.01% | 4,564,969 |
| 2019-11-19 | 2019-11-15 | 8.532 | 351,824 | +281,918 | 0.00% | 3,001,632 |
| 2019-11-18 | 2019-11-14 | 8.639 | 69,906 | +49,710 | 0.00% | 603,950 |
| 2019-11-15 | 2019-11-13 | 8.720 | 20,196 | -307,907 | 0.00% | 176,116 |
| 2019-11-14 | 2019-11-12 | 8.788 | 328,103 | +303,738 | 0.00% | 2,883,275 |
| 2019-11-13 | 2019-11-11 | 8.761 | 24,365 | +22,258 | 0.00% | 213,456 |
| 2019-11-12 | 2019-11-08 | 9.044 | 2,107 | -125,389 | 0.00% | 19,055 |
| 2019-11-11 | 2019-11-07 | 9.044 | 127,496 | -62,323 | 0.00% | 1,153,048 |
| 2019-11-08 | 2019-11-06 | 8.949 | 189,819 | +54,904 | 0.00% | 1,698,776 |
| 2019-11-07 | 2019-11-05 | 9.084 | 134,915 | -580,358 | 0.00% | 1,225,599 |
| 2019-11-06 | 2019-11-04 | 9.206 | 715,273 | +603,053 | 0.01% | 6,584,470 |
| 2019-11-05 | 2019-11-01 | 8.922 | 112,220 | -342,004 | 0.00% | 1,001,282 |
| 2019-11-04 | 2019-10-31 | 8.922 | 454,224 | +454,070 | 0.00% | 4,052,811 |
| 2019-11-01 | 2019-10-30 | 8.842 | 154 | -945,706 | 0.00% | 1,362 |
| 2019-10-31 | 2019-10-29 | 8.747 | 945,860 | +387,295 | 0.01% | 8,273,702 |
| 2019-10-30 | 2019-10-28 | 8.707 | 558,565 | +159,488 | 0.01% | 4,863,339 |
| 2019-10-29 | 2019-10-25 | 8.586 | 399,077 | -2,967 | 0.00% | 3,426,293 |
| 2019-10-28 | 2019-10-24 | 8.464 | 402,044 | +299,745 | 0.00% | 3,402,997 |
| 2019-10-25 | 2019-10-23 | 8.356 | 102,299 | -58,613 | 0.00% | 854,853 |
| 2019-10-24 | 2019-10-22 | 8.599 | 160,912 | +160,260 | 0.00% | 1,383,686 |
| 2019-10-23 | 2019-10-21 | 8.599 | 652 | -15,581 | 0.00% | 5,607 |
| 2019-10-22 | 2019-10-18 | 8.572 | 16,233 | -689,267 | 0.00% | 139,150 |
| 2019-10-21 | 2019-10-17 | 8.518 | 705,500 | +430,328 | 0.01% | 6,009,556 |
| 2019-10-18 | 2019-10-16 | 8.437 | 275,172 | -801,078 | 0.00% | 2,321,704 |
| 2019-10-17 | 2019-10-15 | 8.451 | 1,076,250 | -48,968 | 0.01% | 9,095,132 |
| 2019-10-16 | 2019-10-14 | 8.545 | 1,125,218 | -570,556 | 0.01% | 9,615,110 |
| 2019-10-15 | 2019-10-11 | 8.451 | 1,695,774 | +423,030 | 0.02% | 14,330,582 |
| 2019-10-14 | 2019-10-10 | 8.289 | 1,272,744 | +295,295 | 0.01% | 10,549,806 |
| 2019-10-11 | 2019-10-09 | 8.316 | 977,449 | -166,009 | 0.01% | 8,128,447 |
| 2019-10-10 | 2019-10-08 | 8.262 | 1,143,458 | +602,459 | 0.01% | 9,447,328 |
| 2019-10-09 | 2019-10-04 | 8.289 | 540,999 | -678,879 | 0.01% | 4,484,354 |
| 2019-10-08 | 2019-10-03 | 8.329 | 1,219,878 | +637,553 | 0.01% | 10,160,924 |
| 2019-10-04 | 2019-10-02 | 8.410 | 582,325 | +43,552 | 0.01% | 4,897,544 |
| 2019-10-03 | 2019-09-30 | 8.451 | 538,773 | -491,168 | 0.01% | 4,553,042 |
| 2019-10-02 | 2019-09-27 | 8.262 | 1,029,941 | +342,037 | 0.01% | 8,509,443 |
| 2019-09-30 | 2019-09-26 | 8.329 | 687,904 | +524,555 | 0.01% | 5,729,868 |
| 2019-09-27 | 2019-09-25 | 8.249 | 163,349 | -1,406,532 | 0.00% | 1,347,399 |
| 2019-09-26 | 2019-09-24 | 8.262 | 1,569,881 | +525,772 | 0.02% | 12,970,464 |
| 2019-09-25 | 2019-09-23 | 8.316 | 1,044,109 | -2,306,232 | 0.01% | 8,682,790 |
| 2019-09-24 | 2019-09-20 | 8.249 | 3,350,341 | +2,986,450 | 0.04% | 27,635,590 |
| 2019-09-23 | 2019-09-19 | 8.370 | 363,891 | +44,517 | 0.00% | 3,045,729 |
| 2019-09-20 | 2019-09-18 | 8.437 | 319,374 | +179,551 | 0.00% | 2,694,649 |
| 2019-09-19 | 2019-09-17 | 8.518 | 139,823 | +68,259 | 0.00% | 1,191,034 |
| 2019-09-18 | 2019-09-16 | 8.680 | 71,564 | -227,777 | 0.00% | 621,168 |
| 2019-09-17 | 2019-09-13 | 8.707 | 299,341 | +299,003 | 0.00% | 2,606,316 |
| 2019-09-16 | 2019-09-12 | 8.653 | 338 | -201,067 | 0.00% | 2,925 |
| 2019-09-13 | 2019-09-11 | 8.720 | 201,405 | -244,100 | 0.00% | 1,756,317 |
| 2019-09-12 | 2019-09-10 | 8.747 | 445,505 | +234,455 | 0.00% | 3,896,957 |
| 2019-09-11 | 2019-09-09 | 8.720 | 211,050 | -2,357,901 | 0.00% | 1,840,424 |
| 2019-09-10 | 2019-09-06 | 8.397 | 2,568,951 | +329,424 | 0.03% | 21,571,094 |
| 2019-09-09 | 2019-09-05 | 8.505 | 2,239,527 | +80,872 | 0.02% | 19,046,447 |
| 2019-09-06 | 2019-09-04 | 8.518 | 2,158,655 | +2,158,317 | 0.02% | 18,387,751 |
| 2019-09-05 | 2019-09-03 | 8.195 | 338 | -742 | 0.00% | 2,770 |
| 2019-09-04 | 2019-09-02 | 8.276 | 1,080 | -60,097 | 0.00% | 8,938 |
| 2019-09-03 | 2019-08-30 | 8.235 | 61,177 | +55,275 | 0.00% | 503,799 |
| 2019-09-02 | 2019-08-29 | 8.289 | 5,902 | -1,008,303 | 0.00% | 48,922 |
| 2019-08-30 | 2019-08-28 | 8.046 | 1,014,205 | +1,010,269 | 0.01% | 8,160,718 |
| 2019-08-29 | 2019-08-27 | 8.033 | 3,936 | -238,164 | 0.00% | 31,618 |
| 2019-08-28 | 2019-08-26 | 8.006 | 242,100 | +188,992 | 0.00% | 1,938,249 |
| 2019-08-27 | 2019-08-23 | 8.208 | 53,108 | +44,516 | 0.00% | 435,919 |
| 2019-08-26 | 2019-08-22 | 8.329 | 8,592 | +7,902 | 0.00% | 71,567 |
| 2019-08-23 | 2019-08-21 | 8.835 | 690 | -28,936 | 0.00% | 6,096 |
| 2019-08-22 | 2019-08-20 | 8.807 | 29,626 | -73,333 | 0.00% | 260,915 |
| 2019-08-21 | 2019-08-19 | 9.017 | 102,959 | -9,300 | 0.00% | 928,346 |
| 2019-08-20 | 2019-08-16 | 8.457 | 112,259 | +89,454 | 0.00% | 949,428 |
| 2019-08-19 | 2019-08-15 | 8.360 | 22,805 | +20,119 | 0.00% | 190,641 |
| 2019-08-16 | 2019-08-14 | 8.206 | 2,686 | -96,571 | 0.00% | 22,041 |
| 2019-08-15 | 2019-08-13 | 8.430 | 99,257 | -15,023 | 0.00% | 836,689 |
| 2019-08-14 | 2019-08-12 | 8.527 | 114,280 | +35,768 | 0.00% | 974,509 |
| 2019-08-13 | 2019-08-09 | 8.318 | 78,512 | +60,804 | 0.00% | 653,038 |
| 2019-08-12 | 2019-08-08 | 8.346 | 17,708 | +7,868 | 0.00% | 147,785 |
| 2019-08-09 | 2019-08-07 | 8.290 | 9,840 | -118,031 | 0.00% | 81,571 |
| 2019-08-08 | 2019-08-06 | 8.360 | 127,871 | +103,725 | 0.00% | 1,068,954 |
| 2019-08-07 | 2019-08-05 | 8.318 | 24,146 | +15,022 | 0.00% | 200,839 |
| 2019-08-06 | 2019-08-02 | 8.457 | 9,124 | +7,153 | 0.00% | 77,166 |
| 2019-08-05 | 2019-08-01 | 8.667 | 1,971 | -213 | 0.00% | 17,083 |
| 2019-08-02 | 2019-07-31 | 8.569 | 2,184 | -57,227 | 0.00% | 18,715 |
| 2019-08-01 | 2019-07-30 | 8.737 | 59,411 | -2,862 | 0.00% | 519,078 |
| 2019-07-31 | 2019-07-29 | 8.737 | 62,273 | +43,636 | 0.00% | 544,083 |
| 2019-07-30 | 2019-07-26 | 8.723 | 18,637 | -166,675 | 0.00% | 162,572 |
| 2019-07-29 | 2019-07-25 | 8.863 | 185,312 | +16,453 | 0.00% | 1,642,398 |
| 2019-07-26 | 2019-07-24 | 8.737 | 168,859 | +135,200 | 0.00% | 1,475,333 |
| 2019-07-25 | 2019-07-23 | 8.751 | 33,659 | -49,359 | 0.00% | 294,552 |
| 2019-07-24 | 2019-07-22 | 8.639 | 83,018 | -379,847 | 0.00% | 717,210 |
| 2019-07-23 | 2019-07-19 | 8.779 | 462,865 | +313,320 | 0.01% | 4,063,495 |
| 2019-07-22 | 2019-07-18 | 8.807 | 149,545 | -80,833 | 0.00% | 1,317,038 |
| 2019-07-19 | 2019-07-17 | 8.681 | 230,378 | -70,104 | 0.00% | 1,999,946 |
| 2019-07-18 | 2019-07-16 | 8.737 | 300,482 | +53,651 | 0.00% | 2,625,332 |
| 2019-07-17 | 2019-07-15 | 8.765 | 246,831 | -351,234 | 0.00% | 2,163,480 |
| 2019-07-16 | 2019-07-12 | 8.597 | 598,065 | +199,581 | 0.01% | 5,141,729 |
| 2019-07-15 | 2019-07-11 | 8.807 | 398,484 | +398,417 | 0.00% | 3,509,434 |
| 2019-07-12 | 2019-07-10 | 8.737 | 67 | -1,430 | 0.00% | 585 |
| 2019-07-11 | 2019-07-09 | 8.625 | 1,497 | +715 | 0.00% | 12,912 |
| 2019-07-10 | 2019-07-08 | 8.737 | 782 | -127,331 | 0.00% | 6,832 |
| 2019-07-09 | 2019-07-05 | 8.905 | 128,113 | -344,080 | 0.00% | 1,140,823 |
| 2019-07-08 | 2019-07-04 | 8.891 | 472,193 | -715 | 0.01% | 4,198,193 |
| 2019-07-05 | 2019-07-03 | 8.947 | 472,908 | -558,576 | 0.01% | 4,230,993 |
| 2019-07-04 | 2019-07-02 | 9.045 | 1,031,484 | +461,396 | 0.01% | 9,329,373 |
| 2019-07-03 | 2019-06-28 | 8.877 | 570,088 | +291,145 | 0.01% | 5,060,592 |
| 2019-07-02 | 2019-06-27 | 9.170 | 278,943 | -160,952 | 0.00% | 2,558,026 |
| 2019-06-28 | 2019-06-26 | 8.877 | 439,895 | +47,212 | 0.00% | 3,904,887 |
| 2019-06-27 | 2019-06-25 | 8.863 | 392,683 | -67,242 | 0.00% | 3,480,303 |
| 2019-06-26 | 2019-06-24 | 8.807 | 459,925 | -115,170 | 0.01% | 4,050,543 |
| 2019-06-25 | 2019-06-21 | 8.779 | 575,095 | +78,688 | 0.01% | 5,048,762 |
| 2019-06-24 | 2019-06-20 | 8.667 | 496,407 | +66,527 | 0.01% | 4,302,445 |
| 2019-06-21 | 2019-06-19 | 8.485 | 429,880 | +402,022 | 0.00% | 3,647,721 |
| 2019-06-20 | 2019-06-18 | 8.206 | 27,858 | -85,125 | 0.00% | 228,599 |
| 2019-06-19 | 2019-06-17 | 8.066 | 112,983 | +99,432 | 0.00% | 911,328 |
| 2019-06-17 | 2019-06-13 | 8.108 | 13,551 | -68,673 | 0.00% | 109,871 |
| 2019-06-14 | 2019-06-12 | 8.150 | 82,224 | +60,580 | 0.00% | 670,120 |
| 2019-06-13 | 2019-06-11 | 8.234 | 21,644 | -660,977 | 0.00% | 178,213 |
| 2019-06-12 | 2019-06-10 | 8.262 | 682,621 | +608,041 | 0.01% | 5,639,659 |
| 2019-06-11 | 2019-06-06 | 8.010 | 74,580 | +60,805 | 0.00% | 597,397 |
| 2019-06-10 | 2019-06-05 | 8.052 | 13,775 | -353,380 | 0.00% | 110,917 |
| 2019-06-06 | 2019-06-04 | 7.940 | 367,155 | +365,834 | 0.00% | 2,915,302 |
| 2019-06-05 | 2019-06-03 | 8.080 | 1,321 | -14,307 | 0.00% | 10,674 |
| 2019-06-04 | 2019-05-31 | 7.814 | 15,628 | +15,058 | 0.00% | 122,124 |
| 2019-05-31 | 2019-05-29 | 7.996 | 570 | -52,936 | 0.00% | 4,558 |
| 2019-05-30 | 2019-05-28 | 8.038 | 53,506 | +10,373 | 0.00% | 430,087 |
| 2019-05-29 | 2019-05-27 | 7.926 | 43,133 | -5,007 | 0.00% | 341,884 |
| 2019-05-28 | 2019-05-24 | 8.136 | 48,140 | +28,613 | 0.00% | 391,665 |
| 2019-05-27 | 2019-05-23 | 8.136 | 19,527 | -577,281 | 0.00% | 158,871 |
| 2019-05-24 | 2019-05-22 | 8.122 | 596,808 | -43,636 | 0.01% | 4,847,262 |
| 2019-05-23 | 2019-05-21 | 8.248 | 640,444 | +113,739 | 0.01% | 5,282,249 |
| 2019-05-22 | 2019-05-20 | 8.388 | 526,705 | +525,777 | 0.01% | 4,417,783 |
| 2019-05-20 | 2019-05-16 | 8.569 | 928 | -715 | 0.00% | 7,952 |
| 2019-05-17 | 2019-05-15 | 8.416 | 1,643 | +1,123 | 0.00% | 13,827 |
| 2019-05-14 | 2019-05-09 | 8.709 | 520 | -4,292 | 0.00% | 4,529 |
| 2019-05-10 | 2019-05-08 | 8.709 | 4,812 | -171,682 | 0.00% | 41,908 |
| 2019-05-09 | 2019-05-07 | 8.849 | 176,494 | +174,543 | 0.00% | 1,561,778 |
| 2019-05-08 | 2019-05-06 | 8.709 | 1,951 | -305,451 | 0.00% | 16,991 |
| 2019-05-07 | 2019-05-03 | 8.793 | 307,402 | +284,965 | 0.00% | 2,702,981 |
| 2019-05-06 | 2019-05-02 | 8.807 | 22,437 | -31,476 | 0.00% | 197,602 |
| 2019-05-03 | 2019-04-30 | 8.695 | 53,913 | -319,758 | 0.00% | 468,781 |
| 2019-05-02 | 2019-04-29 | 8.723 | 373,671 | +311,890 | 0.00% | 3,259,565 |
| 2019-04-30 | 2019-04-26 | 8.625 | 61,781 | +61,519 | 0.00% | 532,876 |
| 2019-04-29 | 2019-04-25 | 8.653 | 262 | -715 | 0.00% | 2,267 |
| 2019-04-26 | 2019-04-24 | 8.681 | 977 | -85,841 | 0.00% | 8,481 |
| 2019-04-25 | 2019-04-23 | 8.667 | 86,818 | -139,492 | 0.00% | 752,466 |
| 2019-04-24 | 2019-04-18 | 8.681 | 226,310 | -230,341 | 0.00% | 1,964,631 |
| 2019-04-23 | 2019-04-17 | 8.765 | 456,651 | -143,068 | 0.01% | 4,002,558 |
| 2019-04-18 | 2019-04-16 | 8.877 | 599,719 | +242,501 | 0.01% | 5,323,622 |
| 2019-04-17 | 2019-04-15 | 8.793 | 357,218 | +38,629 | 0.00% | 3,141,013 |
| 2019-04-16 | 2019-04-12 | 8.919 | 318,589 | +8,584 | 0.00% | 2,841,431 |
| 2019-04-15 | 2019-04-11 | 9.073 | 310,005 | -256,808 | 0.00% | 2,812,543 |
| 2019-04-12 | 2019-04-10 | 9.156 | 566,813 | +225,333 | 0.01% | 5,189,993 |
| 2019-04-11 | 2019-04-09 | 9.282 | 341,480 | -662,208 | 0.00% | 3,169,707 |
| 2019-04-10 | 2019-04-08 | 9.282 | 1,003,688 | +417,689 | 0.01% | 9,316,494 |
| 2019-04-09 | 2019-04-04 | 9.282 | 585,999 | -139,878 | 0.01% | 5,439,396 |
| 2019-04-08 | 2019-04-03 | 9.380 | 725,877 | +498,877 | 0.01% | 6,808,811 |
| 2019-04-04 | 2019-04-02 | 9.101 | 227,000 | -288,802 | 0.00% | 2,065,820 |
| 2019-04-03 | 2019-04-01 | 9.128 | 515,802 | -28,546 | 0.01% | 4,708,493 |
| 2019-04-02 | 2019-03-29 | 9.115 | 544,348 | +162,651 | 0.01% | 4,961,465 |
| 2019-04-01 | 2019-03-28 | 9.101 | 381,697 | +209,596 | 0.00% | 3,473,645 |
| 2019-03-29 | 2019-03-27 | 9.073 | 172,101 | +115,170 | 0.00% | 1,561,399 |
| 2019-03-28 | 2019-03-26 | 9.003 | 56,931 | +56,512 | 0.00% | 512,531 |
| 2019-03-27 | 2019-03-25 | 8.849 | 419 | -128,762 | 0.00% | 3,708 |
| 2019-03-26 | 2019-03-22 | 9.059 | 129,181 | -681,655 | 0.00% | 1,170,198 |
| 2019-03-25 | 2019-03-21 | 9.101 | 810,836 | +168,238 | 0.01% | 7,379,037 |
| 2019-03-22 | 2019-03-20 | 9.073 | 642,598 | +40,059 | 0.01% | 5,830,016 |
| 2019-03-21 | 2019-03-19 | 8.947 | 602,539 | -208,487 | 0.01% | 5,390,770 |
| 2019-03-20 | 2019-03-18 | 8.905 | 811,026 | +204,588 | 0.01% | 7,222,040 |
| 2019-03-19 | 2019-03-15 | 8.695 | 606,438 | -1,037 | 0.01% | 5,273,057 |
| 2019-03-18 | 2019-03-14 | 8.751 | 607,475 | +368,402 | 0.01% | 5,316,042 |
| 2019-03-15 | 2019-03-13 | 8.667 | 239,073 | -250,953 | 0.00% | 2,072,087 |
| 2019-03-14 | 2019-03-12 | 8.737 | 490,026 | +389,862 | 0.01% | 4,281,390 |
| 2019-03-13 | 2019-03-11 | 8.541 | 100,164 | +47,928 | 0.00% | 855,537 |
| 2019-03-12 | 2019-03-08 | 8.513 | 52,236 | -17,169 | 0.00% | 444,706 |
| 2019-03-11 | 2019-03-07 | 8.737 | 69,405 | -8,584 | 0.00% | 606,396 |
| 2019-03-08 | 2019-03-06 | 8.793 | 77,989 | -183,843 | 0.00% | 685,756 |
| 2019-03-07 | 2019-03-05 | 8.835 | 261,832 | -178,836 | 0.00% | 2,313,266 |
| 2019-03-06 | 2019-03-04 | 8.947 | 440,668 | -33,679 | 0.00% | 3,942,550 |
| 2019-03-05 | 2019-03-01 | 8.975 | 474,347 | +200,296 | 0.01% | 4,257,130 |
| 2019-03-04 | 2019-02-28 | 8.849 | 274,051 | +122,323 | 0.00% | 2,425,051 |
| 2019-03-01 | 2019-02-27 | 9.059 | 151,728 | -577,890 | 0.00% | 1,374,442 |
| 2019-02-28 | 2019-02-26 | 9.115 | 729,618 | +339,788 | 0.01% | 6,650,110 |
| 2019-02-27 | 2019-02-25 | 9.045 | 389,830 | -157,375 | 0.00% | 3,525,861 |
| 2019-02-26 | 2019-02-22 | 9.268 | 547,205 | -346,934 | 0.01% | 5,071,650 |
| 2019-02-25 | 2019-02-21 | 9.366 | 894,139 | +535,076 | 0.01% | 8,374,628 |
| 2019-02-22 | 2019-02-20 | 9.198 | 359,063 | -27,712 | 0.00% | 3,302,800 |
| 2019-02-21 | 2019-02-19 | 8.947 | 386,775 | -393,782 | 0.00% | 3,460,382 |
| 2019-02-20 | 2019-02-18 | 9.073 | 780,557 | +519,339 | 0.01% | 7,081,659 |
| 2019-02-19 | 2019-02-15 | 8.989 | 261,218 | -408,163 | 0.00% | 2,348,009 |
| 2019-02-18 | 2019-02-14 | 9.031 | 669,381 | +153,798 | 0.01% | 6,044,934 |
| 2019-02-15 | 2019-02-13 | 9.087 | 515,583 | +279,699 | 0.01% | 4,684,871 |
| 2019-02-14 | 2019-02-12 | 8.975 | 235,884 | +232,487 | 0.00% | 2,116,992 |
| 2019-02-13 | 2019-02-11 | 9.003 | 3,397 | -75,827 | 0.00% | 30,582 |
| 2019-02-12 | 2019-02-08 | 8.947 | 79,224 | +27,899 | 0.00% | 708,798 |
| 2019-02-11 | 2019-02-04 | 8.919 | 51,325 | -163,814 | 0.00% | 457,757 |
| 2019-02-08 | 2019-01-31 | 8.849 | 215,139 | -168,105 | 0.00% | 1,903,744 |
| 2019-02-01 | 2019-01-30 | 8.611 | 383,244 | -334,709 | 0.00% | 3,300,212 |
| 2019-01-31 | 2019-01-29 | 8.723 | 717,953 | +398,446 | 0.01% | 6,262,768 |
| 2019-01-30 | 2019-01-28 | 8.569 | 319,507 | -339,287 | 0.00% | 2,737,957 |
| 2019-01-29 | 2019-01-25 | 8.667 | 658,794 | +582,289 | 0.01% | 5,709,881 |
| 2019-01-28 | 2019-01-24 | 8.527 | 76,505 | +62,235 | 0.00% | 652,387 |
| 2019-01-25 | 2019-01-23 | 8.471 | 14,270 | -251,313 | 0.00% | 120,888 |
| 2019-01-24 | 2019-01-22 | 8.416 | 265,583 | +175,974 | 0.00% | 2,235,025 |
| 2019-01-23 | 2019-01-21 | 8.430 | 89,609 | +60,089 | 0.00% | 755,361 |
| 2019-01-22 | 2019-01-18 | 8.569 | 29,520 | +13,171 | 0.00% | 252,966 |
| 2019-01-21 | 2019-01-17 | 8.681 | 16,349 | -36,483 | 0.00% | 141,928 |
| 2019-01-18 | 2019-01-16 | 8.709 | 52,832 | -213,286 | 0.00% | 460,120 |
| 2019-01-17 | 2019-01-15 | 8.765 | 266,118 | +263,961 | 0.00% | 2,332,531 |
| 2019-01-16 | 2019-01-14 | 8.457 | 2,157 | -70,819 | 0.00% | 18,243 |
| 2019-01-15 | 2019-01-11 | 8.583 | 72,976 | -360,221 | 0.00% | 626,375 |
| 2019-01-14 | 2019-01-10 | 8.709 | 433,197 | +356,240 | 0.00% | 3,772,760 |
| 2019-01-11 | 2019-01-09 | 8.430 | 76,957 | -299,564 | 0.00% | 648,711 |
| 2019-01-10 | 2019-01-08 | 8.234 | 376,521 | +346,226 | 0.00% | 3,100,203 |
| 2019-01-09 | 2019-01-07 | 8.178 | 30,295 | +22,891 | 0.00% | 247,749 |
| 2019-01-08 | 2019-01-04 | 7.968 | 7,404 | +6,438 | 0.00% | 58,997 |
| 2019-01-07 | 2019-01-03 | 7.731 | 966 | -2,146 | 0.00% | 7,468 |
| 2019-01-04 | 2019-01-02 | 7.325 | 3,112 | -351,233 | 0.00% | 22,796 |
| 2019-01-03 | 2018-12-31 | 7.661 | 354,345 | -128,762 | 0.00% | 2,714,517 |
| 2019-01-02 | 2018-12-27 | 7.507 | 483,107 | -75,826 | 0.01% | 3,626,631 |
| 2018-12-28 | 2018-12-24 | 7.633 | 558,933 | +185,274 | 0.01% | 4,266,169 |
| 2018-12-27 | 2018-12-20 | 7.731 | 373,659 | -281,846 | 0.00% | 2,888,592 |
| 2018-12-21 | 2018-12-19 | 7.745 | 655,505 | +155,230 | 0.01% | 5,076,583 |
| 2018-12-20 | 2018-12-18 | 7.745 | 500,275 | -236,063 | 0.01% | 3,874,398 |
| 2018-12-19 | 2018-12-17 | 7.828 | 736,338 | -25,867 | 0.01% | 5,764,358 |
| 2018-12-18 | 2018-12-14 | 7.759 | 762,205 | -79,403 | 0.01% | 5,913,580 |
| 2018-12-17 | 2018-12-13 | 7.940 | 841,608 | +374,124 | 0.01% | 6,682,576 |
| 2018-12-14 | 2018-12-12 | 7.814 | 467,484 | +275,407 | 0.01% | 3,653,123 |
| 2018-12-13 | 2018-12-11 | 7.451 | 192,077 | +23,607 | 0.00% | 1,431,160 |
| 2018-12-12 | 2018-12-10 | 7.591 | 168,470 | -163,099 | 0.00% | 1,278,816 |
| 2018-12-11 | 2018-12-07 | 7.759 | 331,569 | +126,616 | 0.00% | 2,572,484 |
| 2018-12-10 | 2018-12-06 | 7.940 | 204,953 | -344,080 | 0.00% | 1,627,378 |
| 2018-12-07 | 2018-12-05 | 8.276 | 549,033 | -45,782 | 0.01% | 4,543,660 |
| 2018-12-06 | 2018-12-04 | 8.108 | 594,815 | -513,022 | 0.01% | 4,822,759 |
| 2018-12-05 | 2018-12-03 | 8.094 | 1,107,837 | +294,721 | 0.01% | 8,966,855 |
| 2018-12-04 | 2018-11-30 | 8.066 | 813,116 | +155,945 | 0.01% | 6,558,643 |
| 2018-12-03 | 2018-11-29 | 8.080 | 657,171 | -328,343 | 0.01% | 5,309,968 |
| 2018-11-30 | 2018-11-28 | 8.108 | 985,514 | -20,029 | 0.01% | 7,990,547 |
| 2018-11-29 | 2018-11-27 | 8.122 | 1,005,543 | -221,041 | 0.01% | 8,166,999 |
| 2018-11-28 | 2018-11-26 | 8.262 | 1,226,584 | +1,158,140 | 0.01% | 10,133,757 |
| 2018-11-27 | 2018-11-23 | 8.041 | 68,444 | -16,453 | 0.00% | 550,332 |
| 2018-11-26 | 2018-11-22 | 8.097 | 84,897 | -11,555 | 0.00% | 687,407 |
| 2018-11-23 | 2018-11-21 | 7.872 | 96,452 | +22,725 | 0.00% | 759,236 |
| 2018-11-22 | 2018-11-20 | 7.773 | 73,727 | -302,791 | 0.00% | 573,085 |
| 2018-11-21 | 2018-11-19 | 7.858 | 376,518 | +102,971 | 0.00% | 2,958,514 |
| 2018-11-20 | 2018-11-16 | 7.900 | 273,547 | -298,971 | 0.00% | 2,160,969 |
| 2018-11-19 | 2018-11-15 | 7.900 | 572,518 | +380,637 | 0.01% | 4,522,782 |
| 2018-11-16 | 2018-11-14 | 8.083 | 191,881 | +122,855 | 0.00% | 1,550,949 |
| 2018-11-15 | 2018-11-13 | 7.998 | 69,026 | -106,522 | 0.00% | 552,096 |
| 2018-11-14 | 2018-11-12 | 7.815 | 175,548 | +72,435 | 0.00% | 1,371,963 |
| 2018-11-13 | 2018-11-09 | 7.787 | 103,113 | +48,290 | 0.00% | 802,957 |
| 2018-11-12 | 2018-11-08 | 8.027 | 54,823 | -160,493 | 0.00% | 440,039 |
| 2018-11-09 | 2018-11-07 | 7.984 | 215,316 | +114,334 | 0.00% | 1,719,147 |
| 2018-11-08 | 2018-11-06 | 7.998 | 100,982 | -232,218 | 0.00% | 807,692 |
| 2018-11-07 | 2018-11-05 | 7.872 | 333,200 | +194,623 | 0.00% | 2,622,832 |
| 2018-11-06 | 2018-11-02 | 8.125 | 138,577 | +86,637 | 0.00% | 1,125,954 |
| 2018-11-05 | 2018-11-01 | 7.886 | 51,940 | -49,710 | 0.00% | 409,585 |
| 2018-11-02 | 2018-10-31 | 7.886 | 101,650 | +69,267 | 0.00% | 801,584 |
| 2018-11-01 | 2018-10-30 | 7.970 | 32,383 | -118,594 | 0.00% | 258,100 |
| 2018-10-31 | 2018-10-29 | 7.956 | 150,977 | -63,913 | 0.00% | 1,201,193 |
| 2018-10-30 | 2018-10-26 | 7.886 | 214,890 | +526 | 0.00% | 1,694,564 |
| 2018-10-29 | 2018-10-25 | 8.012 | 214,364 | -714,430 | 0.00% | 1,717,583 |
| 2018-10-26 | 2018-10-24 | 8.224 | 928,794 | +916,796 | 0.01% | 7,638,110 |
| 2018-10-25 | 2018-10-23 | 8.224 | 11,998 | -12,072 | 0.00% | 98,668 |
| 2018-10-24 | 2018-10-22 | 8.308 | 24,070 | -84,507 | 0.00% | 199,978 |
| 2018-10-23 | 2018-10-19 | 8.055 | 108,577 | +22,724 | 0.00% | 874,556 |
| 2018-10-22 | 2018-10-18 | 8.097 | 85,853 | -72,393 | 0.00% | 695,148 |
| 2018-10-19 | 2018-10-16 | 7.970 | 158,246 | +69,753 | 0.00% | 1,261,255 |
| 2018-10-18 | 2018-10-15 | 7.858 | 88,493 | +87,348 | 0.00% | 695,339 |
| 2018-10-16 | 2018-10-12 | 8.055 | 1,145 | -45,450 | 0.00% | 9,223 |
| 2018-10-15 | 2018-10-11 | 7.801 | 46,595 | -204,521 | 0.00% | 363,499 |
| 2018-10-12 | 2018-10-10 | 8.027 | 251,116 | -176,116 | 0.00% | 2,015,593 |
| 2018-10-11 | 2018-10-09 | 8.618 | 427,232 | +198,840 | 0.00% | 3,681,873 |
| 2018-10-10 | 2018-10-08 | 8.759 | 228,392 | +203,812 | 0.00% | 2,000,437 |
| 2018-10-09 | 2018-10-05 | 9.111 | 24,580 | -92,319 | 0.00% | 223,944 |
| 2018-10-08 | 2018-10-04 | 9.012 | 116,899 | +74,626 | 0.00% | 1,053,524 |
| 2018-10-05 | 2018-10-03 | 9.125 | 42,273 | -332,348 | 0.00% | 385,737 |
| 2018-10-04 | 2018-10-02 | 9.083 | 374,621 | +202,018 | 0.00% | 3,402,558 |
| 2018-10-03 | 2018-09-28 | 9.280 | 172,603 | +68,174 | 0.00% | 1,601,723 |
| 2018-10-02 | 2018-09-27 | 9.266 | 104,429 | -36,927 | 0.00% | 967,611 |
| 2018-09-28 | 2018-09-26 | 9.195 | 141,356 | +138,478 | 0.00% | 1,299,814 |
| 2018-09-27 | 2018-09-24 | 9.252 | 2,878 | +2,840 | 0.00% | 26,626 |
| 2018-09-26 | 2018-09-21 | 9.547 | 38 | -324,535 | 0.00% | 363 |
| 2018-09-24 | 2018-09-20 | 9.421 | 324,573 | -20,595 | 0.00% | 3,057,681 |
| 2018-09-21 | 2018-09-19 | 9.322 | 345,168 | +228,667 | 0.00% | 3,217,675 |
| 2018-09-20 | 2018-09-18 | 9.181 | 116,501 | +101,394 | 0.00% | 1,069,623 |
| 2018-09-19 | 2018-09-17 | 9.069 | 15,107 | -308,202 | 0.00% | 136,999 |
| 2018-09-18 | 2018-09-14 | 9.195 | 323,309 | +164,043 | 0.00% | 2,972,930 |
| 2018-09-17 | 2018-09-13 | 9.209 | 159,266 | +145,579 | 0.00% | 1,466,745 |
| 2018-09-14 | 2018-09-12 | 8.970 | 13,687 | -219,434 | 0.00% | 122,773 |
| 2018-09-13 | 2018-09-11 | 8.970 | 233,121 | +232,338 | 0.00% | 2,091,098 |
| 2018-09-12 | 2018-09-10 | 8.914 | 783 | +710 | 0.00% | 6,979 |
| 2018-09-11 | 2018-09-07 | 8.815 | 73 | -68,174 | 0.00% | 644 |
| 2018-09-10 | 2018-09-06 | 8.646 | 68,247 | -5,681 | 0.00% | 590,073 |
| 2018-09-07 | 2018-09-05 | 8.702 | 73,928 | -155,522 | 0.00% | 643,356 |
| 2018-09-06 | 2018-09-04 | 9.111 | 229,450 | -19,884 | 0.00% | 2,090,480 |
| 2018-09-05 | 2018-09-03 | 9.083 | 249,334 | -243,579 | 0.00% | 2,264,618 |
| 2018-09-04 | 2018-08-31 | 9.026 | 492,913 | +44,739 | 0.01% | 4,449,200 |
| 2018-09-03 | 2018-08-30 | 9.209 | 448,174 | -218,014 | 0.01% | 4,127,414 |
| 2018-08-31 | 2018-08-29 | 9.209 | 666,188 | +186,768 | 0.01% | 6,135,193 |
| 2018-08-30 | 2018-08-28 | 9.209 | 479,420 | +58,232 | 0.01% | 4,415,171 |
| 2018-08-29 | 2018-08-27 | 8.970 | 421,188 | +274,115 | 0.00% | 3,778,062 |
| 2018-08-28 | 2018-08-24 | 8.843 | 147,073 | -20,507 | 0.00% | 1,300,607 |
| 2018-08-27 | 2018-08-23 | 8.815 | 167,580 | -80,247 | 0.00% | 1,477,237 |
| 2018-08-24 | 2018-08-22 | 8.801 | 247,827 | +246,824 | 0.00% | 2,181,134 |
| 2018-08-23 | 2018-08-21 | 8.886 | 1,003 | -130,067 | 0.00% | 8,912 |
| 2018-08-22 | 2018-08-20 | 8.632 | 131,070 | +128,536 | 0.00% | 1,131,403 |
| 2018-08-21 | 2018-08-17 | 8.590 | 2,534 | -154,101 | 0.00% | 21,767 |
| 2018-08-20 | 2018-08-16 | 8.280 | 156,635 | +81,667 | 0.00% | 1,296,940 |
| 2018-08-17 | 2018-08-15 | 8.210 | 74,968 | +70,304 | 0.00% | 615,458 |
| 2018-08-16 | 2018-08-14 | 8.533 | 4,664 | -8,522 | 0.00% | 39,800 |
| 2018-08-15 | 2018-08-13 | 8.435 | 13,186 | -64,023 | 0.00% | 111,223 |
| 2018-08-14 | 2018-08-10 | 8.759 | 77,209 | -29,826 | 0.00% | 676,257 |
| 2018-08-13 | 2018-08-09 | 8.914 | 107,035 | +41,788 | 0.00% | 954,076 |
| 2018-08-10 | 2018-08-08 | 8.843 | 65,247 | +51,841 | 0.00% | 576,997 |
| 2018-08-09 | 2018-08-07 | 8.942 | 13,406 | -24,145 | 0.00% | 119,874 |
| 2018-08-08 | 2018-08-06 | 8.773 | 37,551 | +36,697 | 0.00% | 329,430 |
| 2018-08-07 | 2018-08-03 | 8.801 | 854 | -13,492 | 0.00% | 7,516 |
| 2018-08-06 | 2018-08-02 | 8.942 | 14,346 | -63,203 | 0.00% | 128,280 |
| 2018-08-03 | 2018-08-01 | 9.209 | 77,549 | +49,710 | 0.00% | 714,180 |
| 2018-08-02 | 2018-07-31 | 9.139 | 27,839 | -17,044 | 0.00% | 254,420 |
| 2018-08-01 | 2018-07-30 | 9.322 | 44,883 | -134,217 | 0.00% | 418,402 |
| 2018-07-31 | 2018-07-27 | 9.491 | 179,100 | -41,188 | 0.00% | 1,699,844 |
| 2018-07-30 | 2018-07-26 | 9.509 | 220,288 | +182,507 | 0.00% | 2,094,804 |
| 2018-07-27 | 2018-07-25 | 9.466 | 37,781 | -51,620 | 0.00% | 357,636 |
| 2018-07-26 | 2018-07-24 | 9.423 | 89,401 | -116,939 | 0.00% | 842,397 |
| 2018-07-25 | 2018-07-23 | 9.264 | 206,340 | +103,792 | 0.00% | 1,911,473 |
| 2018-07-24 | 2018-07-20 | 9.625 | 102,548 | +11,113 | 0.00% | 987,025 |
| 2018-07-23 | 2018-07-19 | 9.567 | 91,435 | +90,996 | 0.00% | 874,777 |
| 2018-07-20 | 2018-07-18 | 9.943 | 439 | -9,687 | 0.00% | 4,365 |
| 2018-07-19 | 2018-07-17 | 9.943 | 10,126 | -24,218 | 0.00% | 100,682 |
| 2018-07-18 | 2018-07-16 | 10.218 | 34,344 | -4,152 | 0.00% | 350,911 |
| 2018-07-17 | 2018-07-13 | 10.275 | 38,496 | -1,384 | 0.00% | 395,560 |
| 2018-07-16 | 2018-07-12 | 10.131 | 39,880 | -5,535 | 0.00% | 404,017 |
| 2018-07-13 | 2018-07-11 | 9.871 | 45,415 | -193,054 | 0.00% | 448,277 |
| 2018-07-12 | 2018-07-10 | 10.116 | 238,469 | -76,114 | 0.00% | 2,412,441 |
| 2018-07-11 | 2018-07-09 | 10.044 | 314,583 | +226,959 | 0.00% | 3,159,706 |
| 2018-07-10 | 2018-07-06 | 9.957 | 87,624 | +82,342 | 0.00% | 872,507 |
| 2018-07-09 | 2018-07-05 | 9.856 | 5,282 | -21,451 | 0.00% | 52,061 |
| 2018-07-06 | 2018-07-04 | 9.683 | 26,733 | -38,057 | 0.00% | 258,851 |
| 2018-07-05 | 2018-07-03 | 9.770 | 64,790 | -296,153 | 0.00% | 632,967 |
| 2018-07-04 | 2018-06-29 | 10.087 | 360,943 | +223,499 | 0.00% | 3,641,000 |
| 2018-07-03 | 2018-06-28 | 9.986 | 137,444 | -9,688 | 0.00% | 1,372,557 |
| 2018-06-29 | 2018-06-27 | 9.928 | 147,132 | -6,919 | 0.00% | 1,460,799 |
| 2018-06-28 | 2018-06-26 | 10.333 | 154,051 | +50,512 | 0.00% | 1,591,832 |
| 2018-06-27 | 2018-06-25 | 10.463 | 103,539 | -120,399 | 0.00% | 1,083,351 |
| 2018-06-26 | 2018-06-22 | 10.723 | 223,938 | +223,499 | 0.00% | 2,401,366 |
| 2018-06-25 | 2018-06-21 | 10.651 | 439 | -53,972 | 0.00% | 4,676 |
| 2018-06-22 | 2018-06-20 | 10.651 | 54,411 | -68,847 | 0.00% | 579,537 |
| 2018-06-21 | 2018-06-19 | 10.261 | 123,258 | +109,328 | 0.00% | 1,264,737 |
| 2018-06-20 | 2018-06-15 | 11.012 | 13,930 | +13,839 | 0.00% | 153,403 |
| 2018-06-19 | 2018-06-14 | 11.171 | 91 | -73,347 | 0.00% | 1,017 |
| 2018-06-15 | 2018-06-13 | 11.345 | 73,438 | -118,323 | 0.00% | 833,138 |
| 2018-06-14 | 2018-06-12 | 11.359 | 191,761 | -47,052 | 0.00% | 2,178,259 |
| 2018-06-13 | 2018-06-11 | 11.345 | 238,813 | -52,588 | 0.00% | 2,709,283 |
| 2018-06-12 | 2018-06-08 | 11.258 | 291,401 | -121,091 | 0.00% | 3,280,614 |
| 2018-06-11 | 2018-06-07 | 11.721 | 412,492 | +181,982 | 0.00% | 4,834,628 |
| 2018-06-08 | 2018-06-06 | 11.417 | 230,510 | +61,583 | 0.00% | 2,631,743 |
| 2018-06-06 | 2018-06-04 | 11.301 | 168,927 | +155,689 | 0.00% | 1,909,117 |
| 2018-06-05 | 2018-06-01 | 11.099 | 13,238 | -66,427 | 0.00% | 146,930 |
| 2018-06-04 | 2018-05-31 | 11.244 | 79,665 | +79,574 | 0.00% | 895,723 |
| 2018-06-01 | 2018-05-30 | 10.810 | 91 | -405,482 | 0.00% | 984 |
| 2018-05-31 | 2018-05-29 | 10.926 | 405,573 | -3,459 | 0.00% | 4,431,161 |
| 2018-05-30 | 2018-05-28 | 10.434 | 409,032 | +98,256 | 0.00% | 4,267,968 |
| 2018-05-29 | 2018-05-25 | 10.348 | 310,776 | +64,351 | 0.00% | 3,215,786 |
| 2018-05-28 | 2018-05-24 | 10.304 | 246,425 | -23,526 | 0.00% | 2,539,224 |
| 2018-05-25 | 2018-05-23 | 10.261 | 269,951 | -81,650 | 0.00% | 2,769,937 |
| 2018-05-24 | 2018-05-21 | 10.275 | 351,601 | +177,831 | 0.00% | 3,612,820 |
| 2018-05-23 | 2018-05-18 | 10.391 | 173,770 | +23,526 | 0.00% | 1,805,637 |
| 2018-05-21 | 2018-05-17 | 10.507 | 150,244 | +40,825 | 0.00% | 1,578,550 |
| 2018-05-18 | 2018-05-16 | 10.608 | 109,419 | -172,295 | 0.00% | 1,160,688 |
| 2018-05-17 | 2018-05-15 | 10.463 | 281,714 | -271,244 | 0.00% | 2,947,635 |
| 2018-05-16 | 2018-05-14 | 10.492 | 552,958 | +153,613 | 0.01% | 5,801,702 |
| 2018-05-15 | 2018-05-11 | 10.405 | 399,345 | +150,844 | 0.00% | 4,155,348 |
| 2018-05-14 | 2018-05-10 | 10.319 | 248,501 | +11,072 | 0.00% | 2,564,207 |
| 2018-05-11 | 2018-05-09 | 10.232 | 237,429 | +136,313 | 0.00% | 2,429,370 |
| 2018-05-10 | 2018-05-08 | 10.015 | 101,116 | -6,919 | 0.00% | 1,012,698 |
| 2018-05-09 | 2018-05-07 | 9.972 | 108,035 | +41,517 | 0.00% | 1,077,309 |
| 2018-05-08 | 2018-05-04 | 9.900 | 66,518 | -152,229 | 0.00% | 658,501 |
| 2018-05-07 | 2018-05-03 | 9.972 | 218,747 | -163,991 | 0.00% | 2,181,312 |
| 2018-05-04 | 2018-05-02 | 10.044 | 382,738 | -98,257 | 0.00% | 3,844,263 |
| 2018-05-03 | 2018-04-30 | 10.073 | 480,995 | +171,603 | 0.01% | 4,845,070 |
| 2018-05-02 | 2018-04-27 | 10.174 | 309,392 | +309,301 | 0.00% | 3,147,809 |
| 2018-04-30 | 2018-04-26 | 10.420 | 91 | -6,228 | 0.00% | 948 |
| 2018-04-27 | 2018-04-25 | 10.478 | 6,319 | -24,218 | 0.00% | 66,208 |
| 2018-04-26 | 2018-04-24 | 10.059 | 30,537 | +30,446 | 0.00% | 307,158 |
| 2018-04-24 | 2018-04-20 | 9.668 | 91 | -128,703 | 0.00% | 880 |
| 2018-04-23 | 2018-04-19 | 9.394 | 128,794 | -692 | 0.00% | 1,209,862 |
| 2018-04-20 | 2018-04-18 | 9.264 | 129,486 | +40,825 | 0.00% | 1,199,520 |
| 2018-04-19 | 2018-04-17 | 9.220 | 88,661 | +22,835 | 0.00% | 817,485 |
| 2018-04-18 | 2018-04-16 | 9.394 | 65,826 | +31,829 | 0.00% | 618,354 |
| 2018-04-17 | 2018-04-13 | 9.394 | 33,997 | -4,843 | 0.00% | 319,360 |
| 2018-04-16 | 2018-04-12 | 9.480 | 38,840 | +38,749 | 0.00% | 368,222 |
| 2018-04-13 | 2018-04-11 | 9.495 | 91 | -76,115 | 0.00% | 864 |
| 2018-04-12 | 2018-04-10 | 9.423 | 76,206 | -82,341 | 0.00% | 718,064 |
| 2018-04-11 | 2018-04-09 | 8.902 | 158,547 | +143,925 | 0.00% | 1,411,450 |
| 2018-04-10 | 2018-04-06 | 8.917 | 14,622 | +6,919 | 0.00% | 130,382 |
| 2018-04-09 | 2018-04-04 | 8.729 | 7,703 | -87,185 | 0.00% | 67,239 |
| 2018-04-06 | 2018-04-03 | 9.134 | 94,888 | +10,379 | 0.00% | 866,673 |
| 2018-04-04 | 2018-03-29 | 9.090 | 84,509 | -102,408 | 0.00% | 768,211 |
| 2018-04-03 | 2018-03-28 | 8.845 | 186,917 | -20,067 | 0.00% | 1,653,206 |
| 2018-03-29 | 2018-03-27 | 9.076 | 206,984 | -63,382 | 0.00% | 1,878,551 |
| 2018-03-28 | 2018-03-26 | 9.061 | 270,366 | +269,859 | 0.00% | 2,449,888 |
| 2018-03-27 | 2018-03-23 | 9.163 | 507 | -92,029 | 0.00% | 4,645 |
| 2018-03-26 | 2018-03-22 | 9.177 | 92,536 | +36,674 | 0.00% | 849,202 |
| 2018-03-23 | 2018-03-21 | 9.148 | 55,862 | -13,839 | 0.00% | 511,031 |
| 2018-03-22 | 2018-03-20 | 9.119 | 69,701 | -59,508 | 0.00% | 635,616 |
| 2018-03-21 | 2018-03-19 | 9.105 | 129,209 | +54,664 | 0.00% | 1,176,413 |
| 2018-03-20 | 2018-03-16 | 9.134 | 74,545 | -519,653 | 0.00% | 680,867 |
| 2018-03-19 | 2018-03-15 | 9.076 | 594,198 | +2,076 | 0.01% | 5,392,840 |
| 2018-03-16 | 2018-03-14 | 9.220 | 592,122 | -33,213 | 0.01% | 5,459,571 |
| 2018-03-15 | 2018-03-13 | 9.264 | 625,335 | +4,151 | 0.01% | 5,792,919 |
| 2018-03-14 | 2018-03-12 | 9.394 | 621,184 | +20,759 | 0.01% | 5,835,261 |
| 2018-03-13 | 2018-03-09 | 9.134 | 600,425 | +116,247 | 0.01% | 5,484,064 |
| 2018-03-12 | 2018-03-08 | 9.206 | 484,178 | +386,107 | 0.01% | 4,457,293 |
| 2018-03-09 | 2018-03-07 | 9.148 | 98,071 | -50,512 | 0.00% | 897,162 |
| 2018-03-08 | 2018-03-06 | 9.249 | 148,583 | -38,057 | 0.00% | 1,374,282 |
| 2018-03-07 | 2018-03-05 | 8.859 | 186,640 | -59,508 | 0.00% | 1,653,453 |
| 2018-03-06 | 2018-03-02 | 9.220 | 246,148 | -89,953 | 0.00% | 2,269,570 |
| 2018-03-05 | 2018-03-01 | 9.336 | 336,101 | +143,233 | 0.00% | 3,137,827 |
| 2018-03-02 | 2018-02-28 | 9.553 | 192,868 | -141,157 | 0.00% | 1,842,419 |
| 2018-03-01 | 2018-02-27 | 9.524 | 334,025 | +238,722 | 0.00% | 3,181,201 |
| 2018-02-28 | 2018-02-26 | 9.827 | 95,303 | -3,460 | 0.00% | 936,574 |
| 2018-02-27 | 2018-02-23 | 9.654 | 98,763 | +24,218 | 0.00% | 953,449 |
| 2018-02-26 | 2018-02-22 | 9.625 | 74,545 | -161,224 | 0.00% | 717,496 |
| 2018-02-23 | 2018-02-21 | 9.423 | 235,769 | -70,578 | 0.00% | 2,221,575 |
| 2018-02-22 | 2018-02-20 | 9.090 | 306,347 | -97,565 | 0.00% | 2,784,780 |
| 2018-02-21 | 2018-02-15 | 8.946 | 403,912 | +351,233 | 0.00% | 3,613,301 |
| 2018-02-20 | 2018-02-13 | 8.917 | 52,679 | -134,930 | 0.00% | 469,731 |
| 2018-02-14 | 2018-02-12 | 8.758 | 187,609 | +76,114 | 0.00% | 1,643,058 |
| 2018-02-13 | 2018-02-09 | 8.989 | 111,495 | +93,413 | 0.00% | 1,002,242 |
| 2018-02-12 | 2018-02-08 | 9.322 | 18,082 | +17,991 | 0.00% | 168,552 |
| 2018-02-09 | 2018-02-07 | 9.336 | 91 | -253,945 | 0.00% | 850 |
| 2018-02-08 | 2018-02-06 | 9.177 | 254,036 | +248,409 | 0.00% | 2,331,287 |
| 2018-02-07 | 2018-02-05 | 9.567 | 5,627 | -15,223 | 0.00% | 53,835 |
| 2018-02-06 | 2018-02-02 | 9.524 | 20,850 | -32,521 | 0.00% | 198,572 |
| 2018-02-05 | 2018-02-01 | 9.654 | 53,371 | -73,347 | 0.00% | 515,239 |
| 2018-02-02 | 2018-01-31 | 9.986 | 126,718 | -6,227 | 0.00% | 1,265,444 |
| 2018-02-01 | 2018-01-30 | 9.972 | 132,945 | +111,403 | 0.00% | 1,325,708 |
| 2018-01-31 | 2018-01-29 | 10.116 | 21,542 | -124,550 | 0.00% | 217,927 |
| 2018-01-30 | 2018-01-26 | 10.333 | 146,092 | -6,228 | 0.00% | 1,509,590 |
| 2018-01-29 | 2018-01-25 | 10.319 | 152,320 | -39,441 | 0.00% | 1,571,744 |
| 2018-01-26 | 2018-01-24 | 10.275 | 191,761 | +100,333 | 0.00% | 1,970,410 |
| 2018-01-25 | 2018-01-23 | 10.405 | 91,428 | +91,337 | 0.00% | 951,346 |
| 2018-01-24 | 2018-01-22 | 10.463 | 91 | -1,384 | 0.00% | 952 |
| 2018-01-23 | 2018-01-19 | 10.001 | 1,475 | +1,384 | 0.00% | 14,751 |
| 2018-01-22 | 2018-01-18 | 9.611 | 91 | -692 | 0.00% | 875 |
| 2018-01-19 | 2018-01-17 | 9.871 | 783 | -51,896 | 0.00% | 7,729 |
| 2018-01-18 | 2018-01-16 | 9.683 | 52,679 | -25,602 | 0.00% | 510,081 |
| 2018-01-17 | 2018-01-15 | 9.220 | 78,281 | +38,057 | 0.00% | 721,778 |
| 2018-01-16 | 2018-01-12 | 9.466 | 40,224 | +6,227 | 0.00% | 380,762 |
| 2018-01-15 | 2018-01-11 | 9.466 | 33,997 | -375,727 | 0.00% | 321,817 |
| 2018-01-12 | 2018-01-10 | 9.322 | 409,724 | +20,066 | 0.00% | 3,819,247 |
| 2018-01-11 | 2018-01-09 | 9.394 | 389,658 | -17,991 | 0.00% | 3,660,359 |
| 2018-01-10 | 2018-01-08 | 9.206 | 407,649 | -1,383 | 0.00% | 3,752,775 |
| 2018-01-09 | 2018-01-05 | 9.249 | 409,032 | +4,843 | 0.00% | 3,783,240 |
| 2018-01-08 | 2018-01-04 | 9.032 | 404,189 | +4,844 | 0.00% | 3,650,826 |
| 2018-01-05 | 2018-01-03 | 9.134 | 399,345 | +1,384 | 0.00% | 3,647,472 |
| 2018-01-04 | 2018-01-02 | 9.293 | 397,961 | +85,801 | 0.00% | 3,698,096 |
| 2018-01-03 | 2017-12-29 | 9.466 | 312,160 | +82,342 | 0.00% | 2,954,917 |
| 2018-01-02 | 2017-12-28 | 9.524 | 229,818 | -214,504 | 0.00% | 2,188,750 |
| 2017-12-29 | 2017-12-27 | 9.452 | 444,322 | +182,674 | 0.01% | 4,199,545 |
| 2017-12-28 | 2017-12-22 | 9.466 | 261,648 | +97,565 | 0.00% | 2,476,768 |
| 2017-12-27 | 2017-12-21 | 9.148 | 164,083 | +163,992 | 0.00% | 1,501,046 |
| 2017-12-22 | 2017-12-20 | 9.032 | 91 | -39,441 | 0.00% | 822 |
| 2017-12-21 | 2017-12-19 | 8.556 | 39,532 | -119,015 | 0.00% | 338,218 |
| 2017-12-20 | 2017-12-18 | 8.570 | 158,547 | +76,806 | 0.00% | 1,358,750 |
| 2017-12-19 | 2017-12-15 | 8.498 | 81,741 | -241,282 | 0.00% | 694,615 |
| 2017-12-18 | 2017-12-14 | 8.686 | 323,023 | +143,925 | 0.00% | 2,805,657 |
| 2017-12-15 | 2017-12-13 | 8.715 | 179,098 | -81,650 | 0.00% | 1,560,755 |
| 2017-12-14 | 2017-12-12 | 8.584 | 260,748 | -95,489 | 0.00% | 2,238,382 |
| 2017-12-13 | 2017-12-11 | 8.613 | 356,237 | +126,447 | 0.00% | 3,068,400 |
| 2017-12-12 | 2017-12-08 | 8.801 | 229,790 | +195,613 | 0.00% | 2,022,437 |
| 2017-12-11 | 2017-12-07 | 8.671 | 34,177 | -195,821 | 0.00% | 296,355 |
| 2017-12-08 | 2017-12-06 | 8.686 | 229,998 | -206,892 | 0.00% | 1,997,677 |
| 2017-12-07 | 2017-12-05 | 8.874 | 436,890 | +81,650 | 0.01% | 3,876,744 |
| 2017-12-06 | 2017-12-04 | 8.902 | 355,240 | +34,597 | 0.00% | 3,162,491 |
| 2017-12-05 | 2017-12-01 | 9.000 | 320,643 | +59,507 | 0.00% | 2,885,832 |
| 2017-12-04 | 2017-11-30 | 8.898 | 261,136 | +260,866 | 0.00% | 2,323,683 |
| 2017-12-01 | 2017-11-29 | 9.175 | 270 | -115,544 | 0.00% | 2,477 |
| 2017-11-30 | 2017-11-28 | 9.015 | 115,814 | -229,027 | 0.00% | 1,044,026 |
| 2017-11-29 | 2017-11-27 | 9.029 | 344,841 | +135,490 | 0.00% | 3,113,645 |
| 2017-11-28 | 2017-11-24 | 9.029 | 209,351 | +75,655 | 0.00% | 1,890,276 |
| 2017-11-27 | 2017-11-23 | 9.131 | 133,696 | +133,426 | 0.00% | 1,220,778 |
| 2017-11-24 | 2017-11-22 | 9.029 | 270 | -77,717 | 0.00% | 2,438 |
| 2017-11-23 | 2017-11-21 | 8.738 | 77,987 | +77,030 | 0.00% | 681,483 |
| 2017-11-22 | 2017-11-20 | 9.262 | 957 | -29,574 | 0.00% | 8,864 |
| 2017-11-21 | 2017-11-17 | 9.029 | 30,531 | -74,967 | 0.00% | 275,671 |
| 2017-11-20 | 2017-11-16 | 9.262 | 105,498 | +35,076 | 0.00% | 977,107 |
| 2017-11-17 | 2017-11-15 | 9.335 | 70,422 | -108,667 | 0.00% | 657,358 |
| 2017-11-16 | 2017-11-14 | 9.494 | 179,089 | +134,115 | 0.00% | 1,700,359 |
| 2017-11-15 | 2017-11-13 | 9.465 | 44,974 | +19,945 | 0.00% | 425,698 |
| 2017-11-14 | 2017-11-10 | 9.785 | 25,029 | -195,326 | 0.00% | 244,916 |
| 2017-11-13 | 2017-11-09 | 9.785 | 220,355 | +175,343 | 0.00% | 2,156,238 |
| 2017-11-10 | 2017-11-08 | 9.916 | 45,012 | +42,339 | 0.00% | 446,346 |
| 2017-11-09 | 2017-11-07 | 10.047 | 2,673 | -81,157 | 0.00% | 26,856 |
| 2017-11-08 | 2017-11-06 | 9.524 | 83,830 | +83,220 | 0.00% | 798,361 |
| 2017-11-07 | 2017-11-03 | 9.567 | 610 | -2,063 | 0.00% | 5,836 |
| 2017-11-06 | 2017-11-02 | 9.189 | 2,673 | -11,005 | 0.00% | 24,563 |
| 2017-11-03 | 2017-11-01 | 9.160 | 13,678 | +13,068 | 0.00% | 125,292 |
| 2017-11-02 | 2017-10-31 | 9.276 | 610 | -11,692 | 0.00% | 5,659 |
| 2017-11-01 | 2017-10-30 | 9.087 | 12,302 | -189,824 | 0.00% | 111,793 |
| 2017-10-31 | 2017-10-27 | 9.102 | 202,126 | -104,540 | 0.00% | 1,839,735 |
| 2017-10-30 | 2017-10-26 | 9.233 | 306,666 | +189,136 | 0.00% | 2,831,379 |
| 2017-10-27 | 2017-10-25 | 9.116 | 117,530 | -105,917 | 0.00% | 1,071,457 |
| 2017-10-26 | 2017-10-24 | 8.811 | 223,447 | +22,009 | 0.00% | 1,968,819 |
| 2017-10-25 | 2017-10-23 | 9.015 | 201,438 | +47,456 | 0.00% | 1,815,899 |
| 2017-10-24 | 2017-10-20 | 8.782 | 153,982 | +149,245 | 0.00% | 1,352,277 |
| 2017-10-23 | 2017-10-19 | 8.826 | 4,737 | -226,275 | 0.00% | 41,807 |
| 2017-10-20 | 2017-10-18 | 8.855 | 231,012 | +229,714 | 0.00% | 2,045,552 |
| 2017-10-19 | 2017-10-17 | 8.986 | 1,298 | -31,637 | 0.00% | 11,663 |
| 2017-10-18 | 2017-10-16 | 8.695 | 32,935 | +32,325 | 0.00% | 286,363 |
| 2017-10-17 | 2017-10-13 | 8.491 | 610 | -32,325 | 0.00% | 5,180 |
| 2017-10-16 | 2017-10-12 | 8.506 | 32,935 | -165,064 | 0.00% | 280,138 |
| 2017-10-13 | 2017-10-11 | 8.288 | 197,999 | +26,135 | 0.00% | 1,640,954 |
| 2017-10-12 | 2017-10-10 | 8.389 | 171,864 | +69,464 | 0.00% | 1,441,848 |
| 2017-10-11 | 2017-10-09 | 8.637 | 102,400 | +96,288 | 0.00% | 884,392 |
| 2017-10-10 | 2017-10-06 | 8.142 | 6,112 | -2,751 | 0.00% | 49,766 |
| 2017-10-09 | 2017-10-04 | 8.200 | 8,863 | +8,253 | 0.00% | 72,681 |
| 2017-10-06 | 2017-10-03 | 8.200 | 610 | -22,696 | 0.00% | 5,002 |
| 2017-10-04 | 2017-09-29 | 7.982 | 23,306 | +22,696 | 0.00% | 186,037 |
| 2017-10-03 | 2017-09-28 | 7.750 | 610 | -66,026 | 0.00% | 4,727 |
| 2017-09-29 | 2017-09-27 | 7.546 | 66,636 | +17,194 | 0.00% | 502,846 |
| 2017-09-28 | 2017-09-26 | 7.590 | 49,442 | +46,769 | 0.00% | 375,254 |
| 2017-09-27 | 2017-09-25 | 7.459 | 2,673 | -83,220 | 0.00% | 19,938 |
| 2017-09-26 | 2017-09-22 | 7.561 | 85,893 | +57,085 | 0.00% | 649,411 |
| 2017-09-25 | 2017-09-21 | 7.706 | 28,808 | -112,107 | 0.00% | 221,997 |
| 2017-09-22 | 2017-09-20 | 7.677 | 140,915 | +77,718 | 0.00% | 1,081,807 |
| 2017-09-21 | 2017-09-19 | 7.648 | 63,197 | +22,009 | 0.00% | 483,327 |
| 2017-09-20 | 2017-09-18 | 7.822 | 41,188 | -330,128 | 0.00% | 322,190 |
| 2017-09-19 | 2017-09-15 | 7.863 | 371,316 | -187,073 | 0.00% | 2,919,523 |
| 2017-09-18 | 2017-09-14 | 7.950 | 558,389 | +137,069 | 0.01% | 4,439,465 |
| 2017-09-15 | 2017-09-13 | 7.731 | 421,320 | -33,466 | 0.00% | 3,257,166 |
| 2017-09-14 | 2017-09-12 | 7.687 | 454,786 | -86,738 | 0.01% | 3,495,911 |
| 2017-09-13 | 2017-09-11 | 7.804 | 541,524 | +271,825 | 0.01% | 4,226,091 |
| 2017-09-12 | 2017-09-08 | 7.746 | 269,699 | -77,176 | 0.00% | 2,088,954 |
| 2017-09-11 | 2017-09-07 | 7.628 | 346,875 | -158,451 | 0.00% | 2,646,090 |
| 2017-09-08 | 2017-09-06 | 7.614 | 505,326 | +49,175 | 0.01% | 3,847,414 |
| 2017-09-07 | 2017-09-05 | 7.702 | 456,151 | +2,731 | 0.01% | 3,513,082 |
| 2017-09-06 | 2017-09-04 | 7.760 | 453,420 | +170,062 | 0.01% | 3,518,605 |
| 2017-09-05 | 2017-09-01 | 7.687 | 283,358 | -84,689 | 0.00% | 2,178,155 |
| 2017-09-04 | 2017-08-31 | 7.584 | 368,047 | +26,636 | 0.00% | 2,791,431 |
| 2017-09-01 | 2017-08-30 | 7.746 | 341,411 | -20,490 | 0.00% | 2,644,400 |
| 2017-08-31 | 2017-08-29 | 7.672 | 361,901 | +67,615 | 0.00% | 2,776,611 |
| 2017-08-30 | 2017-08-28 | 7.584 | 294,286 | +26,636 | 0.00% | 2,231,995 |
| 2017-08-29 | 2017-08-25 | 7.511 | 267,650 | -32,783 | 0.00% | 2,010,382 |
| 2017-08-28 | 2017-08-24 | 7.570 | 300,433 | +166,647 | 0.00% | 2,274,218 |
| 2017-08-25 | 2017-08-22 | 7.599 | 133,786 | +95,616 | 0.00% | 1,016,651 |
| 2017-08-24 | 2017-08-21 | 8.126 | 38,170 | -65,565 | 0.00% | 310,177 |
| 2017-08-22 | 2017-08-18 | 8.126 | 103,735 | +72,395 | 0.00% | 842,970 |
| 2017-08-21 | 2017-08-17 | 8.126 | 31,340 | +19,124 | 0.00% | 254,675 |
| 2017-08-18 | 2017-08-16 | 8.126 | 12,216 | -176,891 | 0.00% | 99,270 |
| 2017-08-17 | 2017-08-15 | 7.980 | 189,107 | -159,134 | 0.00% | 1,509,031 |
| 2017-08-16 | 2017-08-14 | 8.053 | 348,241 | -53,272 | 0.00% | 2,804,378 |
| 2017-08-15 | 2017-08-11 | 8.082 | 401,513 | +187,135 | 0.00% | 3,245,134 |
| 2017-08-14 | 2017-08-10 | 7.760 | 214,378 | +84,007 | 0.00% | 1,663,604 |
| 2017-08-11 | 2017-08-09 | 7.731 | 130,371 | -51,907 | 0.00% | 1,007,880 |
| 2017-08-10 | 2017-08-08 | 7.687 | 182,278 | -147,523 | 0.00% | 1,401,159 |
| 2017-08-09 | 2017-08-07 | 7.775 | 329,801 | -81,274 | 0.00% | 2,564,132 |
| 2017-08-08 | 2017-08-04 | 7.570 | 411,075 | +1,366 | 0.00% | 3,111,756 |
| 2017-08-07 | 2017-08-03 | 7.599 | 409,709 | -4,781 | 0.00% | 3,113,413 |
| 2017-08-04 | 2017-08-02 | 7.658 | 414,490 | -70,346 | 0.00% | 3,174,020 |
| 2017-08-03 | 2017-08-01 | 7.746 | 484,836 | -10,928 | 0.01% | 3,755,298 |
| 2017-08-02 | 2017-07-31 | 7.731 | 495,764 | -104,496 | 0.01% | 3,832,682 |
| 2017-08-01 | 2017-07-28 | 7.775 | 600,260 | -114,740 | 0.01% | 4,666,893 |
| 2017-07-31 | 2017-07-27 | 7.702 | 715,000 | +37,564 | 0.01% | 5,506,628 |
| 2017-07-28 | 2017-07-26 | 7.716 | 677,436 | -8,196 | 0.01% | 5,227,244 |
| 2017-07-27 | 2017-07-25 | 7.702 | 685,632 | +161,183 | 0.01% | 5,280,448 |
| 2017-07-26 | 2017-07-24 | 7.819 | 524,449 | -16,392 | 0.01% | 4,100,515 |
| 2017-07-25 | 2017-07-21 | 7.731 | 540,841 | -60,785 | 0.01% | 4,181,166 |
| 2017-07-24 | 2017-07-20 | 7.716 | 601,626 | +10,928 | 0.01% | 4,642,278 |
| 2017-07-21 | 2017-07-19 | 7.848 | 590,698 | +66,249 | 0.01% | 4,635,795 |
| 2017-07-20 | 2017-07-18 | 7.716 | 524,449 | +34,149 | 0.01% | 4,046,763 |
| 2017-07-19 | 2017-07-17 | 7.775 | 490,300 | -39,613 | 0.01% | 3,811,978 |
| 2017-07-18 | 2017-07-14 | 7.863 | 529,913 | -101,764 | 0.01% | 4,166,513 |
| 2017-07-17 | 2017-07-13 | 7.833 | 631,677 | +38,247 | 0.01% | 4,948,149 |
| 2017-07-14 | 2017-07-12 | 7.614 | 593,430 | +91,519 | 0.01% | 4,518,214 |
| 2017-07-13 | 2017-07-11 | 7.687 | 501,911 | +267,727 | 0.01% | 3,858,157 |
| 2017-07-12 | 2017-07-10 | 7.658 | 234,184 | +31,417 | 0.00% | 1,793,300 |
| 2017-07-11 | 2017-07-07 | 7.570 | 202,767 | -101,081 | 0.00% | 1,534,906 |
| 2017-07-10 | 2017-07-06 | 7.804 | 303,848 | -7,512 | 0.00% | 2,371,251 |
| 2017-07-07 | 2017-07-05 | 7.672 | 311,360 | -57,370 | 0.00% | 2,388,845 |
| 2017-07-06 | 2017-07-04 | 7.599 | 368,730 | +368,124 | 0.00% | 2,802,010 |
| 2017-07-04 | 2017-06-30 | 7.716 | 606 | -25,270 | 0.00% | 4,676 |
| 2017-07-03 | 2017-06-29 | 7.584 | 25,876 | -704,149 | 0.00% | 196,255 |
| 2017-06-30 | 2017-06-28 | 7.672 | 730,025 | -71,030 | 0.01% | 5,600,966 |
| 2017-06-29 | 2017-06-27 | 7.497 | 801,055 | +19,806 | 0.01% | 6,005,183 |
| 2017-06-28 | 2017-06-26 | 7.643 | 781,249 | +132,498 | 0.01% | 5,971,094 |
| 2017-06-27 | 2017-06-23 | 7.614 | 648,751 | -57,370 | 0.01% | 4,939,413 |
| 2017-06-26 | 2017-06-22 | 7.658 | 706,121 | +28,685 | 0.01% | 5,407,229 |
| 2017-06-23 | 2017-06-21 | 7.555 | 677,436 | +647,462 | 0.01% | 5,118,137 |
| 2017-06-22 | 2017-06-20 | 7.599 | 29,974 | -8,879 | 0.00% | 227,775 |
| 2017-06-21 | 2017-06-19 | 7.819 | 38,853 | +38,247 | 0.00% | 303,780 |
| 2017-06-20 | 2017-06-16 | 7.702 | 606 | -271,142 | 0.00% | 4,667 |
| 2017-06-19 | 2017-06-15 | 7.833 | 271,748 | +24,588 | 0.00% | 2,128,698 |
| 2017-06-16 | 2017-06-14 | 8.009 | 247,160 | +15,708 | 0.00% | 1,979,518 |
| 2017-06-15 | 2017-06-13 | 8.287 | 231,452 | +173,476 | 0.00% | 1,918,100 |
| 2017-06-14 | 2017-06-12 | 8.258 | 57,976 | +57,370 | 0.00% | 478,764 |
| 2017-06-13 | 2017-06-09 | 8.404 | 606 | -94,251 | 0.00% | 5,093 |
| 2017-06-12 | 2017-06-08 | 8.390 | 94,857 | +44,394 | 0.00% | 795,826 |
| 2017-06-09 | 2017-06-07 | 8.302 | 50,463 | -48,491 | 0.00% | 418,938 |
| 2017-06-08 | 2017-06-06 | 8.097 | 98,954 | +18,440 | 0.00% | 801,221 |
| 2017-06-07 | 2017-06-05 | 8.243 | 80,514 | +79,908 | 0.00% | 663,703 |
| 2017-06-06 | 2017-06-02 | 8.360 | 606 | -44,393 | 0.00% | 5,066 |
| 2017-06-05 | 2017-06-01 | 8.053 | 44,999 | -5,464 | 0.00% | 362,376 |
| 2017-06-02 | 2017-05-31 | 8.009 | 50,463 | -58,736 | 0.00% | 404,161 |
| 2017-06-01 | 2017-05-29 | 8.126 | 109,199 | +48,491 | 0.00% | 887,372 |
| 2017-05-31 | 2017-05-26 | 8.038 | 60,708 | +60,102 | 0.00% | 487,991 |
| 2017-05-29 | 2017-05-25 | 7.980 | 606 | -109,276 | 0.00% | 4,836 |
| 2017-05-26 | 2017-05-24 | 7.877 | 109,882 | -15,709 | 0.00% | 865,571 |
| 2017-05-25 | 2017-05-23 | 7.760 | 125,591 | -42,344 | 0.00% | 974,604 |
| 2017-05-24 | 2017-05-22 | 7.760 | 167,935 | +4,098 | 0.00% | 1,303,200 |
| 2017-05-23 | 2017-05-19 | 7.760 | 163,837 | +29,368 | 0.00% | 1,271,399 |
| 2017-05-22 | 2017-05-18 | 7.789 | 134,469 | +109,959 | 0.00% | 1,047,437 |
| 2017-05-19 | 2017-05-17 | 7.877 | 24,510 | -23,221 | 0.00% | 193,072 |
| 2017-05-18 | 2017-05-16 | 7.877 | 47,731 | -624,241 | 0.00% | 375,990 |
| 2017-05-17 | 2017-05-15 | 8.045 | 671,972 | +26,636 | 0.01% | 5,405,788 |
| 2017-05-16 | 2017-05-12 | 8.104 | 645,336 | +38,600 | 0.01% | 5,229,966 |
| 2017-05-15 | 2017-05-11 | 8.015 | 606,736 | +67,796 | 0.01% | 4,862,908 |
| 2017-05-12 | 2017-05-10 | 7.896 | 538,940 | -69,139 | 0.01% | 4,255,301 |
| 2017-05-11 | 2017-05-09 | 7.896 | 608,079 | +118,812 | 0.01% | 4,801,201 |
| 2017-05-10 | 2017-05-08 | 8.015 | 489,267 | +20,137 | 0.01% | 3,921,410 |
| 2017-05-09 | 2017-05-05 | 7.940 | 469,130 | +9,398 | 0.01% | 3,725,070 |
| 2017-05-08 | 2017-05-04 | 8.060 | 459,732 | +95,318 | 0.01% | 3,705,237 |
| 2017-05-05 | 2017-05-02 | 8.268 | 364,414 | -58,908 | 0.00% | 3,013,020 |
| 2017-05-04 | 2017-04-28 | 8.343 | 423,322 | +4,805 | 0.01% | 3,531,611 |
| 2017-05-02 | 2017-04-27 | 8.432 | 418,517 | -88,606 | 0.00% | 3,528,934 |
| 2017-04-28 | 2017-04-26 | 8.328 | 507,123 | +36,248 | 0.01% | 4,223,176 |
| 2017-04-27 | 2017-04-25 | 8.179 | 470,875 | +100,688 | 0.01% | 3,851,164 |
| 2017-04-26 | 2017-04-24 | 8.209 | 370,187 | -28,193 | 0.00% | 3,038,693 |
| 2017-04-25 | 2017-04-21 | 8.164 | 398,380 | +13,425 | 0.00% | 3,252,311 |
| 2017-04-24 | 2017-04-20 | 8.179 | 384,955 | -93,304 | 0.00% | 3,148,447 |
| 2017-04-21 | 2017-04-19 | 8.074 | 478,259 | -53,029 | 0.01% | 3,861,682 |
| 2017-04-20 | 2017-04-18 | 8.328 | 531,288 | -24,165 | 0.01% | 4,424,415 |
| 2017-04-19 | 2017-04-13 | 8.209 | 555,453 | -6,041 | 0.01% | 4,559,455 |
| 2017-04-18 | 2017-04-12 | 8.253 | 561,494 | -138,949 | 0.01% | 4,634,138 |
| 2017-04-13 | 2017-04-11 | 8.194 | 700,443 | +39,604 | 0.01% | 5,739,176 |
| 2017-04-12 | 2017-04-10 | 8.343 | 660,839 | +2,013 | 0.01% | 5,513,124 |
| 2017-04-11 | 2017-04-07 | 8.372 | 658,826 | -31,549 | 0.01% | 5,515,960 |
| 2017-04-10 | 2017-04-06 | 8.283 | 690,375 | -167,813 | 0.01% | 5,718,392 |
| 2017-04-07 | 2017-04-05 | 8.700 | 858,188 | +153,717 | 0.01% | 7,466,367 |
| 2017-04-06 | 2017-04-03 | 8.000 | 704,471 | -47,659 | 0.01% | 5,635,747 |
| 2017-04-05 | 2017-03-31 | 8.015 | 752,130 | +20,138 | 0.01% | 6,028,222 |
| 2017-04-03 | 2017-03-30 | 7.836 | 731,992 | +401,409 | 0.01% | 5,735,960 |
| 2017-03-31 | 2017-03-29 | 7.911 | 330,583 | +44,974 | 0.00% | 2,615,105 |
| 2017-03-30 | 2017-03-28 | 7.851 | 285,609 | +31,549 | 0.00% | 2,242,315 |
| 2017-03-29 | 2017-03-27 | 7.732 | 254,060 | +10,068 | 0.00% | 1,964,345 |
| 2017-03-28 | 2017-03-24 | 7.687 | 243,992 | +23,494 | 0.00% | 1,875,596 |
| 2017-03-27 | 2017-03-23 | 7.598 | 220,498 | -36,919 | 0.00% | 1,675,286 |
| 2017-03-24 | 2017-03-22 | 7.508 | 257,417 | +2,014 | 0.00% | 1,932,777 |
| 2017-03-23 | 2017-03-21 | 7.762 | 255,403 | -8,055 | 0.00% | 1,982,338 |
| 2017-03-22 | 2017-03-20 | 7.717 | 263,458 | -26,850 | 0.00% | 2,033,083 |
| 2017-03-21 | 2017-03-17 | 7.747 | 290,308 | +49,001 | 0.00% | 2,248,932 |
| 2017-03-20 | 2017-03-16 | 7.732 | 241,307 | +165,129 | 0.00% | 1,865,741 |
| 2017-03-17 | 2017-03-15 | 7.553 | 76,178 | +26,850 | 0.00% | 575,376 |
| 2017-03-16 | 2017-03-14 | 7.568 | 49,328 | -38,262 | 0.00% | 373,311 |
| 2017-03-14 | 2017-03-10 | 7.493 | 87,590 | -40,275 | 0.00% | 656,352 |
| 2017-03-13 | 2017-03-09 | 7.523 | 127,865 | -147,675 | 0.00% | 961,960 |
| 2017-03-10 | 2017-03-08 | 7.613 | 275,540 | +99,345 | 0.00% | 2,097,585 |
| 2017-03-09 | 2017-03-07 | 7.657 | 176,195 | +144,990 | 0.00% | 1,349,183 |
| 2017-03-08 | 2017-03-06 | 7.449 | 31,205 | -57,727 | 0.00% | 232,439 |
| 2017-03-07 | 2017-03-03 | 7.449 | 88,932 | -189,293 | 0.00% | 662,433 |
| 2017-03-06 | 2017-03-02 | 7.389 | 278,225 | +171,169 | 0.00% | 2,055,852 |
| 2017-03-03 | 2017-03-01 | 7.344 | 107,056 | -55,714 | 0.00% | 786,270 |
| 2017-03-02 | 2017-02-28 | 7.449 | 162,770 | +161,772 | 0.00% | 1,212,435 |
| 2017-03-01 | 2017-02-27 | 7.493 | 998 | -13,425 | 0.00% | 7,478 |
| 2017-02-28 | 2017-02-24 | 7.479 | 14,423 | -82,564 | 0.00% | 107,863 |
| 2017-02-27 | 2017-02-23 | 7.583 | 96,987 | +95,989 | 0.00% | 735,437 |
| 2017-02-24 | 2017-02-22 | 7.970 | 998 | -855,176 | 0.00% | 7,954 |
| 2017-02-23 | 2017-02-21 | 7.911 | 856,174 | +36,248 | 0.01% | 6,772,837 |
| 2017-02-22 | 2017-02-20 | 8.000 | 819,926 | +118,811 | 0.01% | 6,559,383 |
| 2017-02-21 | 2017-02-17 | 8.179 | 701,115 | +107,401 | 0.01% | 5,734,237 |
| 2017-02-20 | 2017-02-16 | 8.343 | 593,714 | -104,716 | 0.01% | 4,953,126 |
| 2017-02-17 | 2017-02-15 | 8.283 | 698,430 | +165,800 | 0.01% | 5,785,111 |
| 2017-02-16 | 2017-02-14 | 8.164 | 532,630 | -35,577 | 0.01% | 4,348,307 |
| 2017-02-15 | 2017-02-13 | 8.089 | 568,207 | +118,812 | 0.01% | 4,596,428 |
| 2017-02-14 | 2017-02-10 | 8.074 | 449,395 | -16,110 | 0.01% | 3,628,621 |
| 2017-02-13 | 2017-02-09 | 8.134 | 465,505 | -217,486 | 0.01% | 3,786,440 |
| 2017-02-10 | 2017-02-08 | 8.089 | 682,991 | +268,501 | 0.01% | 5,524,956 |
| 2017-02-09 | 2017-02-07 | 8.030 | 414,490 | +672 | 0.00% | 3,328,257 |
| 2017-02-08 | 2017-02-06 | 7.955 | 413,818 | -116,127 | 0.00% | 3,292,037 |
| 2017-02-07 | 2017-02-03 | 7.881 | 529,945 | +49,001 | 0.01% | 4,176,385 |
| 2017-02-06 | 2017-02-02 | 8.015 | 480,944 | -24,836 | 0.01% | 3,854,702 |
| 2017-02-03 | 2017-02-01 | 8.030 | 505,780 | -110,757 | 0.01% | 4,061,294 |
| 2017-02-02 | 2017-01-27 | 8.283 | 616,537 | +339,654 | 0.01% | 5,106,790 |
| 2017-02-01 | 2017-01-25 | 7.762 | 276,883 | -90,619 | 0.00% | 2,149,058 |
| 2017-01-26 | 2017-01-24 | 7.583 | 367,502 | +17,453 | 0.00% | 2,786,708 |
| 2017-01-25 | 2017-01-23 | 7.508 | 350,049 | +11,411 | 0.00% | 2,628,291 |
| 2017-01-24 | 2017-01-20 | 7.419 | 338,638 | -115,456 | 0.00% | 2,512,344 |
| 2017-01-23 | 2017-01-19 | 7.508 | 454,094 | +69,139 | 0.01% | 3,409,497 |
| 2017-01-20 | 2017-01-18 | 7.300 | 384,955 | +208,089 | 0.00% | 2,810,089 |
| 2017-01-19 | 2017-01-17 | 7.330 | 176,866 | -38,933 | 0.00% | 1,296,354 |
| 2017-01-18 | 2017-01-16 | 7.344 | 215,799 | -11,411 | 0.00% | 1,584,931 |
| 2017-01-17 | 2017-01-13 | 7.389 | 227,210 | -21,480 | 0.00% | 1,678,894 |
| 2017-01-16 | 2017-01-12 | 7.464 | 248,690 | +85,249 | 0.00% | 1,856,137 |
| 2017-01-13 | 2017-01-11 | 7.330 | 163,441 | +81,893 | 0.00% | 1,197,954 |
| 2017-01-12 | 2017-01-10 | 7.464 | 81,548 | +76,522 | 0.00% | 608,646 |
| 2017-01-11 | 2017-01-09 | 7.285 | 5,026 | -52,357 | 0.00% | 36,614 |
| 2017-01-10 | 2017-01-06 | 7.464 | 57,383 | -79,208 | 0.00% | 428,287 |
| 2017-01-09 | 2017-01-05 | 7.464 | 136,591 | +59,741 | 0.00% | 1,019,469 |
| 2017-01-06 | 2017-01-04 | 7.598 | 76,850 | +51,687 | 0.00% | 583,886 |
| 2017-01-05 | 2017-01-03 | 7.389 | 25,163 | -29,535 | 0.00% | 185,934 |
| 2017-01-04 | 2016-12-30 | 7.404 | 54,698 | -127,538 | 0.00% | 404,988 |
| 2017-01-03 | 2016-12-29 | 7.225 | 182,236 | +24,836 | 0.00% | 1,316,709 |
| 2016-12-30 | 2016-12-28 | 7.181 | 157,400 | +145,662 | 0.00% | 1,130,227 |
| 2016-12-29 | 2016-12-23 | 7.106 | 11,738 | -30,207 | 0.00% | 83,412 |
| 2016-12-28 | 2016-12-22 | 7.121 | 41,945 | +12,083 | 0.00% | 298,691 |
| 2016-12-23 | 2016-12-21 | 7.166 | 29,862 | +8,726 | 0.00% | 213,982 |
| 2016-12-22 | 2016-12-20 | 7.151 | 21,136 | +4,699 | 0.00% | 151,140 |
| 2016-12-21 | 2016-12-19 | 7.240 | 16,437 | +10,069 | 0.00% | 119,007 |
| 2016-12-20 | 2016-12-16 | 7.225 | 6,368 | -118,141 | 0.00% | 46,011 |
| 2016-12-19 | 2016-12-15 | 7.240 | 124,509 | +98,675 | 0.00% | 901,470 |
| 2016-12-16 | 2016-12-14 | 7.285 | 25,834 | -122,168 | 0.00% | 188,198 |
| 2016-12-15 | 2016-12-13 | 7.359 | 148,002 | -65,783 | 0.00% | 1,089,202 |
| 2016-12-14 | 2016-12-12 | 7.285 | 213,785 | -211,445 | 0.00% | 1,557,400 |
| 2016-12-13 | 2016-12-09 | 7.404 | 425,230 | +6,042 | 0.01% | 3,148,432 |
| 2016-12-12 | 2016-12-08 | 7.464 | 419,188 | +238,294 | 0.00% | 3,128,676 |
| 2016-12-09 | 2016-12-07 | 7.374 | 180,894 | -147,675 | 0.00% | 1,333,962 |
| 2016-12-08 | 2016-12-06 | 7.389 | 328,569 | +309,447 | 0.00% | 2,427,853 |
| 2016-12-07 | 2016-12-05 | 7.374 | 19,122 | -14,768 | 0.00% | 141,011 |
| 2016-12-06 | 2016-12-02 | 7.389 | 33,890 | -41,412 | 0.00% | 250,419 |
| 2016-12-05 | 2016-12-01 | 7.389 | 75,302 | +29,535 | 0.00% | 556,419 |
| 2016-12-02 | 2016-11-30 | 7.374 | 45,767 | +18,123 | 0.00% | 337,498 |
| 2016-12-01 | 2016-11-29 | 7.568 | 27,644 | +27,522 | 0.00% | 209,208 |
| 2016-11-30 | 2016-11-28 | 7.702 | 122 | -126,196 | 0.00% | 940 |
| 2016-11-29 | 2016-11-25 | 7.493 | 126,318 | +125,525 | 0.00% | 946,558 |
| 2016-11-28 | 2016-11-24 | 7.300 | 793 | +671 | 0.00% | 5,789 |
| 2016-11-25 | 2016-11-23 | 7.255 | 122 | -65,783 | 0.00% | 885 |
| 2016-11-24 | 2016-11-22 | 7.255 | 65,905 | +36,919 | 0.00% | 478,147 |
| 2016-11-23 | 2016-11-21 | 7.121 | 28,986 | +28,864 | 0.00% | 206,410 |
| 2016-11-22 | 2016-11-18 | 7.181 | 122 | -67,734 | 0.00% | 876 |
| 2016-11-21 | 2016-11-17 | 7.151 | 67,856 | -966,603 | 0.00% | 485,225 |
| 2016-11-18 | 2016-11-16 | 7.121 | 1,034,459 | +69,810 | 0.01% | 7,366,399 |
| 2016-11-17 | 2016-11-15 | 7.076 | 964,649 | +27,985 | 0.01% | 6,826,168 |
| 2016-11-16 | 2016-11-14 | 7.047 | 936,664 | -133,580 | 0.01% | 6,600,229 |
| 2016-11-15 | 2016-11-11 | 7.061 | 1,070,244 | +14,768 | 0.01% | 7,557,448 |
| 2016-11-14 | 2016-11-10 | 7.151 | 1,055,476 | +38,261 | 0.01% | 7,547,509 |
| 2016-11-11 | 2016-11-09 | 6.942 | 1,017,215 | -156,402 | 0.01% | 7,061,756 |
| 2016-11-10 | 2016-11-08 | 7.061 | 1,173,617 | -25,507 | 0.01% | 8,287,409 |
| 2016-11-09 | 2016-11-07 | 7.061 | 1,199,124 | +126,867 | 0.01% | 8,467,525 |
| 2016-11-08 | 2016-11-04 | 7.002 | 1,072,257 | -38,262 | 0.01% | 7,507,767 |
| 2016-11-07 | 2016-11-03 | 7.076 | 1,110,519 | +24,836 | 0.01% | 7,858,391 |
| 2016-11-04 | 2016-11-02 | 7.121 | 1,085,683 | +21,481 | 0.01% | 7,731,166 |
| 2016-11-03 | 2016-11-01 | 7.151 | 1,064,202 | +62,426 | 0.01% | 7,609,907 |
| 2016-11-02 | 2016-10-31 | 7.047 | 1,001,776 | +25,508 | 0.01% | 7,059,043 |
| 2016-11-01 | 2016-10-28 | 7.136 | 976,268 | +79,879 | 0.01% | 6,966,564 |
| 2016-10-31 | 2016-10-27 | 7.106 | 896,389 | -244,336 | 0.01% | 6,369,846 |
| 2016-10-28 | 2016-10-26 | 7.121 | 1,140,725 | -211,445 | 0.01% | 8,123,121 |
| 2016-10-27 | 2016-10-25 | 7.136 | 1,352,170 | +69,810 | 0.02% | 9,648,968 |
| 2016-10-26 | 2016-10-24 | 7.210 | 1,282,360 | +130,895 | 0.02% | 9,246,330 |
| 2016-10-25 | 2016-10-20 | 7.225 | 1,151,465 | +18,124 | 0.01% | 8,319,678 |
| 2016-10-24 | 2016-10-19 | 7.225 | 1,133,341 | +53,028 | 0.01% | 8,188,727 |
| 2016-10-20 | 2016-10-18 | 7.240 | 1,080,313 | -52,357 | 0.01% | 7,821,678 |
| 2016-10-19 | 2016-10-17 | 7.181 | 1,132,670 | -10,069 | 0.01% | 8,133,257 |
| 2016-10-18 | 2016-10-14 | 7.210 | 1,142,739 | -62,427 | 0.01% | 8,239,606 |
| 2016-10-17 | 2016-10-13 | 7.225 | 1,205,166 | +32,892 | 0.01% | 8,707,684 |
| 2016-10-14 | 2016-10-12 | 7.434 | 1,172,274 | -18,124 | 0.01% | 8,714,525 |
| 2016-10-13 | 2016-10-11 | 7.419 | 1,190,398 | -127,538 | 0.01% | 8,831,522 |
| 2016-10-12 | 2016-10-07 | 7.508 | 1,317,936 | -24,165 | 0.02% | 9,895,526 |
| 2016-10-11 | 2016-10-06 | 7.598 | 1,342,101 | +25,508 | 0.02% | 10,196,930 |
| 2016-10-07 | 2016-10-05 | 7.523 | 1,316,593 | -8,727 | 0.02% | 9,905,057 |
| 2016-10-06 | 2016-10-04 | 7.538 | 1,325,320 | +20,809 | 0.02% | 9,990,456 |
| 2016-10-05 | 2016-10-03 | 7.344 | 1,304,511 | -14,767 | 0.02% | 9,580,953 |
| 2016-10-04 | 2016-09-30 | 7.151 | 1,319,278 | -135,593 | 0.02% | 9,433,907 |
| 2016-10-03 | 2016-09-29 | 7.225 | 1,454,871 | +3,356 | 0.02% | 10,511,877 |
| 2016-09-30 | 2016-09-28 | 7.196 | 1,451,515 | -3,356 | 0.02% | 10,444,381 |
| 2016-09-29 | 2016-09-27 | 7.285 | 1,454,871 | +38,261 | 0.02% | 10,598,573 |
| 2016-09-28 | 2016-09-26 | 7.047 | 1,416,610 | +153,717 | 0.02% | 9,982,182 |
| 2016-09-27 | 2016-09-23 | 7.225 | 1,262,893 | -2,685 | 0.01% | 9,124,779 |
| 2016-09-26 | 2016-09-22 | 7.240 | 1,265,578 | +4,699 | 0.01% | 9,163,033 |
| 2016-09-23 | 2016-09-21 | 7.151 | 1,260,879 | -62,427 | 0.01% | 9,016,307 |
| 2016-09-22 | 2016-09-20 | 7.181 | 1,323,306 | -128,880 | 0.02% | 9,502,139 |
| 2016-09-21 | 2016-09-19 | 7.285 | 1,452,186 | -35,577 | 0.02% | 10,579,013 |
| 2016-09-20 | 2016-09-15 | 7.323 | 1,487,763 | +85,249 | 0.02% | 10,894,528 |
| 2016-09-19 | 2016-09-14 | 7.308 | 1,402,514 | -58,866 | 0.02% | 10,249,181 |
| 2016-09-15 | 2016-09-13 | 7.323 | 1,461,380 | -1,995 | 0.02% | 10,701,331 |
| 2016-09-14 | 2016-09-12 | 7.172 | 1,463,375 | +226,117 | 0.02% | 10,495,900 |
| 2016-09-13 | 2016-09-09 | 7.443 | 1,237,258 | -150,966 | 0.01% | 9,208,972 |
| 2016-09-12 | 2016-09-08 | 7.714 | 1,388,224 | -99,093 | 0.02% | 10,708,351 |
| 2016-09-09 | 2016-09-07 | 7.684 | 1,487,317 | +15,297 | 0.02% | 11,427,997 |
| 2016-09-08 | 2016-09-06 | 7.804 | 1,472,020 | -109,734 | 0.02% | 11,487,533 |
| 2016-09-07 | 2016-09-05 | 7.789 | 1,581,754 | -30,592 | 0.02% | 12,320,104 |
| 2016-09-06 | 2016-09-02 | 7.669 | 1,612,346 | -11,306 | 0.02% | 12,364,430 |
| 2016-09-05 | 2016-09-01 | 7.593 | 1,623,652 | +37,243 | 0.02% | 12,329,061 |
| 2016-09-02 | 2016-08-31 | 7.684 | 1,586,409 | +1,386,629 | 0.02% | 12,189,384 |
| 2016-09-01 | 2016-08-30 | 7.894 | 199,780 | +27,932 | 0.00% | 1,577,092 |
| 2016-08-31 | 2016-08-29 | 7.909 | 171,848 | +38,573 | 0.00% | 1,359,177 |
| 2016-08-30 | 2016-08-26 | 8.045 | 133,275 | -39,238 | 0.00% | 1,072,132 |
| 2016-08-29 | 2016-08-25 | 7.699 | 172,513 | -64,509 | 0.00% | 1,328,120 |
| 2016-08-26 | 2016-08-24 | 7.608 | 237,022 | -119,710 | 0.00% | 1,803,370 |
| 2016-08-25 | 2016-08-23 | 7.413 | 356,732 | +128,355 | 0.00% | 2,644,446 |
| 2016-08-24 | 2016-08-22 | 7.398 | 228,377 | -140,325 | 0.00% | 1,689,519 |
| 2016-08-23 | 2016-08-19 | 7.248 | 368,702 | +87,121 | 0.00% | 2,672,195 |
| 2016-08-22 | 2016-08-18 | 7.338 | 281,581 | +55,864 | 0.00% | 2,066,183 |
| 2016-08-19 | 2016-08-17 | 7.458 | 225,717 | +41,899 | 0.00% | 1,683,417 |
| 2016-08-17 | 2016-08-15 | 7.338 | 183,818 | -559,973 | 0.00% | 1,348,819 |
| 2016-08-16 | 2016-08-12 | 7.533 | 743,791 | +79,806 | 0.01% | 5,603,177 |
| 2016-08-15 | 2016-08-11 | 7.473 | 663,985 | +107,073 | 0.01% | 4,962,041 |
| 2016-08-12 | 2016-08-10 | 7.503 | 556,912 | -677,686 | 0.01% | 4,178,619 |
| 2016-08-11 | 2016-08-09 | 7.473 | 1,234,598 | -308,583 | 0.01% | 9,226,302 |
| 2016-08-10 | 2016-08-08 | 7.248 | 1,543,181 | +206,166 | 0.02% | 11,184,320 |
| 2016-08-09 | 2016-08-05 | 7.157 | 1,337,015 | -27,267 | 0.02% | 9,569,493 |
| 2016-08-08 | 2016-08-04 | 6.932 | 1,364,282 | +206,830 | 0.02% | 9,456,943 |
| 2016-08-05 | 2016-08-03 | 7.142 | 1,157,452 | +46,554 | 0.01% | 8,266,892 |
| 2016-08-04 | 2016-08-01 | 7.368 | 1,110,898 | -30,593 | 0.01% | 8,184,949 |
| 2016-08-03 | 2016-07-29 | 7.142 | 1,141,491 | +224,122 | 0.01% | 8,152,894 |
| 2016-08-01 | 2016-07-28 | 7.383 | 917,369 | +319,224 | 0.01% | 6,772,847 |
| 2016-07-29 | 2016-07-27 | 7.714 | 598,145 | -88,451 | 0.01% | 4,613,914 |
| 2016-07-28 | 2016-07-26 | 7.699 | 686,596 | -32,588 | 0.01% | 5,285,875 |
| 2016-07-27 | 2016-07-25 | 7.578 | 719,184 | +186,879 | 0.01% | 5,450,248 |
| 2016-07-26 | 2016-07-22 | 7.639 | 532,305 | -63,179 | 0.01% | 4,066,024 |
| 2016-07-25 | 2016-07-21 | 7.623 | 595,484 | +18,621 | 0.01% | 4,539,664 |
| 2016-07-22 | 2016-07-20 | 7.774 | 576,863 | -895,157 | 0.01% | 4,484,447 |
| 2016-07-21 | 2016-07-19 | 7.729 | 1,472,020 | -156,952 | 0.02% | 11,376,863 |
| 2016-07-20 | 2016-07-18 | 7.804 | 1,628,972 | +205,500 | 0.02% | 12,712,374 |
| 2016-07-19 | 2016-07-15 | 7.939 | 1,423,472 | +78,476 | 0.02% | 11,301,304 |
| 2016-07-18 | 2016-07-14 | 7.954 | 1,344,996 | +121,039 | 0.02% | 10,698,487 |
| 2016-07-15 | 2016-07-13 | 7.879 | 1,223,957 | +89,117 | 0.01% | 9,643,688 |
| 2016-07-14 | 2016-07-12 | 7.909 | 1,134,840 | -54,534 | 0.01% | 8,975,653 |
| 2016-07-13 | 2016-07-11 | 7.714 | 1,189,374 | +238,088 | 0.01% | 9,174,481 |
| 2016-07-12 | 2016-07-08 | 7.669 | 951,286 | -128,355 | 0.01% | 7,295,028 |
| 2016-07-11 | 2016-07-07 | 7.789 | 1,079,641 | -9,976 | 0.01% | 8,409,203 |
| 2016-07-08 | 2016-07-06 | 7.744 | 1,089,617 | -102,417 | 0.01% | 8,437,753 |
| 2016-07-07 | 2016-07-05 | 7.894 | 1,192,034 | -92,442 | 0.01% | 9,410,087 |
| 2016-07-06 | 2016-07-04 | 8.315 | 1,284,476 | +49,878 | 0.02% | 10,680,629 |
| 2016-07-05 | 2016-06-30 | 8.270 | 1,234,598 | +129,685 | 0.01% | 10,210,193 |
| 2016-07-04 | 2016-06-29 | 8.270 | 1,104,913 | +134,340 | 0.01% | 9,137,691 |
| 2016-06-30 | 2016-06-28 | 8.029 | 970,573 | -121,704 | 0.01% | 7,793,188 |
| 2016-06-29 | 2016-06-27 | 7.864 | 1,092,277 | +61,185 | 0.01% | 8,589,743 |
| 2016-06-28 | 2016-06-24 | 7.909 | 1,031,092 | -39,238 | 0.01% | 8,155,092 |
| 2016-06-27 | 2016-06-23 | 7.924 | 1,070,330 | +70,495 | 0.01% | 8,481,526 |
| 2016-06-24 | 2016-06-22 | 7.969 | 999,835 | -102,418 | 0.01% | 7,968,010 |
| 2016-06-23 | 2016-06-21 | 7.894 | 1,102,253 | +30,593 | 0.01% | 8,701,343 |
| 2016-06-22 | 2016-06-20 | 7.894 | 1,071,660 | -83,132 | 0.01% | 8,459,837 |
| 2016-06-21 | 2016-06-17 | 7.849 | 1,154,792 | +14,632 | 0.01% | 9,064,001 |
| 2016-06-20 | 2016-06-16 | 7.819 | 1,140,160 | +87,121 | 0.01% | 8,914,866 |
| 2016-06-17 | 2016-06-15 | 8.075 | 1,053,039 | -107,738 | 0.01% | 8,502,848 |
| 2016-06-16 | 2016-06-14 | 7.984 | 1,160,777 | +31,257 | 0.01% | 9,268,064 |
| 2016-06-15 | 2016-06-13 | 7.969 | 1,129,520 | +135,671 | 0.01% | 9,001,512 |
| 2016-06-14 | 2016-06-10 | 8.255 | 993,849 | +70,495 | 0.01% | 8,204,242 |
| 2016-06-13 | 2016-06-08 | 8.390 | 923,354 | +148,306 | 0.01% | 7,747,260 |
| 2016-06-10 | 2016-06-07 | 8.345 | 775,048 | +19,952 | 0.01% | 6,467,959 |
| 2016-06-08 | 2016-06-06 | 8.255 | 755,096 | +32,587 | 0.01% | 6,233,331 |
| 2016-06-07 | 2016-06-03 | 8.330 | 722,509 | -43,228 | 0.01% | 6,018,645 |
| 2016-06-03 | 2016-06-01 | 8.285 | 765,737 | +111,728 | 0.01% | 6,344,201 |
| 2016-06-02 | 2016-05-31 | 8.270 | 654,009 | +301,463 | 0.01% | 5,408,690 |
| 2016-06-01 | 2016-05-30 | 8.240 | 352,546 | -432,947 | 0.00% | 2,904,973 |
| 2016-05-31 | 2016-05-27 | 8.225 | 785,493 | +176,903 | 0.01% | 6,460,637 |
| 2016-05-30 | 2016-05-26 | 8.481 | 608,590 | -180,228 | 0.01% | 5,161,187 |
| 2016-05-27 | 2016-05-25 | 8.225 | 788,818 | +617,166 | 0.01% | 6,487,985 |
| 2016-05-26 | 2016-05-24 | 8.105 | 171,652 | -70,495 | 0.00% | 1,391,180 |
| 2016-05-25 | 2016-05-23 | 8.105 | 242,147 | -118,379 | 0.00% | 1,962,518 |
| 2016-05-24 | 2016-05-20 | 8.240 | 360,526 | +106,408 | 0.00% | 2,970,728 |
| 2016-05-23 | 2016-05-19 | 8.120 | 254,118 | -56,530 | 0.00% | 2,063,359 |
| 2016-05-20 | 2016-05-18 | 8.330 | 310,648 | +139,661 | 0.00% | 2,587,760 |
| 2016-05-19 | 2016-05-17 | 8.526 | 170,987 | -155,622 | 0.00% | 1,457,780 |
| 2016-05-18 | 2016-05-16 | 8.646 | 326,609 | +161,607 | 0.00% | 2,823,850 |
| 2016-05-17 | 2016-05-13 | 8.270 | 165,002 | -146,976 | 0.00% | 1,364,576 |
| 2016-05-16 | 2016-05-12 | 8.270 | 311,978 | +247,399 | 0.00% | 2,580,075 |
| 2016-05-13 | 2016-05-11 | 8.285 | 64,579 | -159,612 | 0.00% | 535,043 |
| 2016-05-12 | 2016-05-10 | 8.616 | 224,191 | -43,893 | 0.00% | 1,931,606 |
| 2016-05-11 | 2016-05-09 | 9.005 | 268,084 | +218,801 | 0.00% | 2,414,035 |
| 2016-05-10 | 2016-05-06 | 8.867 | 49,283 | +24,359 | 0.00% | 437,001 |
| 2016-05-09 | 2016-05-05 | 9.234 | 24,924 | -105,964 | 0.00% | 230,151 |
| 2016-05-06 | 2016-05-04 | 9.234 | 130,888 | +126,241 | 0.00% | 1,208,632 |
| 2016-05-05 | 2016-05-03 | 9.158 | 4,647 | -47,095 | 0.00% | 42,556 |
| 2016-05-04 | 2016-04-29 | 9.142 | 51,742 | -425,817 | 0.00% | 473,044 |
| 2016-05-03 | 2016-04-28 | 9.433 | 477,559 | +83,724 | 0.01% | 4,504,739 |
| 2016-04-29 | 2016-04-27 | 9.525 | 393,835 | +11,774 | 0.00% | 3,751,110 |
| 2016-04-28 | 2016-04-26 | 9.876 | 382,061 | +92,882 | 0.00% | 3,773,312 |
| 2016-04-27 | 2016-04-25 | 9.907 | 289,179 | -2,617 | 0.00% | 2,864,832 |
| 2016-04-26 | 2016-04-22 | 9.922 | 291,796 | -105,963 | 0.00% | 2,895,219 |
| 2016-04-25 | 2016-04-21 | 10.090 | 397,759 | -78,492 | 0.00% | 4,013,483 |
| 2016-04-22 | 2016-04-20 | 9.784 | 476,251 | +46,441 | 0.01% | 4,659,865 |
| 2016-04-21 | 2016-04-19 | 10.090 | 429,810 | +66,718 | 0.01% | 4,336,885 |
| 2016-04-20 | 2016-04-18 | 9.846 | 363,092 | +35,321 | 0.00% | 3,574,868 |
| 2016-04-19 | 2016-04-15 | 9.983 | 327,771 | -11,774 | 0.00% | 3,272,210 |
| 2016-04-18 | 2016-04-14 | 9.769 | 339,545 | +280,608 | 0.00% | 3,317,078 |
| 2016-04-15 | 2016-04-13 | 10.136 | 58,937 | +15,044 | 0.00% | 597,391 |
| 2016-04-14 | 2016-04-12 | 9.693 | 43,893 | +30,089 | 0.00% | 425,444 |
| 2016-04-13 | 2016-04-11 | 9.479 | 13,804 | -10,466 | 0.00% | 130,844 |
| 2016-04-12 | 2016-04-08 | 9.387 | 24,270 | +15,045 | 0.00% | 227,822 |
| 2016-04-11 | 2016-04-07 | 9.234 | 9,225 | -3,925 | 0.00% | 85,185 |
| 2016-04-08 | 2016-04-06 | 9.173 | 13,150 | +9,811 | 0.00% | 120,624 |
| 2016-04-07 | 2016-04-05 | 8.913 | 3,339 | +2,617 | 0.00% | 29,761 |
| 2016-04-06 | 2016-04-01 | 8.607 | 722 | -9,812 | 0.00% | 6,214 |
| 2016-04-05 | 2016-03-31 | 8.791 | 10,534 | -240,053 | 0.00% | 92,602 |
| 2016-04-01 | 2016-03-30 | 8.882 | 250,587 | +194,267 | 0.00% | 2,225,831 |
| 2016-03-31 | 2016-03-29 | 8.286 | 56,320 | +35,321 | 0.00% | 466,680 |
| 2016-03-30 | 2016-03-24 | 8.347 | 20,999 | +15,044 | 0.00% | 175,287 |
| 2016-03-29 | 2016-03-23 | 8.409 | 5,955 | -60,177 | 0.00% | 50,073 |
| 2016-03-24 | 2016-03-22 | 8.485 | 66,132 | +20,277 | 0.00% | 561,128 |
| 2016-03-23 | 2016-03-21 | 8.500 | 45,855 | -11,774 | 0.00% | 389,779 |
| 2016-03-22 | 2016-03-18 | 8.454 | 57,629 | +52,982 | 0.00% | 487,218 |
| 2016-03-21 | 2016-03-17 | 8.302 | 4,647 | -327,703 | 0.00% | 38,577 |
| 2016-03-18 | 2016-03-16 | 8.286 | 332,350 | +37,284 | 0.00% | 2,753,927 |
| 2016-03-17 | 2016-03-15 | 8.302 | 295,066 | +14,390 | 0.00% | 2,449,494 |
| 2016-03-16 | 2016-03-14 | 8.684 | 280,676 | -26,818 | 0.00% | 2,437,312 |
| 2016-03-15 | 2016-03-11 | 8.638 | 307,494 | +28,780 | 0.00% | 2,656,089 |
| 2016-03-14 | 2016-03-10 | 8.607 | 278,714 | -22,239 | 0.00% | 2,398,969 |
| 2016-03-11 | 2016-03-09 | 8.516 | 300,953 | +116,429 | 0.00% | 2,562,780 |
| 2016-03-10 | 2016-03-08 | 8.944 | 184,524 | -26,163 | 0.00% | 1,650,312 |
| 2016-03-09 | 2016-03-07 | 8.730 | 210,687 | -96,807 | 0.00% | 1,839,210 |
| 2016-03-08 | 2016-03-04 | 8.500 | 307,494 | -39,246 | 0.00% | 2,613,779 |
| 2016-03-07 | 2016-03-03 | 8.332 | 346,740 | +50,366 | 0.00% | 2,889,069 |
| 2016-03-04 | 2016-03-02 | 8.302 | 296,374 | -34,013 | 0.00% | 2,460,353 |
| 2016-03-03 | 2016-03-01 | 8.087 | 330,387 | -31,397 | 0.00% | 2,671,998 |
| 2016-03-02 | 2016-02-29 | 7.873 | 361,784 | -359,100 | 0.00% | 2,848,486 |
| 2016-03-01 | 2016-02-26 | 8.118 | 720,884 | +147,172 | 0.01% | 5,852,176 |
| 2016-02-29 | 2016-02-25 | 7.736 | 573,712 | +4,579 | 0.01% | 4,438,149 |
| 2016-02-26 | 2016-02-24 | 7.858 | 569,133 | +60,831 | 0.01% | 4,472,335 |
| 2016-02-25 | 2016-02-23 | 7.950 | 508,302 | +23,548 | 0.01% | 4,040,942 |
| 2016-02-24 | 2016-02-22 | 8.378 | 484,754 | +15,044 | 0.01% | 4,061,247 |
| 2016-02-23 | 2016-02-19 | 8.409 | 469,710 | +19,623 | 0.01% | 3,949,571 |
| 2016-02-22 | 2016-02-18 | 8.225 | 450,087 | +48,403 | 0.01% | 3,701,998 |
| 2016-02-19 | 2016-02-17 | 8.179 | 401,684 | -26,818 | 0.00% | 3,285,457 |
| 2016-02-18 | 2016-02-16 | 8.103 | 428,502 | +47,749 | 0.01% | 3,472,052 |
| 2016-02-17 | 2016-02-15 | 8.363 | 380,753 | +51,020 | 0.00% | 3,184,110 |
| 2016-02-16 | 2016-02-12 | 8.302 | 329,733 | +85,032 | 0.00% | 2,737,283 |
| 2016-02-15 | 2016-02-11 | 8.194 | 244,701 | -117,083 | 0.00% | 2,005,201 |
| 2016-02-12 | 2016-02-05 | 8.225 | 361,784 | -2,616 | 0.00% | 2,975,700 |
| 2016-02-11 | 2016-02-04 | 8.393 | 364,400 | +32,050 | 0.00% | 3,058,498 |
| 2016-02-05 | 2016-02-03 | 8.194 | 332,350 | -113,158 | 0.00% | 2,723,441 |
| 2016-02-04 | 2016-02-02 | 8.240 | 445,508 | +132,781 | 0.01% | 3,671,147 |
| 2016-02-03 | 2016-02-01 | 7.965 | 312,727 | +270,797 | 0.00% | 2,490,924 |
| 2016-02-02 | 2016-01-29 | 7.766 | 41,930 | -37,938 | 0.00% | 325,646 |
| 2016-02-01 | 2016-01-28 | 7.858 | 79,868 | -7,195 | 0.00% | 627,615 |
| 2016-01-29 | 2016-01-27 | 7.766 | 87,063 | -8,503 | 0.00% | 676,168 |
| 2016-01-28 | 2016-01-26 | 7.461 | 95,566 | +4,578 | 0.00% | 712,985 |
| 2016-01-27 | 2016-01-25 | 7.583 | 90,988 | +13,736 | 0.00% | 689,959 |
| 2016-01-26 | 2016-01-22 | 7.507 | 77,252 | -172,681 | 0.00% | 579,894 |
| 2016-01-25 | 2016-01-21 | 7.491 | 249,933 | +247,249 | 0.00% | 1,872,307 |
| 2016-01-22 | 2016-01-20 | 7.568 | 2,684 | -121,008 | 0.00% | 20,312 |
| 2016-01-21 | 2016-01-19 | 7.583 | 123,692 | +39,899 | 0.00% | 937,952 |
| 2016-01-20 | 2016-01-18 | 7.476 | 83,793 | -11,773 | 0.00% | 626,432 |
| 2016-01-19 | 2016-01-15 | 7.323 | 95,566 | -11,774 | 0.00% | 699,836 |
| 2016-01-18 | 2016-01-14 | 7.507 | 107,340 | +9,157 | 0.00% | 805,750 |
| 2016-01-15 | 2016-01-13 | 7.843 | 98,183 | +95,499 | 0.00% | 770,036 |
| 2016-01-14 | 2016-01-12 | 7.889 | 2,684 | -7,195 | 0.00% | 21,173 |
| 2016-01-13 | 2016-01-11 | 8.026 | 9,879 | -62,140 | 0.00% | 79,292 |
| 2016-01-12 | 2016-01-08 | 8.072 | 72,019 | +59,523 | 0.00% | 581,351 |
| 2016-01-11 | 2016-01-07 | 8.409 | 12,496 | +10,466 | 0.00% | 105,073 |
| 2016-01-08 | 2016-01-06 | 8.577 | 2,030 | -3,925 | 0.00% | 17,411 |
| 2016-01-07 | 2016-01-05 | 8.577 | 5,955 | +2,613 | 0.00% | 51,074 |
| 2016-01-06 | 2016-01-04 | 8.485 | 3,342 | -196,880 | 0.00% | 28,357 |
| 2016-01-05 | 2015-12-31 | 8.821 | 200,222 | +19,623 | 0.00% | 1,766,221 |
| 2016-01-04 | 2015-12-29 | 8.837 | 180,599 | -3,925 | 0.00% | 1,595,881 |
| 2015-12-30 | 2015-12-28 | 8.760 | 184,524 | -38,591 | 0.00% | 1,616,460 |
| 2015-12-29 | 2015-12-24 | 8.791 | 223,115 | +1,962 | 0.00% | 1,961,345 |
| 2015-12-28 | 2015-12-22 | 8.516 | 221,153 | -2,616 | 0.00% | 1,883,239 |
| 2015-12-23 | 2015-12-21 | 8.516 | 223,769 | +7,195 | 0.00% | 1,905,516 |
| 2015-12-22 | 2015-12-18 | 8.500 | 216,574 | -7,849 | 0.00% | 1,840,935 |
| 2015-12-21 | 2015-12-17 | 8.699 | 224,423 | +109,234 | 0.00% | 1,952,257 |
| 2015-12-18 | 2015-12-16 | 8.684 | 115,189 | +111,200 | 0.00% | 1,000,269 |
| 2015-12-17 | 2015-12-15 | 8.623 | 3,989 | -26,164 | 0.00% | 34,395 |
| 2015-12-16 | 2015-12-14 | 8.623 | 30,153 | +29,431 | 0.00% | 259,996 |
| 2015-12-15 | 2015-12-11 | 8.714 | 722 | -32,051 | 0.00% | 6,292 |
| 2015-12-14 | 2015-12-10 | 8.653 | 32,773 | +4,579 | 0.00% | 283,589 |
| 2015-12-11 | 2015-12-09 | 8.745 | 28,194 | +23,547 | 0.00% | 246,553 |
| 2015-12-10 | 2015-12-08 | 8.852 | 4,647 | -92,882 | 0.00% | 41,135 |
| 2015-12-09 | 2015-12-07 | 9.158 | 97,529 | +73,913 | 0.00% | 893,137 |
| 2015-12-08 | 2015-12-04 | 9.280 | 23,616 | -68,026 | 0.00% | 219,156 |
| 2015-12-07 | 2015-12-03 | 9.326 | 91,642 | -40,554 | 0.00% | 854,637 |
| 2015-12-04 | 2015-12-02 | 9.311 | 132,196 | +126,697 | 0.00% | 1,230,816 |
| 2015-12-03 | 2015-12-01 | 9.494 | 5,499 | -9,613 | 0.00% | 52,207 |
| 2015-12-02 | 2015-11-30 | 9.311 | 15,112 | -96,153 | 0.00% | 140,701 |
| 2015-12-01 | 2015-11-27 | 9.402 | 111,265 | -453,793 | 0.00% | 1,046,143 |
| 2015-11-30 | 2015-11-26 | 9.586 | 565,058 | -232,355 | 0.01% | 5,416,491 |
| 2015-11-27 | 2015-11-25 | 9.525 | 797,413 | +139,977 | 0.01% | 7,595,018 |
| 2015-11-26 | 2015-11-24 | 9.754 | 657,436 | -17,671 | 0.01% | 6,412,563 |
| 2015-11-25 | 2015-11-23 | 9.769 | 675,107 | -248,161 | 0.01% | 6,595,245 |
| 2015-11-24 | 2015-11-20 | 9.769 | 923,268 | +210,620 | 0.01% | 9,019,575 |
| 2015-11-23 | 2015-11-19 | 9.647 | 712,648 | +541,592 | 0.01% | 6,874,829 |
| 2015-11-20 | 2015-11-18 | 9.632 | 171,056 | -310,042 | 0.00% | 1,647,541 |
| 2015-11-19 | 2015-11-17 | 9.647 | 481,098 | +172,145 | 0.01% | 4,641,094 |
| 2015-11-18 | 2015-11-16 | 9.570 | 308,953 | -17,778 | 0.00% | 2,956,815 |
| 2015-11-17 | 2015-11-13 | 9.830 | 326,731 | -709,712 | 0.00% | 3,211,876 |
| 2015-11-16 | 2015-11-12 | 9.922 | 1,036,443 | +1,025,641 | 0.01% | 10,283,657 |
| 2015-11-13 | 2015-11-11 | 9.570 | 10,802 | -42,318 | 0.00% | 103,380 |
| 2015-11-12 | 2015-11-10 | 9.525 | 53,120 | +44,281 | 0.00% | 505,945 |
| 2015-11-11 | 2015-11-09 | 9.525 | 8,839 | -33,359 | 0.00% | 84,188 |
| 2015-11-10 | 2015-11-06 | 9.525 | 42,198 | -482,696 | 0.00% | 401,918 |
| 2015-11-09 | 2015-11-05 | 9.509 | 524,894 | -332,510 | 0.01% | 4,991,366 |
| 2015-11-06 | 2015-11-04 | 9.677 | 857,404 | +416,660 | 0.01% | 8,297,489 |
| 2015-11-05 | 2015-11-03 | 9.616 | 440,744 | +15,044 | 0.01% | 4,238,327 |
| 2015-11-04 | 2015-11-02 | 9.632 | 425,700 | -330,319 | 0.01% | 4,100,168 |
| 2015-11-03 | 2015-10-30 | 9.876 | 756,019 | -153,713 | 0.01% | 7,466,597 |
| 2015-11-02 | 2015-10-29 | 9.815 | 909,732 | -450,019 | 0.01% | 8,929,064 |
| 2015-10-30 | 2015-10-28 | 9.784 | 1,359,751 | +13,082 | 0.02% | 13,304,447 |
| 2015-10-29 | 2015-10-27 | 9.953 | 1,346,669 | +181,839 | 0.02% | 13,402,916 |
| 2015-10-28 | 2015-10-26 | 9.754 | 1,164,830 | +114,345 | 0.01% | 11,361,631 |
| 2015-10-27 | 2015-10-23 | 9.739 | 1,050,485 | +181,839 | 0.01% | 10,230,262 |
| 2015-10-26 | 2015-10-22 | 9.555 | 868,646 | -120,886 | 0.01% | 8,300,042 |
| 2015-10-23 | 2015-10-20 | 9.525 | 989,532 | -136,706 | 0.01% | 9,424,869 |
| 2015-10-22 | 2015-10-19 | 9.525 | 1,126,238 | +73,913 | 0.01% | 10,726,936 |
| 2015-10-20 | 2015-10-16 | 9.509 | 1,052,325 | +248,557 | 0.01% | 10,006,858 |
| 2015-10-19 | 2015-10-15 | 9.662 | 803,768 | +550,750 | 0.01% | 7,766,141 |
| 2015-10-16 | 2015-10-14 | 9.739 | 253,018 | +62,139 | 0.00% | 2,464,043 |
| 2015-10-15 | 2015-10-13 | 9.815 | 190,879 | +112,505 | 0.00% | 1,873,487 |
| 2015-10-14 | 2015-10-12 | 9.907 | 78,374 | +73,913 | 0.00% | 776,434 |
| 2015-10-13 | 2015-10-09 | 9.953 | 4,461 | -114,467 | 0.00% | 44,399 |
| 2015-10-12 | 2015-10-08 | 9.876 | 118,928 | -69,334 | 0.00% | 1,174,557 |
| 2015-10-09 | 2015-10-07 | 9.983 | 188,262 | +119,699 | 0.00% | 1,879,461 |
| 2015-10-08 | 2015-10-06 | 9.891 | 68,563 | -265,563 | 0.00% | 678,190 |
| 2015-10-07 | 2015-10-05 | 9.968 | 334,126 | +92,228 | 0.00% | 3,330,545 |
| 2015-10-06 | 2015-10-02 | 10.014 | 241,898 | +101,385 | 0.00% | 2,422,317 |
| 2015-10-05 | 2015-09-30 | 9.723 | 140,513 | +96,152 | 0.00% | 1,366,253 |
| 2015-10-02 | 2015-09-29 | 9.662 | 44,361 | -94,308 | 0.00% | 428,623 |
| 2015-09-30 | 2015-09-25 | 9.999 | 138,669 | +126,241 | 0.00% | 1,386,483 |
| 2015-09-29 | 2015-09-24 | 9.876 | 12,428 | -3,924 | 0.00% | 122,741 |
| 2015-09-25 | 2015-09-23 | 9.937 | 16,352 | -461,793 | 0.00% | 162,496 |
| 2015-09-24 | 2015-09-22 | 10.075 | 478,145 | +87,649 | 0.01% | 4,817,287 |
| 2015-09-23 | 2015-09-21 | 9.953 | 390,496 | -118,392 | 0.00% | 3,886,467 |
| 2015-09-22 | 2015-09-18 | 10.121 | 508,888 | +38,592 | 0.01% | 5,150,361 |
| 2015-09-21 | 2015-09-17 | 10.182 | 470,296 | -349,288 | 0.01% | 4,788,538 |
| 2015-09-18 | 2015-09-16 | 10.243 | 819,584 | +442,824 | 0.01% | 8,395,097 |
| 2015-09-17 | 2015-09-15 | 10.106 | 376,760 | +193,806 | 0.00% | 3,807,358 |
| 2015-09-16 | 2015-09-14 | 10.029 | 182,954 | -15,238 | 0.00% | 1,834,861 |
| 2015-09-15 | 2015-09-11 | 10.255 | 198,192 | -484,032 | 0.00% | 2,032,388 |
| 2015-09-14 | 2015-09-10 | 10.439 | 682,224 | -93,883 | 0.01% | 7,122,017 |
| 2015-09-11 | 2015-09-09 | 10.516 | 776,107 | +383,479 | 0.01% | 8,161,850 |
| 2015-09-10 | 2015-09-08 | 10.362 | 392,628 | +228,964 | 0.00% | 4,068,578 |
| 2015-09-09 | 2015-09-07 | 10.024 | 163,664 | +163,664 | 0.00% | 1,640,516 |
| 2015-09-07 | 2015-09-02 | 9.731 | 0 | -3,897 | ||
| 2015-09-04 | 2015-09-01 | 9.608 | 3,897 | -59,158 | 0.00% | 37,442 |
| 2015-09-02 | 2015-08-31 | 9.623 | 63,055 | -162,365 | 0.00% | 606,800 |
| 2015-09-01 | 2015-08-28 | 9.854 | 225,420 | -1,597,027 | 0.00% | 2,221,359 |
| 2015-08-31 | 2015-08-27 | 9.931 | 1,822,447 | +107,810 | 0.02% | 18,099,264 |
| 2015-08-28 | 2015-08-26 | 9.608 | 1,714,637 | +340,968 | 0.02% | 16,474,152 |
| 2015-08-27 | 2015-08-25 | 10.070 | 1,373,669 | +815,671 | 0.02% | 13,832,674 |
| 2015-08-26 | 2015-08-24 | 10.316 | 557,998 | -194,839 | 0.01% | 5,756,437 |
| 2015-08-25 | 2015-08-21 | 10.640 | 752,837 | +4,920 | 0.01% | 8,009,867 |
| 2015-08-24 | 2015-08-20 | 10.763 | 747,917 | -95,208 | 0.01% | 8,049,648 |
| 2015-08-21 | 2015-08-19 | 10.994 | 843,125 | +398,770 | 0.01% | 9,269,077 |
| 2015-08-20 | 2015-08-18 | 11.086 | 444,355 | -341,617 | 0.01% | 4,926,164 |
| 2015-08-19 | 2015-08-17 | 11.332 | 785,972 | -62,998 | 0.01% | 8,906,995 |
| 2015-08-18 | 2015-08-14 | 11.194 | 848,970 | -25,329 | 0.01% | 9,503,270 |
| 2015-08-17 | 2015-08-13 | 11.717 | 874,299 | +153,039 | 0.01% | 10,244,504 |
| 2015-08-14 | 2015-08-12 | 11.610 | 721,260 | +38,543 | 0.01% | 8,373,548 |
| 2015-08-13 | 2015-08-11 | 11.810 | 682,717 | -72,740 | 0.01% | 8,062,735 |
| 2015-08-12 | 2015-08-10 | 11.671 | 755,457 | +3,380 | 0.01% | 8,817,090 |
| 2015-08-11 | 2015-08-07 | 11.640 | 752,077 | +71,308 | 0.01% | 8,754,481 |
| 2015-08-10 | 2015-08-06 | 11.794 | 680,769 | +286,546 | 0.01% | 8,029,247 |
| 2015-08-07 | 2015-08-05 | 12.025 | 394,223 | +207,827 | 0.00% | 4,740,665 |
| 2015-08-06 | 2015-08-04 | 12.010 | 186,396 | +129,243 | 0.00% | 2,238,605 |
| 2015-08-05 | 2015-08-03 | 12.102 | 57,153 | -243,548 | 0.00% | 691,684 |
| 2015-08-04 | 2015-07-31 | 12.364 | 300,701 | -113,656 | 0.00% | 3,717,892 |
| 2015-08-03 | 2015-07-30 | 12.379 | 414,357 | -239,651 | 0.00% | 5,129,524 |
| 2015-07-31 | 2015-07-29 | 12.410 | 654,008 | +155,871 | 0.01% | 8,116,418 |
| 2015-07-30 | 2015-07-28 | 12.503 | 498,137 | +420,851 | 0.01% | 6,228,036 |
| 2015-07-29 | 2015-07-27 | 12.318 | 77,286 | -270,826 | 0.00% | 952,000 |
| 2015-07-28 | 2015-07-24 | 12.610 | 348,112 | -118,202 | 0.00% | 4,389,845 |
| 2015-07-27 | 2015-07-23 | 12.888 | 466,314 | +20,783 | 0.01% | 6,009,664 |
| 2015-07-24 | 2015-07-22 | 12.857 | 445,531 | -24,812 | 0.01% | 5,728,101 |
| 2015-07-23 | 2015-07-21 | 12.903 | 470,343 | +303,431 | 0.01% | 6,068,830 |
| 2015-07-22 | 2015-07-20 | 12.918 | 166,912 | -28,992 | 0.00% | 2,156,234 |
| 2015-07-21 | 2015-07-17 | 12.934 | 195,904 | -134,023 | 0.00% | 2,533,780 |
| 2015-07-20 | 2015-07-16 | 12.703 | 329,927 | -88,576 | 0.00% | 4,191,004 |
| 2015-07-17 | 2015-07-15 | 12.703 | 418,503 | -10,142 | 0.00% | 5,316,170 |
| 2015-07-16 | 2015-07-14 | 12.749 | 428,645 | -164,729 | 0.01% | 5,464,802 |
| 2015-07-15 | 2015-07-13 | 12.580 | 593,374 | +278,238 | 0.01% | 7,464,434 |
| 2015-07-14 | 2015-07-10 | 12.410 | 315,136 | +80,031 | 0.00% | 3,910,924 |
| 2015-07-13 | 2015-07-09 | 12.672 | 235,105 | +210,425 | 0.00% | 2,979,257 |
| 2015-07-10 | 2015-07-08 | 11.671 | 24,680 | -418,903 | 0.00% | 288,045 |
| 2015-07-09 | 2015-07-07 | 12.410 | 443,583 | +51,308 | 0.01% | 5,504,986 |
| 2015-07-08 | 2015-07-06 | 12.456 | 392,275 | -59,751 | 0.00% | 4,886,360 |
| 2015-07-07 | 2015-07-03 | 12.503 | 452,026 | +42,631 | 0.01% | 5,651,526 |
| 2015-07-06 | 2015-07-02 | 12.610 | 409,395 | -348,761 | 0.00% | 5,162,651 |
| 2015-07-03 | 2015-06-30 | 12.626 | 758,156 | +120,800 | 0.01% | 9,572,353 |
| 2015-07-02 | 2015-06-29 | 12.595 | 637,356 | -675,265 | 0.01% | 8,027,525 |
| 2015-06-30 | 2015-06-26 | 12.764 | 1,312,621 | -319,535 | 0.02% | 16,754,836 |
| 2015-06-29 | 2015-06-25 | 13.057 | 1,632,156 | +674,141 | 0.02% | 21,310,999 |
| 2015-06-26 | 2015-06-24 | 13.396 | 958,015 | +95,471 | 0.01% | 12,833,286 |
| 2015-06-25 | 2015-06-23 | 13.288 | 862,544 | -115,546 | 0.01% | 11,461,418 |
| 2015-06-24 | 2015-06-22 | 13.042 | 978,090 | +331,875 | 0.01% | 12,755,824 |
| 2015-06-23 | 2015-06-19 | 12.918 | 646,215 | +115,605 | 0.01% | 8,348,055 |
| 2015-06-22 | 2015-06-18 | 12.718 | 530,610 | +171,458 | 0.01% | 6,748,415 |
| 2015-06-19 | 2015-06-17 | 12.872 | 359,152 | -55,854 | 0.00% | 4,623,074 |
| 2015-06-18 | 2015-06-16 | 12.518 | 415,006 | -9,093 | 0.00% | 5,195,068 |
| 2015-06-17 | 2015-06-15 | 12.518 | 424,099 | -174,705 | 0.00% | 5,308,894 |
| 2015-06-16 | 2015-06-12 | 12.610 | 598,804 | +262,383 | 0.01% | 7,551,181 |
| 2015-06-15 | 2015-06-11 | 12.503 | 336,421 | +184,622 | 0.00% | 4,206,156 |
| 2015-06-12 | 2015-06-10 | 12.503 | 151,799 | -411,086 | 0.00% | 1,897,891 |
| 2015-06-11 | 2015-06-09 | 12.487 | 562,885 | +103,739 | 0.01% | 7,028,891 |
| 2015-06-10 | 2015-06-08 | 12.426 | 459,146 | -467,533 | 0.01% | 5,705,197 |
| 2015-06-09 | 2015-06-05 | 12.934 | 926,679 | -14,288 | 0.01% | 11,985,465 |
| 2015-06-08 | 2015-06-04 | 13.242 | 940,967 | +116,254 | 0.01% | 12,460,031 |
| 2015-06-05 | 2015-06-03 | 13.242 | 824,713 | +96,250 | 0.01% | 10,920,627 |
| 2015-06-04 | 2015-06-02 | 13.273 | 728,463 | -53,999 | 0.01% | 9,668,544 |
| 2015-06-03 | 2015-06-01 | 13.365 | 782,462 | -13,639 | 0.01% | 10,457,534 |
| 2015-06-02 | 2015-05-29 | 13.473 | 796,101 | -130,542 | 0.01% | 10,725,623 |
| 2015-06-01 | 2015-05-28 | 13.519 | 926,643 | -399,942 | 0.01% | 12,527,178 |
| 2015-05-29 | 2015-05-27 | 13.565 | 1,326,585 | +20,783 | 0.02% | 17,995,225 |
| 2015-05-28 | 2015-05-26 | 13.396 | 1,305,802 | +11,041 | 0.02% | 17,492,137 |
| 2015-05-27 | 2015-05-22 | 13.303 | 1,294,761 | +135,737 | 0.02% | 17,224,620 |
| 2015-05-26 | 2015-05-21 | 12.811 | 1,159,024 | +114,955 | 0.01% | 14,847,798 |
| 2015-05-22 | 2015-05-20 | 12.841 | 1,044,069 | +34,278 | 0.01% | 13,407,307 |
| 2015-05-21 | 2015-05-19 | 12.841 | 1,009,791 | -85,729 | 0.01% | 12,967,129 |
| 2015-05-20 | 2015-05-18 | 13.011 | 1,095,520 | -578,021 | 0.01% | 14,253,559 |
| 2015-05-19 | 2015-05-15 | 12.811 | 1,673,541 | +301,351 | 0.02% | 21,439,072 |
| 2015-05-18 | 2015-05-14 | 12.564 | 1,372,190 | +25,329 | 0.02% | 17,240,534 |
| 2015-05-15 | 2015-05-13 | 12.610 | 1,346,861 | +61,049 | 0.02% | 16,984,508 |
| 2015-05-14 | 2015-05-12 | 12.687 | 1,285,812 | -192,241 | 0.02% | 16,313,644 |
| 2015-05-13 | 2015-05-11 | 13.033 | 1,478,053 | -567,129 | 0.02% | 19,264,201 |
| 2015-05-12 | 2015-05-08 | 13.080 | 2,045,182 | +157,755 | 0.02% | 26,751,416 |
| 2015-05-11 | 2015-05-07 | 13.594 | 1,887,427 | +172,107 | 0.02% | 25,657,831 |
| 2015-05-08 | 2015-05-06 | 13.688 | 1,715,320 | +183,025 | 0.02% | 23,478,457 |
| 2015-05-07 | 2015-05-05 | 13.579 | 1,532,295 | -255,721 | 0.02% | 20,806,278 |
| 2015-05-06 | 2015-05-04 | 13.361 | 1,788,016 | +207,428 | 0.02% | 23,888,794 |
| 2015-05-05 | 2015-04-30 | 13.252 | 1,580,588 | +281,922 | 0.02% | 20,945,164 |
| 2015-05-04 | 2015-04-29 | 13.485 | 1,298,666 | -321,738 | 0.02% | 17,512,611 |
| 2015-04-30 | 2015-04-28 | 13.501 | 1,620,404 | -288,742 | 0.02% | 21,876,505 |
| 2015-04-29 | 2015-04-27 | 13.625 | 1,909,146 | +139,356 | 0.02% | 26,012,538 |
| 2015-04-28 | 2015-04-24 | 13.750 | 1,769,790 | -87,197 | 0.02% | 24,334,250 |
| 2015-04-27 | 2015-04-23 | 13.843 | 1,856,987 | -258,161 | 0.02% | 25,706,690 |
| 2015-04-24 | 2015-04-22 | 13.205 | 2,115,148 | +50,091 | 0.03% | 27,930,078 |
| 2015-04-23 | 2015-04-21 | 13.096 | 2,065,057 | -145,562 | 0.02% | 27,043,542 |
| 2015-04-22 | 2015-04-20 | 12.956 | 2,210,619 | +115,594 | 0.03% | 28,639,983 |
| 2015-04-21 | 2015-04-17 | 13.096 | 2,095,025 | +102,751 | 0.02% | 27,435,996 |
| 2015-04-20 | 2015-04-16 | 13.314 | 1,992,274 | +217,703 | 0.02% | 26,524,714 |
| 2015-04-17 | 2015-04-15 | 12.956 | 1,774,571 | +443,112 | 0.02% | 22,990,702 |
| 2015-04-16 | 2015-04-14 | 13.454 | 1,331,459 | +336,919 | 0.02% | 17,913,361 |
| 2015-04-15 | 2015-04-13 | 14.108 | 994,540 | -562,430 | 0.01% | 14,030,915 |
| 2015-04-14 | 2015-04-10 | 13.983 | 1,556,970 | -114,038 | 0.02% | 21,771,688 |
| 2015-04-13 | 2015-04-09 | 14.295 | 1,671,008 | +196,511 | 0.02% | 23,886,732 |
| 2015-04-10 | 2015-04-08 | 14.451 | 1,474,497 | -113,026 | 0.02% | 21,307,250 |
| 2015-04-09 | 2015-04-02 | 13.968 | 1,587,523 | -127,154 | 0.02% | 22,174,202 |
| 2015-04-08 | 2015-04-01 | 13.267 | 1,714,677 | +47,522 | 0.02% | 22,748,745 |
| 2015-04-02 | 2015-03-31 | 12.815 | 1,667,155 | -329,559 | 0.02% | 21,365,416 |
| 2015-04-01 | 2015-03-30 | 12.971 | 1,996,714 | +393,663 | 0.02% | 25,899,799 |
| 2015-03-31 | 2015-03-27 | 12.582 | 1,603,051 | -328,018 | 0.02% | 20,169,458 |
| 2015-03-30 | 2015-03-26 | 12.504 | 1,931,069 | +317,242 | 0.02% | 24,146,204 |
| 2015-03-27 | 2015-03-25 | 12.317 | 1,613,827 | +280,638 | 0.02% | 19,877,831 |
| 2015-03-26 | 2015-03-24 | 12.286 | 1,333,189 | +76,420 | 0.02% | 16,379,636 |
| 2015-03-25 | 2015-03-23 | 12.457 | 1,256,769 | -28,898 | 0.01% | 15,656,006 |
| 2015-03-24 | 2015-03-20 | 12.426 | 1,285,667 | +24,403 | 0.02% | 15,975,958 |
| 2015-03-23 | 2015-03-19 | 12.348 | 1,261,264 | +127,796 | 0.01% | 15,574,522 |
| 2015-03-20 | 2015-03-18 | 12.177 | 1,133,468 | +721,181 | 0.01% | 13,802,303 |
| 2015-03-19 | 2015-03-17 | 12.426 | 412,287 | +4,656 | 0.00% | 5,123,162 |
| 2015-03-18 | 2015-03-16 | 12.442 | 407,631 | +378,732 | 0.00% | 5,071,653 |
| 2015-03-17 | 2015-03-13 | 12.457 | 28,899 | +5,780 | 0.00% | 360,005 |
| 2015-03-16 | 2015-03-12 | 12.411 | 23,119 | +8,349 | 0.00% | 286,921 |
| 2015-03-13 | 2015-03-11 | 12.535 | 14,770 | -126,512 | 0.00% | 185,145 |
| 2015-03-12 | 2015-03-10 | 12.566 | 141,282 | -248,324 | 0.00% | 1,775,399 |
| 2015-03-11 | 2015-03-09 | 12.738 | 389,606 | -337,793 | 0.00% | 4,962,659 |
| 2015-03-10 | 2015-03-06 | 12.847 | 727,399 | -478,432 | 0.01% | 9,344,631 |
| 2015-03-09 | 2015-03-05 | 12.753 | 1,205,831 | -412,929 | 0.01% | 15,378,213 |
| 2015-03-06 | 2015-03-04 | 13.142 | 1,618,760 | -297,977 | 0.02% | 21,274,553 |
| 2015-03-05 | 2015-03-03 | 13.127 | 1,916,737 | -333,386 | 0.02% | 25,160,869 |
| 2015-03-04 | 2015-03-02 | 13.314 | 2,250,123 | -21,192 | 0.03% | 29,957,661 |
| 2015-03-03 | 2015-02-27 | 13.314 | 2,271,315 | +549,073 | 0.03% | 30,239,807 |
| 2015-03-02 | 2015-02-26 | 13.625 | 1,722,242 | -21,192 | 0.02% | 23,465,929 |
| 2015-02-27 | 2015-02-25 | 13.547 | 1,743,434 | +251,739 | 0.02% | 23,618,934 |
| 2015-02-26 | 2015-02-24 | 13.843 | 1,491,695 | -93,176 | 0.02% | 20,649,870 |
| 2015-02-25 | 2015-02-23 | 14.030 | 1,584,871 | -41,742 | 0.02% | 22,235,876 |
| 2015-02-24 | 2015-02-18 | 14.015 | 1,626,613 | +172,692 | 0.02% | 22,796,191 |
| 2015-02-23 | 2015-02-16 | 14.108 | 1,453,921 | +68,714 | 0.02% | 20,511,836 |
| 2015-02-17 | 2015-02-13 | 13.937 | 1,385,207 | +184,309 | 0.02% | 19,305,153 |
| 2015-02-16 | 2015-02-12 | 13.750 | 1,200,898 | +80,274 | 0.01% | 16,512,102 |
| 2015-02-13 | 2015-02-11 | 13.516 | 1,120,624 | -694,851 | 0.01% | 15,146,601 |
| 2015-02-12 | 2015-02-10 | 13.594 | 1,815,475 | -120,732 | 0.02% | 24,679,710 |
| 2015-02-11 | 2015-02-09 | 13.345 | 1,936,207 | -178,529 | 0.02% | 25,838,550 |
| 2015-02-10 | 2015-02-06 | 13.812 | 2,114,736 | -44,311 | 0.02% | 29,208,907 |
| 2015-02-09 | 2015-02-05 | 13.906 | 2,159,047 | -66,146 | 0.03% | 30,022,654 |
| 2015-02-06 | 2015-02-04 | 13.812 | 2,225,193 | -93,118 | 0.03% | 30,734,548 |
| 2015-02-05 | 2015-02-03 | 14.046 | 2,318,311 | -28,256 | 0.03% | 32,562,202 |
| 2015-02-04 | 2015-02-02 | 14.139 | 2,346,567 | +227,978 | 0.03% | 33,178,316 |
| 2015-02-03 | 2015-01-30 | 14.513 | 2,118,589 | +35,962 | 0.02% | 30,746,675 |
| 2015-02-02 | 2015-01-29 | 14.342 | 2,082,627 | +254,950 | 0.02% | 29,868,035 |
| 2015-01-30 | 2015-01-28 | 14.264 | 1,827,677 | +325,591 | 0.02% | 26,069,365 |
| 2015-01-29 | 2015-01-27 | 14.186 | 1,502,086 | +116,879 | 0.02% | 21,308,295 |
| 2015-01-28 | 2015-01-26 | 14.279 | 1,385,207 | -121,374 | 0.02% | 19,779,693 |
| 2015-01-27 | 2015-01-23 | 14.233 | 1,506,581 | -171,465 | 0.02% | 21,442,440 |
| 2015-01-26 | 2015-01-22 | 14.622 | 1,678,046 | +603,018 | 0.02% | 24,536,069 |
| 2015-01-23 | 2015-01-21 | 15.634 | 1,075,028 | -91,834 | 0.01% | 16,806,954 |
| 2015-01-22 | 2015-01-20 | 15.291 | 1,166,862 | -378,250 | 0.01% | 17,842,944 |
| 2015-01-21 | 2015-01-19 | 15.369 | 1,545,112 | +237,610 | 0.02% | 23,747,213 |
| 2015-01-20 | 2015-01-16 | 15.151 | 1,307,502 | +251,097 | 0.02% | 19,810,285 |
| 2015-01-19 | 2015-01-15 | 15.323 | 1,056,405 | +455,314 | 0.01% | 16,186,803 |
| 2015-01-16 | 2015-01-14 | 15.229 | 601,091 | +16,055 | 0.01% | 9,154,078 |
| 2015-01-15 | 2015-01-13 | 15.556 | 585,036 | +338,435 | 0.01% | 9,100,885 |
| 2015-01-14 | 2015-01-12 | 15.572 | 246,601 | +8,990 | 0.00% | 3,839,992 |
| 2015-01-13 | 2015-01-09 | 15.665 | 237,611 | +65,043 | 0.00% | 3,722,203 |
| 2015-01-12 | 2015-01-08 | 15.665 | 172,568 | -135,503 | 0.00% | 2,703,297 |
| 2015-01-09 | 2015-01-07 | 15.572 | 308,071 | -84,308 | 0.00% | 4,797,184 |
| 2015-01-08 | 2015-01-06 | 15.541 | 392,379 | -517,606 | 0.00% | 6,097,781 |
| 2015-01-07 | 2015-01-05 | 15.525 | 909,985 | -726,961 | 0.01% | 14,127,487 |
| 2015-01-06 | 2015-01-02 | 15.634 | 1,636,946 | -267,794 | 0.02% | 25,591,963 |
| 2015-01-05 | 2014-12-31 | 15.914 | 1,904,740 | +218,988 | 0.02% | 30,312,526 |
| 2015-01-02 | 2014-12-29 | 15.883 | 1,685,752 | +743,015 | 0.02% | 26,774,994 |
| 2014-12-30 | 2014-12-24 | 15.665 | 942,737 | +515,680 | 0.01% | 14,768,081 |
| 2014-12-29 | 2014-12-22 | 15.525 | 427,057 | +262,014 | 0.01% | 6,630,046 |
| 2014-12-23 | 2014-12-19 | 15.385 | 165,043 | +89,907 | 0.00% | 2,539,157 |
| 2014-12-22 | 2014-12-18 | 15.245 | 75,136 | -170,181 | 0.00% | 1,145,424 |
| 2014-12-19 | 2014-12-17 | 15.042 | 245,317 | -131,623 | 0.00% | 3,690,118 |
| 2014-12-18 | 2014-12-16 | 15.136 | 376,940 | -347,027 | 0.00% | 5,705,241 |
| 2014-12-16 | 2014-12-12 | 15.603 | 723,967 | -228,621 | 0.01% | 11,295,931 |
| 2014-12-15 | 2014-12-11 | 15.821 | 952,588 | -307,609 | 0.01% | 15,070,732 |
| 2014-12-12 | 2014-12-10 | 15.727 | 1,260,197 | -388,019 | 0.01% | 19,819,621 |
| 2014-12-11 | 2014-12-09 | 15.883 | 1,648,216 | -137,429 | 0.02% | 26,178,806 |
| 2014-12-10 | 2014-12-08 | 15.977 | 1,785,645 | +413,064 | 0.02% | 28,528,439 |
| 2014-12-09 | 2014-12-05 | 16.008 | 1,372,581 | +446,966 | 0.02% | 21,971,850 |
| 2014-12-08 | 2014-12-04 | 15.883 | 925,615 | -209,997 | 0.01% | 14,701,650 |
| 2014-12-05 | 2014-12-03 | 15.977 | 1,135,612 | +176,112 | 0.01% | 18,143,157 |
| 2014-12-04 | 2014-12-02 | 15.852 | 959,500 | -533,019 | 0.01% | 15,209,968 |
| 2014-12-03 | 2014-12-01 | 15.509 | 1,492,519 | -1,508,983 | 0.02% | 23,148,067 |
| 2014-12-02 | 2014-11-28 | 15.852 | 3,001,502 | -56,513 | 0.04% | 47,579,727 |
| 2014-12-01 | 2014-11-27 | 15.977 | 3,058,015 | -211,923 | 0.04% | 48,856,517 |
| 2014-11-28 | 2014-11-26 | 16.008 | 3,269,938 | +514,396 | 0.04% | 52,344,151 |
| 2014-11-27 | 2014-11-25 | 15.883 | 2,755,542 | +674,943 | 0.03% | 43,766,593 |
| 2014-11-26 | 2014-11-24 | 16.008 | 2,080,599 | +656,319 | 0.02% | 33,305,582 |
| 2014-11-25 | 2014-11-21 | 15.914 | 1,424,280 | +45,596 | 0.02% | 22,666,361 |
| 2014-11-24 | 2014-11-20 | 15.883 | 1,378,684 | -306,325 | 0.02% | 21,897,798 |
| 2014-11-21 | 2014-11-19 | 15.883 | 1,685,009 | -193,942 | 0.02% | 26,763,193 |
| 2014-11-20 | 2014-11-18 | 15.883 | 1,878,951 | -594,664 | 0.02% | 29,843,596 |
| 2014-11-19 | 2014-11-17 | 15.914 | 2,473,615 | -134,860 | 0.03% | 39,365,750 |
| 2014-11-18 | 2014-11-14 | 16.008 | 2,608,475 | +22,476 | 0.03% | 41,755,657 |
| 2014-11-17 | 2014-11-13 | 15.883 | 2,585,999 | +174,034 | 0.03% | 41,073,721 |
| 2014-11-14 | 2014-11-12 | 15.821 | 2,411,965 | -62,935 | 0.03% | 38,159,286 |
| 2014-11-13 | 2014-11-11 | 15.977 | 2,474,900 | -94,402 | 0.03% | 39,540,353 |
| 2014-11-12 | 2014-11-10 | 15.883 | 2,569,302 | +170,790 | 0.03% | 40,808,521 |
| 2014-11-11 | 2014-11-07 | 15.790 | 2,398,512 | -255,592 | 0.03% | 37,871,751 |
| 2014-11-10 | 2014-11-06 | 16.008 | 2,654,104 | +67,430 | 0.03% | 42,486,072 |
| 2014-11-07 | 2014-11-05 | 15.883 | 2,586,674 | -336,341 | 0.03% | 41,084,443 |
| 2014-11-06 | 2014-11-04 | 15.665 | 2,923,015 | +303,757 | 0.03% | 45,789,358 |
| 2014-11-05 | 2014-11-03 | 16.039 | 2,619,258 | -195,227 | 0.03% | 42,009,841 |
| 2014-11-04 | 2014-10-31 | 16.475 | 2,814,485 | +38,175 | 0.03% | 46,368,189 |
| 2014-11-03 | 2014-10-30 | 15.883 | 2,776,310 | -925,112 | 0.03% | 44,096,453 |
| 2014-10-31 | 2014-10-29 | 15.759 | 3,701,422 | +857,968 | 0.04% | 58,329,015 |
| 2014-10-30 | 2014-10-28 | 15.214 | 2,843,454 | +708,895 | 0.03% | 43,258,982 |
| 2014-10-29 | 2014-10-27 | 14.964 | 2,134,559 | -106,604 | 0.03% | 31,942,366 |
| 2014-10-28 | 2014-10-24 | 15.151 | 2,241,163 | -123,301 | 0.03% | 33,956,414 |
| 2014-10-27 | 2014-10-23 | 15.307 | 2,364,464 | +26,972 | 0.03% | 36,192,764 |
| 2014-10-24 | 2014-10-22 | 15.073 | 2,337,492 | +360,912 | 0.03% | 35,233,925 |
| 2014-10-23 | 2014-10-21 | 14.824 | 1,976,580 | +161,832 | 0.02% | 29,301,299 |
| 2014-10-22 | 2014-10-20 | 14.793 | 1,814,748 | -73,295 | 0.02% | 26,845,745 |
| 2014-10-21 | 2014-10-17 | 14.824 | 1,888,043 | +335,224 | 0.02% | 27,988,805 |
| 2014-10-20 | 2014-10-16 | 14.793 | 1,552,819 | +167,612 | 0.02% | 22,971,004 |
| 2014-10-17 | 2014-10-15 | 15.136 | 1,385,207 | +48,165 | 0.02% | 20,966,043 |
| 2014-10-16 | 2014-10-14 | 15.089 | 1,337,042 | +294,765 | 0.02% | 20,174,573 |
| 2014-10-15 | 2014-10-13 | 15.307 | 1,042,277 | +445,681 | 0.01% | 15,954,096 |
| 2014-10-14 | 2014-10-10 | 15.307 | 596,596 | -87,980 | 0.01% | 9,132,073 |
| 2014-10-13 | 2014-10-09 | 15.525 | 684,576 | -160,394 | 0.01% | 10,628,020 |
| 2014-10-10 | 2014-10-08 | 15.369 | 844,970 | +345,987 | 0.01% | 12,986,555 |
| 2014-10-09 | 2014-10-07 | 15.120 | 498,983 | -154,051 | 0.01% | 7,544,675 |
| 2014-10-08 | 2014-10-06 | 15.042 | 653,034 | +38,323 | 0.01% | 9,823,097 |
| 2014-10-07 | 2014-10-03 | 14.980 | 614,711 | -472,653 | 0.01% | 9,208,345 |
| 2014-10-06 | 2014-09-30 | 15.073 | 1,087,364 | -482,285 | 0.01% | 16,390,260 |
| 2014-10-03 | 2014-09-29 | 15.089 | 1,569,649 | -1,037,782 | 0.02% | 23,684,371 |
| 2014-09-30 | 2014-09-26 | 15.541 | 2,607,431 | -147,061 | 0.03% | 40,520,882 |
| 2014-09-29 | 2014-09-25 | 15.852 | 2,754,492 | +323,876 | 0.03% | 43,664,131 |
| 2014-09-26 | 2014-09-24 | 15.494 | 2,430,616 | -332,013 | 0.03% | 37,659,536 |
| 2014-09-25 | 2014-09-23 | 15.105 | 2,762,629 | +39,816 | 0.03% | 41,728,217 |
| 2014-09-24 | 2014-09-22 | 15.042 | 2,722,813 | -23,119 | 0.03% | 40,957,220 |
| 2014-09-23 | 2014-09-19 | 14.824 | 2,745,932 | -331,371 | 0.03% | 40,706,359 |
| 2014-09-22 | 2014-09-18 | 14.809 | 3,077,303 | -496,414 | 0.04% | 45,570,764 |
| 2014-09-19 | 2014-09-17 | 14.809 | 3,573,717 | +330,729 | 0.04% | 52,921,995 |
| 2014-09-18 | 2014-09-16 | 14.809 | 3,242,988 | +511,184 | 0.04% | 48,024,338 |
| 2014-09-17 | 2014-09-15 | 14.746 | 2,731,804 | +150,915 | 0.03% | 40,284,228 |
| 2014-09-16 | 2014-09-12 | 15.027 | 2,580,889 | +25,046 | 0.03% | 38,782,176 |
| 2014-09-15 | 2014-09-11 | 15.073 | 2,555,843 | -262,657 | 0.03% | 38,525,214 |
| 2014-09-12 | 2014-09-10 | 15.330 | 2,818,500 | -733,382 | 0.03% | 43,206,795 |
| 2014-09-11 | 2014-09-08 | 15.408 | 3,551,882 | -473,409 | 0.04% | 54,728,557 |
| 2014-09-10 | 2014-09-05 | 15.408 | 4,025,291 | -123,388 | 0.05% | 62,022,998 |
| 2014-09-08 | 2014-09-04 | 15.487 | 4,148,679 | -112,576 | 0.05% | 64,250,344 |
| 2014-09-05 | 2014-09-03 | 15.581 | 4,261,255 | +253,136 | 0.05% | 66,395,795 |
| 2014-09-04 | 2014-09-02 | 15.345 | 4,008,119 | +75,050 | 0.05% | 61,506,331 |
| 2014-09-03 | 2014-09-01 | 15.424 | 3,933,069 | +302,110 | 0.05% | 60,663,850 |
| 2014-09-02 | 2014-08-29 | 15.110 | 3,630,959 | +229,603 | 0.04% | 54,862,315 |
| 2014-09-01 | 2014-08-28 | 15.471 | 3,401,356 | -758,136 | 0.04% | 52,623,119 |
| 2014-08-29 | 2014-08-27 | 15.943 | 4,159,492 | +249,956 | 0.05% | 66,314,369 |
| 2014-08-28 | 2014-08-26 | 16.289 | 3,909,536 | -331,187 | 0.05% | 63,681,659 |
| 2014-08-27 | 2014-08-25 | 16.572 | 4,240,723 | +501,184 | 0.05% | 70,276,466 |
| 2014-08-26 | 2014-08-22 | 16.886 | 3,739,539 | +495,459 | 0.04% | 63,146,858 |
| 2014-08-25 | 2014-08-21 | 16.918 | 3,244,080 | +356,171 | 0.04% | 54,882,416 |
| 2014-08-22 | 2014-08-20 | 17.389 | 2,887,909 | -287,481 | 0.03% | 50,218,996 |
| 2014-08-21 | 2014-08-19 | 17.452 | 3,175,390 | -166,001 | 0.04% | 55,417,821 |
| 2014-08-20 | 2014-08-18 | 17.138 | 3,341,391 | -199,710 | 0.04% | 57,264,199 |
| 2014-08-19 | 2014-08-15 | 17.169 | 3,541,101 | -73,778 | 0.04% | 60,798,148 |
| 2014-08-18 | 2014-08-14 | 17.327 | 3,614,879 | +301,473 | 0.04% | 62,633,222 |
| 2014-08-15 | 2014-08-13 | 17.452 | 3,313,406 | -61,694 | 0.04% | 57,826,516 |
| 2014-08-14 | 2014-08-12 | 17.358 | 3,375,100 | -468,110 | 0.04% | 58,584,822 |
| 2014-08-13 | 2014-08-11 | 17.075 | 3,843,210 | +37,525 | 0.05% | 65,622,585 |
| 2014-08-12 | 2014-08-08 | 17.075 | 3,805,685 | +32,437 | 0.05% | 64,981,848 |
| 2014-08-11 | 2014-08-07 | 17.075 | 3,773,248 | +85,862 | 0.04% | 64,427,988 |
| 2014-08-08 | 2014-08-06 | 17.075 | 3,687,386 | -54,697 | 0.04% | 62,961,900 |
| 2014-08-07 | 2014-08-05 | 16.729 | 3,742,083 | -216,883 | 0.04% | 62,601,457 |
| 2014-08-06 | 2014-08-04 | 16.855 | 3,958,966 | +19,081 | 0.05% | 66,727,669 |
| 2014-08-04 | 2014-07-31 | 16.729 | 3,939,885 | -49,813 | 0.05% | 65,910,494 |
| 2014-08-01 | 2014-07-30 | 16.855 | 3,989,698 | +964,193 | 0.05% | 67,245,651 |
| 2014-07-31 | 2014-07-29 | 16.635 | 3,025,505 | +263,312 | 0.04% | 50,328,378 |
| 2014-07-30 | 2014-07-28 | 16.666 | 2,762,193 | +436,513 | 0.03% | 46,035,120 |
| 2014-07-29 | 2014-07-25 | 16.666 | 2,325,680 | -272,216 | 0.03% | 38,760,129 |
| 2014-07-28 | 2014-07-24 | 16.698 | 2,597,896 | +128,086 | 0.03% | 43,378,614 |
| 2014-07-25 | 2014-07-23 | 16.698 | 2,469,810 | -8,904 | 0.03% | 41,239,886 |
| 2014-07-24 | 2014-07-22 | 17.327 | 2,478,714 | +491,643 | 0.03% | 42,947,453 |
| 2014-07-23 | 2014-07-21 | 17.201 | 1,987,071 | -214,338 | 0.02% | 34,179,059 |
| 2014-07-22 | 2014-07-18 | 17.075 | 2,201,409 | -96,039 | 0.03% | 37,588,930 |
| 2014-07-21 | 2014-07-17 | 17.106 | 2,297,448 | -156,461 | 0.03% | 39,301,034 |
| 2014-07-18 | 2014-07-16 | 17.043 | 2,453,909 | -87,771 | 0.03% | 41,823,188 |
| 2014-07-17 | 2014-07-15 | 16.698 | 2,541,680 | -262,040 | 0.03% | 42,439,942 |
| 2014-07-16 | 2014-07-14 | 16.729 | 2,803,720 | -42,613 | 0.03% | 46,903,544 |
| 2014-07-15 | 2014-07-11 | 16.855 | 2,846,333 | +94,131 | 0.03% | 47,974,437 |
| 2014-07-14 | 2014-07-10 | 16.760 | 2,752,202 | -384,156 | 0.03% | 46,128,242 |
| 2014-07-11 | 2014-07-09 | 16.698 | 3,136,358 | -55,919 | 0.04% | 52,369,634 |
| 2014-07-10 | 2014-07-08 | 17.169 | 3,192,277 | -20,989 | 0.04% | 54,809,091 |
| 2014-07-09 | 2014-07-07 | 17.043 | 3,213,266 | -172,361 | 0.04% | 54,765,286 |
| 2014-07-08 | 2014-07-04 | 17.106 | 3,385,627 | -117,664 | 0.04% | 57,915,845 |
| 2014-07-07 | 2014-07-03 | 17.075 | 3,503,291 | -50,882 | 0.04% | 59,818,488 |
| 2014-07-04 | 2014-07-02 | 17.672 | 3,554,173 | +265,221 | 0.04% | 62,810,792 |
| 2014-07-03 | 2014-06-30 | 17.515 | 3,288,952 | -302,746 | 0.04% | 57,606,584 |
| 2014-07-02 | 2014-06-27 | 17.169 | 3,591,698 | -475,742 | 0.04% | 61,666,862 |
| 2014-06-30 | 2014-06-26 | 16.760 | 4,067,440 | +576,869 | 0.05% | 68,172,270 |
| 2014-06-27 | 2014-06-25 | 15.911 | 3,490,571 | +75,687 | 0.04% | 55,540,065 |
| 2014-06-26 | 2014-06-24 | 16.006 | 3,414,884 | -86,499 | 0.04% | 54,657,924 |
| 2014-06-25 | 2014-06-23 | 16.069 | 3,501,383 | -240,415 | 0.04% | 56,262,614 |
| 2014-06-24 | 2014-06-20 | 16.540 | 3,741,798 | +129,112 | 0.04% | 61,890,711 |
| 2014-06-23 | 2014-06-19 | 16.100 | 3,612,686 | +110,031 | 0.04% | 58,164,710 |
| 2014-06-20 | 2014-06-18 | 16.163 | 3,502,655 | -22,575 | 0.04% | 56,613,483 |
| 2014-06-19 | 2014-06-17 | 16.477 | 3,525,230 | +162,821 | 0.04% | 58,086,891 |
| 2014-06-18 | 2014-06-16 | 16.383 | 3,362,409 | +52,789 | 0.04% | 55,086,814 |
| 2014-06-17 | 2014-06-13 | 16.572 | 3,309,620 | +82,047 | 0.04% | 54,846,401 |
| 2014-06-16 | 2014-06-12 | 16.635 | 3,227,573 | -169,817 | 0.04% | 53,689,720 |
| 2014-06-13 | 2014-06-11 | 16.635 | 3,397,390 | -399,421 | 0.04% | 56,514,575 |
| 2014-06-12 | 2014-06-10 | 16.823 | 3,796,811 | +241,052 | 0.05% | 63,875,182 |
| 2014-06-11 | 2014-06-09 | 16.698 | 3,555,759 | +110,667 | 0.04% | 59,372,622 |
| 2014-06-10 | 2014-06-06 | 16.352 | 3,445,092 | -491,643 | 0.04% | 56,333,088 |
| 2014-06-09 | 2014-06-05 | 16.729 | 3,936,735 | +33,073 | 0.05% | 65,857,798 |
| 2014-06-06 | 2014-06-04 | 16.918 | 3,903,662 | +38,797 | 0.05% | 66,041,035 |
| 2014-06-05 | 2014-06-03 | 16.792 | 3,864,865 | -234,949 | 0.05% | 64,898,547 |
| 2014-06-04 | 2014-05-30 | 17.012 | 4,099,814 | +77,595 | 0.05% | 69,746,242 |
| 2014-06-03 | 2014-05-29 | 16.666 | 4,022,219 | -637,928 | 0.05% | 67,034,901 |
| 2014-05-30 | 2014-05-28 | 16.918 | 4,660,147 | +954,665 | 0.06% | 78,839,032 |
| 2014-05-29 | 2014-05-27 | 17.295 | 3,705,482 | +241,688 | 0.04% | 64,086,535 |
| 2014-05-28 | 2014-05-26 | 17.169 | 3,463,794 | +341,542 | 0.04% | 59,470,842 |
| 2014-05-27 | 2014-05-23 | 17.138 | 3,122,252 | +654,495 | 0.04% | 53,508,632 |
| 2014-05-26 | 2014-05-22 | 17.295 | 2,467,757 | +304,018 | 0.03% | 42,680,006 |
| 2014-05-23 | 2014-05-21 | 17.358 | 2,163,739 | +166,637 | 0.03% | 37,558,076 |
| 2014-05-22 | 2014-05-20 | 17.169 | 1,997,102 | +362,531 | 0.02% | 34,288,799 |
| 2014-05-21 | 2014-05-19 | 17.389 | 1,634,571 | -129,748 | 0.02% | 28,424,204 |
| 2014-05-20 | 2014-05-16 | 17.610 | 1,764,319 | +478,287 | 0.02% | 31,068,804 |
| 2014-05-19 | 2014-05-15 | 18.804 | 1,286,032 | +81,411 | 0.02% | 24,183,121 |
| 2014-05-16 | 2014-05-14 | 19.150 | 1,204,621 | +386,700 | 0.01% | 23,068,912 |
| 2014-05-15 | 2014-05-13 | 18.899 | 817,921 | +124,993 | 0.01% | 15,457,712 |
| 2014-05-14 | 2014-05-12 | 19.150 | 692,928 | +535,831 | 0.01% | 13,269,813 |
| 2014-05-13 | 2014-05-09 | 18.993 | 157,097 | -102,518 | 0.00% | 2,983,762 |
| 2014-05-12 | 2014-05-08 | 19.339 | 259,615 | -33,798 | 0.00% | 5,020,700 |
| 2014-05-09 | 2014-05-07 | 18.773 | 293,413 | -760,044 | 0.00% | 5,508,243 |
| 2014-05-08 | 2014-05-05 | 18.773 | 1,053,457 | -816,649 | 0.01% | 19,776,550 |
| 2014-05-07 | 2014-05-02 | 19.431 | 1,870,106 | -235,327 | 0.02% | 36,337,964 |
| 2014-05-05 | 2014-04-30 | 19.399 | 2,105,433 | -784,479 | 0.03% | 40,843,418 |
| 2014-05-02 | 2014-04-29 | 19.590 | 2,889,912 | +261,390 | 0.03% | 56,614,811 |
| 2014-04-30 | 2014-04-28 | 19.335 | 2,628,522 | +361,429 | 0.03% | 50,823,119 |
| 2014-04-29 | 2014-04-25 | 19.335 | 2,267,093 | -393,025 | 0.03% | 43,834,801 |
| 2014-04-28 | 2014-04-24 | 19.750 | 2,660,118 | +124,113 | 0.03% | 52,537,406 |
| 2014-04-25 | 2014-04-23 | 19.878 | 2,536,005 | -393,652 | 0.03% | 50,409,829 |
| 2014-04-24 | 2014-04-22 | 20.165 | 2,929,657 | +136,767 | 0.04% | 59,075,979 |
| 2014-04-23 | 2014-04-17 | 19.814 | 2,792,890 | -73,339 | 0.03% | 55,337,879 |
| 2014-04-22 | 2014-04-16 | 20.197 | 2,866,229 | -30,088 | 0.03% | 57,888,417 |
| 2014-04-17 | 2014-04-15 | 20.420 | 2,896,317 | -593,362 | 0.03% | 59,142,972 |
| 2014-04-16 | 2014-04-14 | 20.835 | 3,489,679 | +322,820 | 0.04% | 72,706,918 |
| 2014-04-15 | 2014-04-11 | 19.814 | 3,166,859 | +473,887 | 0.04% | 62,747,641 |
| 2014-04-14 | 2014-04-10 | 20.261 | 2,692,972 | +378,326 | 0.03% | 54,561,040 |
| 2014-04-11 | 2014-04-09 | 20.388 | 2,314,646 | +497,080 | 0.03% | 47,191,362 |
| 2014-04-10 | 2014-04-08 | 19.686 | 1,817,566 | +258,002 | 0.02% | 35,780,996 |
| 2014-04-09 | 2014-04-07 | 19.559 | 1,559,564 | -70,833 | 0.02% | 30,502,873 |
| 2014-04-08 | 2014-04-04 | 19.463 | 1,630,397 | +391,772 | 0.02% | 31,732,207 |
| 2014-04-07 | 2014-04-03 | 19.463 | 1,238,625 | +389,264 | 0.01% | 24,107,199 |
| 2014-04-04 | 2014-04-02 | 19.016 | 849,361 | -88,383 | 0.01% | 16,151,604 |
| 2014-04-03 | 2014-04-01 | 18.984 | 937,744 | +429,381 | 0.01% | 17,802,391 |
| 2014-04-02 | 2014-03-31 | 18.474 | 508,363 | +58,923 | 0.01% | 9,391,383 |
| 2014-04-01 | 2014-03-28 | 18.346 | 449,440 | -408,696 | 0.01% | 8,245,493 |
| 2014-03-31 | 2014-03-27 | 18.761 | 858,136 | +232,555 | 0.01% | 16,099,431 |
| 2014-03-28 | 2014-03-26 | 18.761 | 625,581 | +234,436 | 0.01% | 11,736,482 |
| 2014-03-27 | 2014-03-25 | 18.155 | 391,145 | +260,763 | 0.00% | 7,101,124 |
| 2014-03-26 | 2014-03-24 | 18.187 | 130,382 | -67,071 | 0.00% | 2,371,208 |
| 2014-03-25 | 2014-03-21 | 18.027 | 197,453 | -13,790 | 0.00% | 3,559,502 |
| 2014-03-24 | 2014-03-20 | 17.899 | 211,243 | -254,495 | 0.00% | 3,781,136 |
| 2014-03-21 | 2014-03-19 | 18.538 | 465,738 | -108,931 | 0.01% | 8,633,659 |
| 2014-03-20 | 2014-03-18 | 18.027 | 574,669 | -508,990 | 0.01% | 10,359,607 |
| 2014-03-19 | 2014-03-17 | 18.314 | 1,083,659 | -206,855 | 0.01% | 19,846,394 |
| 2014-03-18 | 2014-03-14 | 18.506 | 1,290,514 | +52,654 | 0.02% | 23,881,840 |
| 2014-03-17 | 2014-03-13 | 18.793 | 1,237,860 | -467,619 | 0.01% | 23,262,902 |
| 2014-03-14 | 2014-03-12 | 18.506 | 1,705,479 | -194,945 | 0.02% | 31,561,050 |
| 2014-03-13 | 2014-03-11 | 18.123 | 1,900,424 | -55,162 | 0.02% | 34,441,013 |
| 2014-03-12 | 2014-03-10 | 17.325 | 1,955,586 | -264,386 | 0.02% | 33,880,813 |
| 2014-03-11 | 2014-03-07 | 17.612 | 2,219,972 | +100,920 | 0.03% | 39,098,820 |
| 2014-03-10 | 2014-03-06 | 17.804 | 2,119,052 | +270,793 | 0.03% | 37,727,053 |
| 2014-03-07 | 2014-03-05 | 17.995 | 1,848,259 | -363,840 | 0.02% | 33,259,752 |
| 2014-03-06 | 2014-03-04 | 18.378 | 2,212,099 | +33,222 | 0.03% | 40,654,078 |
| 2014-03-05 | 2014-03-03 | 18.442 | 2,178,877 | +10,029 | 0.03% | 40,182,562 |
| 2014-03-04 | 2014-02-28 | 18.825 | 2,168,848 | +60,803 | 0.03% | 40,828,009 |
| 2014-03-03 | 2014-02-27 | 18.952 | 2,108,045 | +309,030 | 0.03% | 39,952,448 |
| 2014-02-28 | 2014-02-26 | 18.697 | 1,799,015 | +419,979 | 0.02% | 33,636,397 |
| 2014-02-27 | 2014-02-25 | 18.538 | 1,379,036 | +388,011 | 0.02% | 25,564,000 |
| 2014-02-26 | 2014-02-24 | 18.378 | 991,025 | +125,993 | 0.01% | 18,213,112 |
| 2014-02-25 | 2014-02-21 | 18.569 | 865,032 | +561,644 | 0.01% | 16,063,206 |
| 2014-02-24 | 2014-02-20 | 18.059 | 303,388 | -327,834 | 0.00% | 5,478,881 |
| 2014-02-21 | 2014-02-19 | 18.219 | 631,222 | +28,834 | 0.01% | 11,499,933 |
| 2014-02-20 | 2014-02-18 | 18.155 | 602,388 | +119,851 | 0.01% | 10,936,180 |
| 2014-02-19 | 2014-02-17 | 18.091 | 482,537 | -442,671 | 0.01% | 8,729,528 |
| 2014-02-18 | 2014-02-14 | 17.772 | 925,208 | +157,336 | 0.01% | 16,442,644 |
| 2014-02-17 | 2014-02-13 | 17.804 | 767,872 | -145,100 | 0.01% | 13,670,994 |
| 2014-02-14 | 2014-02-12 | 16.719 | 912,972 | +67,999 | 0.01% | 15,263,911 |
| 2014-02-13 | 2014-02-11 | 16.751 | 844,973 | -97,894 | 0.01% | 14,154,001 |
| 2014-02-12 | 2014-02-10 | 16.145 | 942,867 | +782,164 | 0.01% | 15,222,221 |
| 2014-02-11 | 2014-02-07 | 16.240 | 160,703 | -317,805 | 0.00% | 2,609,870 |
| 2014-02-10 | 2014-02-06 | 16.368 | 478,508 | +241,206 | 0.01% | 7,832,198 |
| 2014-02-07 | 2014-02-05 | 16.304 | 237,302 | -305,268 | 0.00% | 3,869,006 |
| 2014-02-06 | 2014-02-04 | 16.432 | 542,570 | -78,355 | 0.01% | 8,915,385 |
| 2014-02-05 | 2014-01-30 | 16.719 | 620,925 | -202,166 | 0.01% | 10,381,199 |
| 2014-02-04 | 2014-01-28 | 16.974 | 823,091 | -180,228 | 0.01% | 13,971,292 |
| 2014-01-29 | 2014-01-27 | 17.006 | 1,003,319 | -345,386 | 0.01% | 17,062,526 |
| 2014-01-28 | 2014-01-24 | 17.548 | 1,348,705 | +101,648 | 0.02% | 23,667,737 |
| 2014-01-27 | 2014-01-23 | 17.485 | 1,247,057 | -172,024 | 0.02% | 21,804,390 |
| 2014-01-24 | 2014-01-22 | 17.229 | 1,419,081 | +149,458 | 0.02% | 24,449,952 |
| 2014-01-23 | 2014-01-21 | 17.166 | 1,269,623 | -224,482 | 0.02% | 21,793,859 |
| 2014-01-22 | 2014-01-20 | 16.719 | 1,494,105 | -13,164 | 0.02% | 24,979,830 |
| 2014-01-21 | 2014-01-17 | 16.942 | 1,507,269 | +383,623 | 0.02% | 25,536,558 |
| 2014-01-20 | 2014-01-16 | 17.070 | 1,123,646 | -16,925 | 0.01% | 19,180,520 |
| 2014-01-17 | 2014-01-15 | 17.070 | 1,140,571 | +333,476 | 0.01% | 19,469,428 |
| 2014-01-16 | 2014-01-14 | 16.878 | 807,095 | -244,465 | 0.01% | 13,622,518 |
| 2014-01-15 | 2014-01-13 | 17.198 | 1,051,560 | -273,927 | 0.01% | 18,084,225 |
| 2014-01-14 | 2014-01-10 | 17.102 | 1,325,487 | +162,977 | 0.02% | 22,668,216 |
| 2014-01-13 | 2014-01-09 | 17.198 | 1,162,510 | +133,616 | 0.01% | 19,992,290 |
| 2014-01-10 | 2014-01-08 | 17.548 | 1,028,894 | -349,147 | 0.01% | 18,055,537 |
| 2014-01-09 | 2014-01-07 | 17.676 | 1,378,041 | -58,922 | 0.02% | 24,358,412 |
| 2014-01-08 | 2014-01-06 | 17.580 | 1,436,963 | -515,885 | 0.02% | 25,262,380 |
| 2014-01-07 | 2014-01-03 | 17.580 | 1,952,848 | -1,476,822 | 0.02% | 34,331,843 |
| 2014-01-06 | 2014-01-02 | 17.868 | 3,429,670 | +105,308 | 0.04% | 61,279,814 |
| 2014-01-03 | 2013-12-31 | 17.868 | 3,324,362 | +332,849 | 0.04% | 59,398,217 |
| 2014-01-02 | 2013-12-27 | 18.027 | 2,991,513 | +147,933 | 0.04% | 53,928,261 |
| 2013-12-30 | 2013-12-24 | 17.836 | 2,843,580 | +547,929 | 0.03% | 50,717,091 |
| 2013-12-27 | 2013-12-20 | 16.942 | 2,295,651 | -137,904 | 0.03% | 38,893,539 |
| 2013-12-23 | 2013-12-19 | 17.070 | 2,433,555 | -243,237 | 0.03% | 41,540,529 |
| 2013-12-20 | 2013-12-18 | 17.389 | 2,676,792 | -1,253 | 0.03% | 46,546,626 |
| 2013-12-19 | 2013-12-17 | 17.421 | 2,678,045 | -32,596 | 0.03% | 46,653,861 |
| 2013-12-18 | 2013-12-16 | 17.389 | 2,710,641 | -116,591 | 0.03% | 47,135,224 |
| 2013-12-17 | 2013-12-13 | 17.612 | 2,827,232 | -90,891 | 0.03% | 49,794,067 |
| 2013-12-16 | 2013-12-12 | 17.708 | 2,918,123 | -248,853 | 0.04% | 51,674,187 |
| 2013-12-13 | 2013-12-11 | 17.836 | 3,166,976 | -362,937 | 0.04% | 56,485,068 |
| 2013-12-12 | 2013-12-10 | 18.059 | 3,529,913 | +206,228 | 0.04% | 63,746,671 |
| 2013-12-10 | 2013-12-06 | 18.314 | 3,323,685 | +50,147 | 0.04% | 60,870,774 |
| 2013-12-09 | 2013-12-05 | 18.219 | 3,273,538 | -382,996 | 0.04% | 59,639,030 |
| 2013-12-06 | 2013-12-04 | 18.219 | 3,656,534 | -413,084 | 0.04% | 66,616,651 |
| 2013-12-04 | 2013-12-02 | 18.314 | 4,069,618 | +47,639 | 0.05% | 74,531,972 |
| 2013-12-03 | 2013-11-29 | 18.314 | 4,021,979 | -263,479 | 0.05% | 73,659,500 |
| 2013-12-02 | 2013-11-28 | 17.899 | 4,285,458 | +626 | 0.05% | 76,707,385 |
| 2013-11-29 | 2013-11-27 | 17.772 | 4,284,832 | +170,499 | 0.05% | 76,149,327 |
| 2013-11-28 | 2013-11-26 | 17.644 | 4,114,333 | +49,311 | 0.05% | 72,594,153 |
| 2013-11-27 | 2013-11-25 | 17.517 | 4,065,022 | +137,277 | 0.05% | 71,205,300 |
| 2013-11-26 | 2013-11-22 | 17.708 | 3,927,745 | +143,545 | 0.05% | 69,552,596 |
| 2013-11-25 | 2013-11-21 | 17.612 | 3,784,200 | +426,247 | 0.05% | 66,648,478 |
| 2013-11-22 | 2013-11-20 | 17.899 | 3,357,953 | +562,898 | 0.04% | 60,105,546 |
| 2013-11-21 | 2013-11-19 | 17.612 | 2,795,055 | +622,226 | 0.03% | 49,227,356 |
| 2013-11-20 | 2013-11-18 | 17.644 | 2,172,829 | +689,738 | 0.03% | 38,337,850 |
| 2013-11-19 | 2013-11-15 | 17.293 | 1,483,091 | +1,705 | 0.02% | 25,647,448 |
| 2013-11-18 | 2013-11-14 | 17.325 | 1,481,386 | -244,916 | 0.02% | 25,665,229 |
| 2013-11-15 | 2013-11-13 | 17.612 | 1,726,302 | -665,919 | 0.02% | 30,404,154 |
| 2013-11-14 | 2013-11-12 | 17.772 | 2,392,221 | +290,445 | 0.03% | 42,514,157 |
| 2013-11-13 | 2013-11-11 | 17.868 | 2,101,776 | +229,421 | 0.03% | 37,553,596 |
| 2013-11-12 | 2013-11-08 | 17.804 | 1,872,355 | -496,453 | 0.02% | 33,334,924 |
| 2013-11-11 | 2013-11-07 | 17.995 | 2,368,808 | -918,312 | 0.03% | 42,627,125 |
| 2013-11-08 | 2013-11-06 | 17.772 | 3,287,120 | -299,000 | 0.04% | 58,418,154 |
| 2013-11-07 | 2013-11-05 | 18.155 | 3,586,120 | -290,852 | 0.04% | 65,104,972 |
| 2013-11-06 | 2013-11-04 | 19.080 | 3,876,972 | +195,573 | 0.05% | 73,972,607 |
| 2013-11-05 | 2013-11-01 | 19.144 | 3,681,399 | +125,993 | 0.04% | 70,475,995 |
| 2013-11-04 | 2013-10-31 | 19.016 | 3,555,406 | +256,596 | 0.04% | 67,610,249 |
| 2013-11-01 | 2013-10-30 | 18.984 | 3,298,810 | +24,226 | 0.04% | 62,625,520 |
| 2013-10-31 | 2013-10-29 | 18.569 | 3,274,584 | +304,642 | 0.04% | 60,807,366 |
| 2013-10-30 | 2013-10-28 | 18.250 | 2,969,942 | -43,878 | 0.04% | 54,202,719 |
| 2013-10-29 | 2013-10-25 | 17.740 | 3,013,820 | +172,379 | 0.04% | 53,464,951 |
| 2013-10-28 | 2013-10-24 | 17.772 | 2,841,441 | -501,468 | 0.03% | 50,497,620 |
| 2013-10-25 | 2013-10-23 | 18.155 | 3,342,909 | -235,960 | 0.04% | 60,689,547 |
| 2013-10-24 | 2013-10-22 | 18.410 | 3,578,869 | +4,658 | 0.04% | 65,886,842 |
| 2013-10-23 | 2013-10-21 | 18.282 | 3,574,211 | -16,111 | 0.04% | 65,344,928 |
| 2013-10-22 | 2013-10-18 | 18.059 | 3,590,322 | -202,468 | 0.04% | 64,837,596 |
| 2013-10-21 | 2013-10-17 | 17.804 | 3,792,790 | -535,943 | 0.05% | 67,525,852 |
| 2013-10-18 | 2013-10-16 | 18.410 | 4,328,733 | -452,246 | 0.05% | 79,691,809 |
| 2013-10-17 | 2013-10-15 | 18.633 | 4,780,979 | +1,009,942 | 0.06% | 89,085,446 |
| 2013-10-16 | 2013-10-11 | 18.889 | 3,771,037 | +368,308 | 0.05% | 71,229,447 |
| 2013-10-15 | 2013-10-10 | 18.729 | 3,402,729 | -192,167 | 0.04% | 63,729,797 |
| 2013-10-11 | 2013-10-09 | 18.920 | 3,594,896 | +60,803 | 0.04% | 68,017,098 |
| 2013-10-10 | 2013-10-08 | 18.952 | 3,534,093 | -112,830 | 0.04% | 66,979,437 |
| 2013-10-09 | 2013-10-07 | 18.761 | 3,646,923 | -63,937 | 0.04% | 68,419,673 |
| 2013-10-08 | 2013-10-04 | 19.176 | 3,710,860 | +6,895 | 0.04% | 71,158,391 |
| 2013-10-07 | 2013-10-03 | 19.718 | 3,703,965 | -46,075 | 0.04% | 73,035,234 |
| 2013-10-04 | 2013-10-02 | 18.952 | 3,750,040 | -115,022 | 0.05% | 71,072,144 |
| 2013-10-03 | 2013-09-30 | 18.793 | 3,865,062 | -28,207 | 0.05% | 72,635,484 |
| 2013-10-02 | 2013-09-27 | 19.016 | 3,893,269 | +223,328 | 0.05% | 74,035,113 |
| 2013-09-30 | 2013-09-26 | 19.358 | 3,669,941 | -50,322 | 0.04% | 71,043,724 |
| 2013-09-27 | 2013-09-25 | 19.969 | 3,720,263 | -297,221 | 0.04% | 74,290,860 |
| 2013-09-26 | 2013-09-24 | 20.001 | 4,017,484 | -166,416 | 0.05% | 80,355,329 |
| 2013-09-25 | 2013-09-23 | 20.001 | 4,183,900 | +5,195 | 0.05% | 83,683,883 |
| 2013-09-24 | 2013-09-19 | 19.037 | 4,178,705 | -119,013 | 0.05% | 79,548,787 |
| 2013-09-23 | 2013-09-18 | 18.812 | 4,297,718 | +128,745 | 0.05% | 80,847,003 |
| 2013-09-19 | 2013-09-17 | 18.908 | 4,168,973 | +231,032 | 0.05% | 78,827,282 |
| 2013-09-18 | 2013-09-16 | 18.136 | 3,937,941 | +18,659 | 0.05% | 71,419,771 |
| 2013-09-17 | 2013-09-13 | 17.815 | 3,919,282 | +81,190 | 0.05% | 69,821,058 |
| 2013-09-16 | 2013-09-12 | 17.847 | 3,838,092 | +14,927 | 0.05% | 68,498,097 |
| 2013-09-13 | 2013-09-11 | 17.976 | 3,823,165 | +74,635 | 0.05% | 68,723,456 |
| 2013-09-12 | 2013-09-10 | 17.976 | 3,748,530 | +83,006 | 0.05% | 67,381,852 |
| 2013-09-11 | 2013-09-09 | 18.040 | 3,665,524 | -112,860 | 0.04% | 66,125,516 |
| 2013-09-10 | 2013-09-06 | 17.976 | 3,778,384 | +401,270 | 0.05% | 67,918,494 |
| 2013-09-09 | 2013-09-05 | 18.265 | 3,377,114 | +1,553,538 | 0.04% | 61,682,817 |
| 2013-09-06 | 2013-09-04 | 18.008 | 1,823,576 | +592,103 | 0.02% | 32,838,404 |
| 2013-09-05 | 2013-09-03 | 18.394 | 1,231,473 | +407,381 | 0.01% | 22,651,192 |
| 2013-09-04 | 2013-09-02 | 18.587 | 824,092 | +518,090 | 0.01% | 15,316,999 |
| 2013-09-03 | 2013-08-30 | 18.490 | 306,002 | -418,324 | 0.00% | 5,657,991 |
| 2013-09-02 | 2013-08-29 | 18.233 | 724,326 | +387,226 | 0.01% | 13,206,486 |
| 2013-08-30 | 2013-08-28 | 18.233 | 337,100 | -1,689,855 | 0.00% | 6,146,275 |
| 2013-08-29 | 2013-08-27 | 18.361 | 2,026,955 | -273,039 | 0.02% | 37,217,771 |
| 2013-08-28 | 2013-08-26 | 16.754 | 2,299,994 | -1,819,844 | 0.03% | 38,533,155 |
| 2013-08-27 | 2013-08-23 | 16.625 | 4,119,838 | -348,296 | 0.05% | 68,492,154 |
| 2013-08-26 | 2013-08-22 | 16.561 | 4,468,134 | -92,600 | 0.05% | 73,995,202 |
| 2013-08-23 | 2013-08-21 | 16.528 | 4,560,734 | -1,115,861 | 0.06% | 75,382,061 |
| 2013-08-22 | 2013-08-20 | 16.721 | 5,676,595 | -106,354 | 0.07% | 94,920,802 |
| 2013-08-21 | 2013-08-19 | 17.525 | 5,782,949 | -180,990 | 0.07% | 101,348,193 |
| 2013-08-20 | 2013-08-16 | 17.268 | 5,963,939 | +80,855 | 0.07% | 102,985,865 |
| 2013-08-19 | 2013-08-15 | 17.043 | 5,883,084 | +241,941 | 0.07% | 100,265,394 |
| 2013-08-16 | 2013-08-13 | 17.075 | 5,641,143 | +424,174 | 0.07% | 96,323,394 |
| 2013-08-15 | 2013-08-12 | 16.914 | 5,216,969 | +107,598 | 0.06% | 88,241,757 |
| 2013-08-13 | 2013-08-09 | 16.657 | 5,109,371 | -13,683 | 0.06% | 85,107,404 |
| 2013-08-12 | 2013-08-08 | 16.657 | 5,123,054 | +42,915 | 0.06% | 85,335,323 |
| 2013-08-09 | 2013-08-07 | 16.432 | 5,080,139 | -220,794 | 0.06% | 83,476,963 |
| 2013-08-08 | 2013-08-06 | 16.689 | 5,300,933 | +49,134 | 0.06% | 88,468,735 |
| 2013-08-07 | 2013-08-05 | 16.336 | 5,251,799 | +229,502 | 0.06% | 85,791,044 |
| 2013-08-06 | 2013-08-02 | 16.882 | 5,022,297 | +3,236,039 | 0.06% | 84,787,502 |
| 2013-08-05 | 2013-08-01 | 16.786 | 1,786,258 | -688,506 | 0.02% | 29,983,673 |
| 2013-08-02 | 2013-07-31 | 16.882 | 2,474,764 | +200,452 | 0.03% | 41,779,500 |
| 2013-08-01 | 2013-07-30 | 16.979 | 2,274,312 | +657,848 | 0.03% | 38,614,828 |
| 2013-07-31 | 2013-07-29 | 16.979 | 1,616,464 | +59,014 | 0.02% | 27,445,434 |
| 2013-07-30 | 2013-07-26 | 17.075 | 1,557,450 | -173,454 | 0.02% | 26,593,701 |
| 2013-07-29 | 2013-07-25 | 17.139 | 1,730,904 | +253,136 | 0.02% | 29,666,775 |
| 2013-07-26 | 2013-07-24 | 17.204 | 1,477,768 | +124,318 | 0.02% | 25,423,198 |
| 2013-07-25 | 2013-07-23 | 17.236 | 1,353,450 | +372,552 | 0.02% | 23,327,981 |
| 2013-07-24 | 2013-07-22 | 16.593 | 980,898 | -156,077 | 0.01% | 16,275,851 |
| 2013-07-23 | 2013-07-19 | 16.336 | 1,136,975 | +666,703 | 0.01% | 18,573,116 |
| 2013-07-22 | 2013-07-18 | 16.882 | 470,272 | +23,707 | 0.01% | 7,939,233 |
| 2013-07-19 | 2013-07-17 | 17.075 | 446,565 | -307,246 | 0.01% | 7,625,167 |
| 2013-07-18 | 2013-07-16 | 17.172 | 753,811 | -276,771 | 0.01% | 12,944,160 |
| 2013-07-17 | 2013-07-15 | 17.204 | 1,030,582 | -103,866 | 0.01% | 17,729,908 |
| 2013-07-16 | 2013-07-12 | 17.365 | 1,134,448 | -14,815 | 0.01% | 19,699,196 |
| 2013-07-15 | 2013-07-11 | 17.429 | 1,149,263 | +194,560 | 0.01% | 20,030,365 |
| 2013-07-12 | 2013-07-10 | 16.979 | 954,703 | +127,501 | 0.01% | 16,209,602 |
| 2013-07-11 | 2013-07-09 | 16.947 | 827,202 | -65,270 | 0.01% | 14,018,203 |
| 2013-07-10 | 2013-07-08 | 16.882 | 892,472 | +219,515 | 0.01% | 15,066,905 |
| 2013-07-09 | 2013-07-05 | 17.043 | 672,957 | +35,452 | 0.01% | 11,469,205 |
| 2013-07-08 | 2013-07-04 | 16.689 | 637,505 | +211,465 | 0.01% | 10,639,497 |
| 2013-07-05 | 2013-07-03 | 16.593 | 426,040 | -820,546 | 0.01% | 7,069,199 |
| 2013-07-04 | 2013-07-02 | 17.011 | 1,246,586 | -7,900 | 0.02% | 21,205,478 |
| 2013-07-03 | 2013-06-28 | 17.558 | 1,254,486 | -64,061 | 0.02% | 22,025,644 |
| 2013-07-02 | 2013-06-27 | 16.754 | 1,318,547 | -382,179 | 0.02% | 22,090,395 |
| 2013-06-28 | 2013-06-26 | 16.786 | 1,700,726 | +1,182,636 | 0.02% | 28,547,955 |
| 2013-06-27 | 2013-06-25 | 16.143 | 518,090 | -318,151 | 0.01% | 8,363,327 |
| 2013-06-26 | 2013-06-24 | 16.336 | 836,241 | +137,050 | 0.01% | 13,660,460 |
| 2013-06-25 | 2013-06-21 | 16.143 | 699,191 | -106,721 | 0.01% | 11,286,770 |
| 2013-06-24 | 2013-06-20 | 16.400 | 805,912 | -89,745 | 0.01% | 13,216,849 |
| 2013-06-21 | 2013-06-19 | 16.657 | 895,657 | +350,201 | 0.01% | 14,919,066 |
| 2013-06-20 | 2013-06-18 | 16.818 | 545,456 | -245,050 | 0.01% | 9,173,426 |
| 2013-06-19 | 2013-06-17 | 17.107 | 790,506 | +33,445 | 0.01% | 13,523,433 |
| 2013-06-18 | 2013-06-14 | 17.397 | 757,061 | +207,252 | 0.01% | 13,170,379 |
| 2013-06-17 | 2013-06-13 | 16.914 | 549,809 | -337,241 | 0.01% | 9,299,674 |
| 2013-06-14 | 2013-06-11 | 17.429 | 887,050 | +301,167 | 0.01% | 15,460,286 |
| 2013-06-13 | 2013-06-10 | 17.783 | 585,883 | -112,574 | 0.01% | 10,418,523 |
| 2013-06-11 | 2013-06-07 | 17.558 | 698,457 | -185,965 | 0.01% | 12,263,162 |
| 2013-06-10 | 2013-06-06 | 17.815 | 884,422 | -223,904 | 0.01% | 15,755,763 |
| 2013-06-07 | 2013-06-05 | 17.976 | 1,108,326 | -195,916 | 0.01% | 19,922,759 |
| 2013-06-06 | 2013-06-04 | 17.911 | 1,304,242 | -145,538 | 0.02% | 23,360,575 |
| 2013-06-05 | 2013-06-03 | 18.233 | 1,449,780 | +103,245 | 0.02% | 26,433,539 |
| 2013-06-04 | 2013-05-31 | 18.458 | 1,346,535 | -110,574 | 0.02% | 24,854,194 |
| 2013-06-03 | 2013-05-30 | 19.101 | 1,457,109 | -268,820 | 0.02% | 27,832,270 |
| 2013-05-31 | 2013-05-29 | 18.747 | 1,725,929 | -357,003 | 0.02% | 32,356,507 |
| 2013-05-30 | 2013-05-28 | 18.972 | 2,082,932 | -13,683 | 0.03% | 39,518,209 |
| 2013-05-29 | 2013-05-27 | 18.844 | 2,096,615 | -5,724,236 | 0.03% | 39,508,128 |
| 2013-05-28 | 2013-05-24 | 18.683 | 7,820,851 | -107,714 | 0.10% | 146,116,846 |
| 2013-05-27 | 2013-05-23 | 18.683 | 7,928,565 | -949,612 | 0.10% | 148,129,265 |
| 2013-05-24 | 2013-05-22 | 19.390 | 8,878,177 | +95,159 | 0.11% | 172,151,676 |
| 2013-05-23 | 2013-05-21 | 19.712 | 8,783,018 | +3,840,580 | 0.11% | 173,130,822 |
| 2013-05-22 | 2013-05-20 | 19.455 | 4,942,438 | +146,782 | 0.06% | 96,153,866 |
| 2013-05-21 | 2013-05-16 | 19.358 | 4,795,656 | +14,449 | 0.06% | 92,835,624 |
| 2013-05-20 | 2013-05-15 | 19.294 | 4,781,207 | -160,609 | 0.06% | 92,248,421 |
| 2013-05-16 | 2013-05-14 | 19.133 | 4,941,816 | +134,965 | 0.06% | 94,552,645 |
| 2013-05-15 | 2013-05-13 | 18.715 | 4,806,851 | +6,841 | 0.06% | 89,960,900 |
| 2013-05-14 | 2013-05-10 | 18.619 | 4,800,010 | +217,685 | 0.06% | 89,369,813 |
| 2013-05-13 | 2013-05-09 | 19.101 | 4,582,325 | +6,841 | 0.06% | 87,527,088 |
| 2013-05-10 | 2013-05-08 | 19.423 | 4,575,484 | -3,109 | 0.06% | 88,867,738 |
| 2013-05-09 | 2013-05-07 | 19.680 | 4,578,593 | +515 | 0.06% | 90,105,978 |
| 2013-05-08 | 2013-05-06 | 19.616 | 4,578,078 | -202,029 | 0.06% | 89,801,412 |
| 2013-05-07 | 2013-05-03 | 19.455 | 4,780,107 | +61,574 | 0.06% | 92,995,758 |
| 2013-05-06 | 2013-05-02 | 19.423 | 4,718,533 | +3,876 | 0.06% | 91,646,119 |
| 2013-05-03 | 2013-04-30 | 20.024 | 4,714,657 | -41,194 | 0.06% | 94,405,151 |
| 2013-05-02 | 2013-04-29 | 19.926 | 4,755,851 | +172,412 | 0.06% | 94,765,473 |
| 2013-04-30 | 2013-04-26 | 20.154 | 4,583,439 | +510,458 | 0.06% | 92,374,601 |
| 2013-04-29 | 2013-04-25 | 19.568 | 4,072,981 | +415,861 | 0.05% | 79,699,818 |
| 2013-04-26 | 2013-04-24 | 19.600 | 3,657,120 | +221,138 | 0.05% | 71,681,350 |
| 2013-04-25 | 2013-04-23 | 18.884 | 3,435,982 | +19,656 | 0.04% | 64,885,753 |
| 2013-04-24 | 2013-04-22 | 19.373 | 3,416,326 | +251,851 | 0.04% | 66,183,045 |
| 2013-04-23 | 2013-04-19 | 18.982 | 3,164,475 | -202,955 | 0.04% | 60,067,658 |
| 2013-04-22 | 2013-04-18 | 18.331 | 3,367,430 | -193,650 | 0.04% | 61,727,323 |
| 2013-04-19 | 2013-04-17 | 18.591 | 3,561,080 | +142,051 | 0.04% | 66,204,622 |
| 2013-04-18 | 2013-04-16 | 18.624 | 3,419,029 | -158,506 | 0.04% | 63,675,049 |
| 2013-04-17 | 2013-04-15 | 18.103 | 3,577,535 | +243,263 | 0.04% | 64,763,328 |
| 2013-04-16 | 2013-04-12 | 18.591 | 3,334,272 | -30,713 | 0.04% | 61,987,997 |
| 2013-04-15 | 2013-04-11 | 18.428 | 3,364,985 | +270,905 | 0.04% | 62,011,186 |
| 2013-04-12 | 2013-04-10 | 18.493 | 3,094,080 | -640,604 | 0.04% | 57,220,329 |
| 2013-04-11 | 2013-04-09 | 18.852 | 3,734,684 | -493,873 | 0.05% | 70,404,902 |
| 2013-04-10 | 2013-04-08 | 18.298 | 4,228,557 | -165,594 | 0.05% | 77,374,700 |
| 2013-04-09 | 2013-04-05 | 18.852 | 4,394,151 | -720,184 | 0.05% | 82,836,933 |
| 2013-04-08 | 2013-04-03 | 19.340 | 5,114,335 | -6,010 | 0.06% | 98,911,341 |
| 2013-04-05 | 2013-04-02 | 19.112 | 5,120,345 | -154,314 | 0.06% | 97,860,583 |
| 2013-04-03 | 2013-03-28 | 19.373 | 5,274,659 | -119,783 | 0.06% | 102,183,748 |
| 2013-04-02 | 2013-03-27 | 19.438 | 5,394,442 | -502,473 | 0.07% | 104,855,528 |
| 2013-03-28 | 2013-03-26 | 19.014 | 5,896,915 | +623,484 | 0.07% | 112,126,480 |
| 2013-03-27 | 2013-03-25 | 18.559 | 5,273,431 | +123,469 | 0.06% | 97,867,523 |
| 2013-03-26 | 2013-03-22 | 18.721 | 5,149,962 | -111,183 | 0.06% | 96,414,497 |
| 2013-03-25 | 2013-03-21 | 18.721 | 5,261,145 | +208,207 | 0.06% | 98,495,999 |
| 2013-03-22 | 2013-03-20 | 18.624 | 5,052,938 | +655,457 | 0.06% | 94,104,517 |
| 2013-03-21 | 2013-03-19 | 19.340 | 4,397,481 | -186,738 | 0.05% | 85,047,370 |
| 2013-03-20 | 2013-03-18 | 19.112 | 4,584,219 | -213,152 | 0.06% | 87,614,085 |
| 2013-03-19 | 2013-03-15 | 18.884 | 4,797,371 | -434,904 | 0.06% | 90,594,487 |
| 2013-03-18 | 2013-03-14 | 18.298 | 5,232,275 | -42,131 | 0.06% | 95,740,866 |
| 2013-03-15 | 2013-03-13 | 18.689 | 5,274,406 | -53,695 | 0.06% | 98,572,534 |
| 2013-03-14 | 2013-03-12 | 18.721 | 5,328,101 | +278,879 | 0.07% | 99,749,509 |
| 2013-03-13 | 2013-03-11 | 18.852 | 5,049,222 | +628,398 | 0.06% | 95,186,093 |
| 2013-03-12 | 2013-03-08 | 19.698 | 4,420,824 | +598,300 | 0.05% | 87,082,136 |
| 2013-03-11 | 2013-03-07 | 18.526 | 3,822,524 | -205,167 | 0.05% | 70,816,256 |
| 2013-03-08 | 2013-03-06 | 18.721 | 4,027,691 | +73,713 | 0.05% | 75,404,013 |
| 2013-03-07 | 2013-03-05 | 18.689 | 3,953,978 | -171,382 | 0.05% | 73,895,265 |
| 2013-03-06 | 2013-03-04 | 18.038 | 4,125,360 | -315,327 | 0.05% | 74,411,848 |
| 2013-03-05 | 2013-03-01 | 17.842 | 4,440,687 | +48,734 | 0.05% | 79,232,105 |
| 2013-03-04 | 2013-02-28 | 17.712 | 4,391,953 | -424,461 | 0.05% | 77,790,588 |
| 2013-03-01 | 2013-02-27 | 17.354 | 4,816,414 | -482,649 | 0.06% | 83,583,681 |
| 2013-02-28 | 2013-02-26 | 17.289 | 5,299,063 | +214,133 | 0.07% | 91,614,471 |
| 2013-02-27 | 2013-02-25 | 17.191 | 5,084,930 | -169,848 | 0.06% | 87,415,687 |
| 2013-02-26 | 2013-02-22 | 16.703 | 5,254,778 | -62,346 | 0.06% | 87,769,214 |
| 2013-02-25 | 2013-02-21 | 16.507 | 5,317,124 | -105,040 | 0.07% | 87,771,844 |
| 2013-02-22 | 2013-02-20 | 16.996 | 5,422,164 | -289,321 | 0.07% | 92,153,880 |
| 2013-02-21 | 2013-02-19 | 17.256 | 5,711,485 | -39,928 | 0.07% | 98,558,795 |
| 2013-02-20 | 2013-02-18 | 17.452 | 5,751,413 | -190,424 | 0.07% | 100,371,362 |
| 2013-02-19 | 2013-02-15 | 17.321 | 5,941,837 | +67,570 | 0.07% | 102,920,726 |
| 2013-02-18 | 2013-02-14 | 17.875 | 5,874,267 | -188,851 | 0.07% | 105,001,741 |
| 2013-02-15 | 2013-02-08 | 17.940 | 6,063,118 | -98,013 | 0.07% | 108,772,245 |
| 2013-02-14 | 2013-02-07 | 17.484 | 6,161,131 | +30,099 | 0.08% | 107,722,197 |
| 2013-02-08 | 2013-02-06 | 17.289 | 6,131,032 | -38,134 | 0.08% | 105,998,221 |
| 2013-02-07 | 2013-02-05 | 17.061 | 6,169,166 | -294,800 | 0.08% | 105,251,481 |
| 2013-02-06 | 2013-02-04 | 17.061 | 6,463,966 | -4,915 | 0.08% | 110,281,032 |
| 2013-02-05 | 2013-02-01 | 16.638 | 6,468,881 | -19,042 | 0.08% | 107,626,827 |
| 2013-02-04 | 2013-01-31 | 16.768 | 6,487,923 | +73,442 | 0.08% | 108,788,600 |
| 2013-02-01 | 2013-01-30 | 16.833 | 6,414,481 | -98,013 | 0.08% | 107,974,833 |
| 2013-01-31 | 2013-01-29 | 17.028 | 6,512,494 | +148,039 | 0.08% | 110,896,923 |
| 2013-01-30 | 2013-01-28 | 17.386 | 6,364,455 | +361,806 | 0.08% | 110,655,486 |
| 2013-01-29 | 2013-01-25 | 16.963 | 6,002,649 | +337,848 | 0.07% | 101,824,232 |
| 2013-01-28 | 2013-01-24 | 16.931 | 5,664,801 | +33,785 | 0.07% | 95,908,804 |
| 2013-01-25 | 2013-01-23 | 17.354 | 5,631,016 | -36,856 | 0.07% | 97,720,222 |
| 2013-01-24 | 2013-01-22 | 17.126 | 5,667,872 | -70,027 | 0.07% | 97,068,038 |
| 2013-01-23 | 2013-01-21 | 16.638 | 5,737,899 | -79,855 | 0.07% | 95,465,021 |
| 2013-01-22 | 2013-01-18 | 16.996 | 5,817,754 | -13,514 | 0.07% | 98,877,239 |
| 2013-01-21 | 2013-01-17 | 17.126 | 5,831,268 | -164,010 | 0.07% | 99,866,360 |
| 2013-01-18 | 2013-01-16 | 16.833 | 5,995,278 | -199,024 | 0.07% | 100,918,397 |
| 2013-01-17 | 2013-01-15 | 16.540 | 6,194,302 | -11,671 | 0.08% | 102,453,444 |
| 2013-01-16 | 2013-01-14 | 16.898 | 6,205,973 | +8,600 | 0.08% | 104,869,141 |
| 2013-01-15 | 2013-01-11 | 17.093 | 6,197,373 | +59,584 | 0.08% | 105,934,498 |
| 2013-01-14 | 2013-01-10 | 17.224 | 6,137,789 | +137,597 | 0.08% | 105,715,362 |
| 2013-01-11 | 2013-01-09 | 16.963 | 6,000,192 | +157,867 | 0.07% | 101,782,554 |
| 2013-01-10 | 2013-01-08 | 16.996 | 5,842,325 | +126,540 | 0.07% | 99,294,842 |
| 2013-01-09 | 2013-01-07 | 16.573 | 5,715,785 | -127,154 | 0.07% | 94,724,897 |
| 2013-01-08 | 2013-01-04 | 16.996 | 5,842,939 | -65,383 | 0.07% | 99,305,277 |
| 2013-01-07 | 2013-01-03 | 17.289 | 5,908,322 | -454,290 | 0.07% | 102,147,831 |
| 2013-01-04 | 2013-01-02 | 17.582 | 6,362,612 | -37,126 | 0.08% | 111,866,403 |
| 2013-01-03 | 2012-12-31 | 17.386 | 6,399,738 | -308,708 | 0.08% | 111,268,933 |
| 2013-01-02 | 2012-12-27 | 17.289 | 6,708,446 | +98,283 | 0.08% | 115,981,020 |
| 2012-12-28 | 2012-12-24 | 17.484 | 6,610,163 | -149,798 | 0.08% | 115,573,144 |
| 2012-12-27 | 2012-12-20 | 17.517 | 6,759,961 | +22,644 | 0.08% | 118,412,333 |
| 2012-12-21 | 2012-12-19 | 17.289 | 6,737,317 | -5,528 | 0.08% | 116,480,165 |
| 2012-12-20 | 2012-12-18 | 17.159 | 6,742,845 | +149,268 | 0.08% | 115,697,577 |
| 2012-12-19 | 2012-12-17 | 17.452 | 6,593,577 | +36,241 | 0.08% | 115,068,472 |
| 2012-12-18 | 2012-12-14 | 17.647 | 6,557,336 | +35,014 | 0.08% | 115,717,008 |
| 2012-12-17 | 2012-12-13 | 17.875 | 6,522,322 | -56,174 | 0.08% | 116,585,638 |
| 2012-12-14 | 2012-12-12 | 17.680 | 6,578,496 | +83,816 | 0.08% | 116,304,607 |
| 2012-12-13 | 2012-12-11 | 17.354 | 6,494,680 | -60,813 | 0.08% | 112,708,181 |
| 2012-12-12 | 2012-12-10 | 17.582 | 6,555,493 | -53,441 | 0.08% | 115,257,605 |
| 2012-12-11 | 2012-12-07 | 17.777 | 6,608,934 | +80,469 | 0.08% | 117,488,276 |
| 2012-12-10 | 2012-12-06 | 18.103 | 6,528,465 | +51,599 | 0.08% | 118,183,363 |
| 2012-12-07 | 2012-12-05 | 18.559 | 6,476,866 | +218,342 | 0.08% | 120,201,598 |
| 2012-12-06 | 2012-12-04 | 18.298 | 6,258,524 | -307,411 | 0.08% | 114,519,307 |
| 2012-12-05 | 2012-12-03 | 18.624 | 6,565,935 | -81,084 | 0.08% | 122,282,154 |
| 2012-12-04 | 2012-11-30 | 18.428 | 6,647,019 | +234,928 | 0.08% | 122,493,720 |
| 2012-12-03 | 2012-11-29 | 18.656 | 6,412,091 | -55,561 | 0.08% | 119,625,777 |
| 2012-11-30 | 2012-11-28 | 18.266 | 6,467,652 | +32,403 | 0.08% | 118,135,379 |
| 2012-11-29 | 2012-11-27 | 18.624 | 6,435,249 | -66,341 | 0.08% | 119,848,294 |
| 2012-11-28 | 2012-11-26 | 18.233 | 6,501,590 | -44,689 | 0.08% | 118,543,591 |
| 2012-11-27 | 2012-11-23 | 18.363 | 6,546,279 | +448,418 | 0.08% | 120,210,966 |
| 2012-11-26 | 2012-11-22 | 18.266 | 6,097,861 | +372,247 | 0.08% | 111,380,934 |
| 2012-11-23 | 2012-11-21 | 17.810 | 5,725,614 | +120,397 | 0.07% | 101,971,748 |
| 2012-11-22 | 2012-11-20 | 17.321 | 5,605,217 | -15,694 | 0.07% | 97,090,008 |
| 2012-11-21 | 2012-11-19 | 17.582 | 5,620,911 | -152,001 | 0.07% | 98,825,937 |
| 2012-11-20 | 2012-11-16 | 16.963 | 5,772,912 | +28,256 | 0.07% | 97,927,154 |
| 2012-11-19 | 2012-11-15 | 17.354 | 5,744,656 | +30,099 | 0.07% | 99,692,321 |
| 2012-11-16 | 2012-11-14 | 17.680 | 5,714,557 | -23,342 | 0.07% | 101,030,586 |
| 2012-11-15 | 2012-11-13 | 17.875 | 5,737,899 | +14,128 | 0.07% | 102,564,181 |
| 2012-11-14 | 2012-11-12 | 17.940 | 5,723,771 | -175,420 | 0.07% | 102,684,365 |
| 2012-11-13 | 2012-11-09 | 17.549 | 5,899,191 | -572,147 | 0.07% | 103,526,539 |
| 2012-11-12 | 2012-11-08 | 17.582 | 6,471,338 | -141,021 | 0.08% | 113,778,006 |
| 2012-11-09 | 2012-11-07 | 18.070 | 6,612,359 | +526,169 | 0.08% | 119,486,786 |
| 2012-11-08 | 2012-11-06 | 18.624 | 6,086,190 | +92,755 | 0.07% | 113,347,516 |
| 2012-11-07 | 2012-11-05 | 18.266 | 5,993,435 | +135,139 | 0.07% | 109,473,533 |
| 2012-11-06 | 2012-11-02 | 18.559 | 5,858,296 | +24,832 | 0.07% | 108,721,801 |
| 2012-11-05 | 2012-11-01 | 17.842 | 5,833,464 | -256,412 | 0.07% | 104,082,461 |
| 2012-11-02 | 2012-10-31 | 17.256 | 6,089,876 | +477,288 | 0.07% | 105,088,403 |
| 2012-11-01 | 2012-10-30 | 17.256 | 5,612,588 | -201,480 | 0.07% | 96,852,203 |
| 2012-10-31 | 2012-10-29 | 16.573 | 5,814,068 | +43,613 | 0.07% | 96,353,692 |
| 2012-10-30 | 2012-10-26 | 16.507 | 5,770,455 | +55,284 | 0.07% | 95,255,156 |
| 2012-10-29 | 2012-10-25 | 16.670 | 5,715,171 | +177,524 | 0.07% | 95,272,961 |
| 2012-10-26 | 2012-10-24 | 16.117 | 5,537,647 | +159,710 | 0.07% | 89,248,503 |
| 2012-10-25 | 2012-10-22 | 16.279 | 5,377,937 | +6,143 | 0.07% | 87,550,007 |
| 2012-10-24 | 2012-10-19 | 16.149 | 5,371,794 | +8,586 | 0.07% | 86,750,403 |
| 2012-10-22 | 2012-10-18 | 16.573 | 5,363,208 | +218,080 | 0.07% | 88,881,811 |
| 2012-10-19 | 2012-10-17 | 16.996 | 5,145,128 | -84,155 | 0.06% | 87,445,438 |
| 2012-10-18 | 2012-10-16 | 16.833 | 5,229,283 | -19,043 | 0.06% | 88,024,418 |
| 2012-10-17 | 2012-10-15 | 16.312 | 5,248,326 | +48,528 | 0.06% | 85,610,888 |
| 2012-10-16 | 2012-10-12 | 16.573 | 5,199,798 | -162,782 | 0.06% | 86,173,697 |
| 2012-10-15 | 2012-10-11 | 16.345 | 5,362,580 | -340,306 | 0.07% | 87,649,204 |
| 2012-10-12 | 2012-10-10 | 16.035 | 5,702,886 | -52,827 | 0.07% | 91,447,407 |
| 2012-10-11 | 2012-10-09 | 16.345 | 5,755,713 | -39,927 | 0.07% | 94,074,804 |
| 2012-10-10 | 2012-10-08 | 16.214 | 5,795,640 | -70,027 | 0.07% | 93,972,594 |
| 2012-10-09 | 2012-10-05 | 16.198 | 5,865,667 | -137,597 | 0.07% | 95,012,547 |
| 2012-10-08 | 2012-10-04 | 16.214 | 6,003,264 | +40,542 | 0.07% | 97,339,085 |
| 2012-10-05 | 2012-10-03 | 16.410 | 5,962,722 | -739,581 | 0.07% | 97,846,562 |
| 2012-10-04 | 2012-09-28 | 16.100 | 6,702,303 | -74,941 | 0.08% | 107,909,785 |
| 2012-10-03 | 2012-09-27 | 15.938 | 6,777,244 | +476,673 | 0.08% | 108,013,065 |
| 2012-09-28 | 2012-09-26 | 15.856 | 6,300,571 | +100,002 | 0.08% | 99,903,187 |
| 2012-09-27 | 2012-09-25 | 15.921 | 6,200,569 | -248,591 | 0.08% | 98,721,302 |
| 2012-09-26 | 2012-09-24 | 15.791 | 6,449,160 | -272,186 | 0.08% | 101,839,290 |
| 2012-09-25 | 2012-09-21 | 15.742 | 6,721,346 | +116,712 | 0.08% | 105,809,145 |
| 2012-09-24 | 2012-09-20 | 15.596 | 6,604,634 | +168,135 | 0.08% | 103,004,155 |
| 2012-09-21 | 2012-09-19 | 15.319 | 6,436,499 | +341,095 | 0.08% | 98,600,657 |
| 2012-09-20 | 2012-09-18 | 15.368 | 6,095,404 | +388,615 | 0.08% | 93,673,116 |
| 2012-09-19 | 2012-09-17 | 15.335 | 5,706,789 | -49,464 | 0.07% | 87,515,141 |
| 2012-09-18 | 2012-09-14 | 15.270 | 5,756,253 | +405,959 | 0.07% | 87,898,849 |
| 2012-09-17 | 2012-09-13 | 15.319 | 5,350,294 | +442,889 | 0.07% | 81,961,094 |
| 2012-09-14 | 2012-09-12 | 15.710 | 4,907,405 | +679,591 | 0.06% | 77,095,527 |
| 2012-09-13 | 2012-09-11 | 15.677 | 4,227,814 | +440,339 | 0.05% | 66,280,463 |
| 2012-09-12 | 2012-09-10 | 15.972 | 3,787,475 | +600,654 | 0.05% | 60,495,142 |
| 2012-09-11 | 2012-09-07 | 15.546 | 3,186,821 | -221,931 | 0.04% | 49,542,484 |
| 2012-09-10 | 2012-09-06 | 15.103 | 3,408,752 | +486,367 | 0.04% | 51,483,351 |
| 2012-09-07 | 2012-09-05 | 15.136 | 2,922,385 | -575,434 | 0.04% | 44,233,459 |
| 2012-09-06 | 2012-09-04 | 15.464 | 3,497,819 | -306,120 | 0.04% | 54,090,475 |
| 2012-09-05 | 2012-09-03 | 15.595 | 3,803,939 | -175,013 | 0.05% | 59,323,372 |
| 2012-09-04 | 2012-08-31 | 15.743 | 3,978,952 | -427,471 | 0.05% | 62,639,993 |
| 2012-09-03 | 2012-08-30 | 15.562 | 4,406,423 | -109,764 | 0.05% | 68,574,740 |
| 2012-08-31 | 2012-08-29 | 15.874 | 4,516,187 | -31,710 | 0.06% | 71,690,076 |
| 2012-08-30 | 2012-08-28 | 16.628 | 4,547,897 | -22,441 | 0.06% | 75,624,122 |
| 2012-08-29 | 2012-08-27 | 16.153 | 4,570,338 | -183,062 | 0.06% | 73,823,787 |
| 2012-08-28 | 2012-08-24 | 16.382 | 4,753,400 | -217,089 | 0.06% | 77,872,052 |
| 2012-08-27 | 2012-08-23 | 16.399 | 4,970,489 | +20,123 | 0.06% | 81,509,999 |
| 2012-08-24 | 2012-08-22 | 15.759 | 4,950,366 | +207,333 | 0.06% | 78,013,986 |
| 2012-08-23 | 2012-08-21 | 15.792 | 4,743,033 | +15,245 | 0.06% | 74,902,136 |
| 2012-08-22 | 2012-08-20 | 15.595 | 4,727,788 | +34,051 | 0.06% | 73,731,027 |
| 2012-08-21 | 2012-08-17 | 15.185 | 4,693,737 | +20,221 | 0.06% | 71,275,703 |
| 2012-08-20 | 2012-08-16 | 15.136 | 4,673,516 | +16,977 | 0.06% | 70,738,721 |
| 2012-08-17 | 2012-08-15 | 15.185 | 4,656,539 | -168,086 | 0.06% | 70,710,841 |
| 2012-08-16 | 2012-08-14 | 15.398 | 4,824,625 | +494,549 | 0.06% | 74,291,807 |
| 2012-08-15 | 2012-08-13 | 15.169 | 4,330,076 | +110,252 | 0.05% | 65,682,401 |
| 2012-08-14 | 2012-08-10 | 15.562 | 4,219,824 | +295,144 | 0.05% | 65,670,802 |
| 2012-08-13 | 2012-08-09 | 15.333 | 3,924,680 | +236,603 | 0.05% | 60,176,598 |
| 2012-08-10 | 2012-08-08 | 15.169 | 3,688,077 | +293,314 | 0.05% | 55,943,996 |
| 2012-08-09 | 2012-08-07 | 15.743 | 3,394,763 | +569,237 | 0.04% | 53,443,201 |
| 2012-08-08 | 2012-08-06 | 15.530 | 2,825,526 | -39,320 | 0.04% | 43,879,438 |
| 2012-08-07 | 2012-08-03 | 15.366 | 2,864,846 | -1,829 | 0.04% | 44,020,264 |
| 2012-08-06 | 2012-08-02 | 15.579 | 2,866,675 | +149,299 | 0.04% | 44,659,498 |
| 2012-08-03 | 2012-08-01 | 15.677 | 2,717,376 | +524,848 | 0.03% | 42,600,961 |
| 2012-08-02 | 2012-07-31 | 15.448 | 2,192,528 | +435,081 | 0.03% | 33,869,425 |
| 2012-08-01 | 2012-07-30 | 15.349 | 1,757,447 | +182,331 | 0.02% | 26,975,522 |
| 2012-07-31 | 2012-07-27 | 15.185 | 1,575,116 | -16,047 | 0.02% | 23,918,575 |
| 2012-07-30 | 2012-07-26 | 15.054 | 1,591,163 | +174,595 | 0.02% | 23,953,508 |
| 2012-07-27 | 2012-07-25 | 14.956 | 1,416,568 | -293,314 | 0.02% | 21,185,759 |
| 2012-07-26 | 2012-07-24 | 14.808 | 1,709,882 | -160,988 | 0.02% | 25,320,114 |
| 2012-07-25 | 2012-07-23 | 14.792 | 1,870,870 | -122,570 | 0.02% | 27,673,362 |
| 2012-07-24 | 2012-07-20 | 15.316 | 1,993,440 | -12,196 | 0.02% | 30,532,461 |
| 2012-07-23 | 2012-07-19 | 16.038 | 2,005,636 | +94,519 | 0.02% | 32,166,421 |
| 2012-07-20 | 2012-07-18 | 15.087 | 1,911,117 | +150,621 | 0.02% | 28,832,804 |
| 2012-07-19 | 2012-07-17 | 15.710 | 1,760,496 | +266,483 | 0.02% | 27,657,462 |
| 2012-07-18 | 2012-07-16 | 15.841 | 1,494,013 | -513,934 | 0.02% | 23,667,003 |
| 2012-07-17 | 2012-07-13 | 15.612 | 2,007,947 | -181,239 | 0.02% | 31,347,359 |
| 2012-07-16 | 2012-07-12 | 15.562 | 2,189,186 | -200,497 | 0.03% | 34,069,099 |
| 2012-07-13 | 2012-07-11 | 16.054 | 2,389,683 | -44,033 | 0.03% | 38,364,960 |
| 2012-07-12 | 2012-07-10 | 16.497 | 2,433,716 | -9,147 | 0.03% | 40,149,454 |
| 2012-07-11 | 2012-07-09 | 16.661 | 2,442,863 | +92,689 | 0.03% | 40,700,954 |
| 2012-07-10 | 2012-07-06 | 17.120 | 2,350,174 | -365,588 | 0.03% | 40,235,767 |
| 2012-07-09 | 2012-07-05 | 16.202 | 2,715,762 | +178,062 | 0.03% | 44,000,785 |
| 2012-07-06 | 2012-07-04 | 15.890 | 2,537,700 | +4,397 | 0.03% | 40,325,135 |
| 2012-07-05 | 2012-07-03 | 16.005 | 2,533,303 | -127,576 | 0.03% | 40,546,066 |
| 2012-07-04 | 2012-06-29 | 15.579 | 2,660,879 | +359,172 | 0.03% | 41,453,433 |
| 2012-07-03 | 2012-06-28 | 14.890 | 2,301,707 | -226,846 | 0.03% | 34,272,648 |
| 2012-06-29 | 2012-06-27 | 14.857 | 2,528,553 | +220,139 | 0.03% | 37,567,477 |
| 2012-06-28 | 2012-06-26 | 14.956 | 2,308,414 | +219,656 | 0.03% | 34,523,936 |
| 2012-06-27 | 2012-06-25 | 14.956 | 2,088,758 | -156,237 | 0.03% | 31,238,828 |
| 2012-06-26 | 2012-06-22 | 15.349 | 2,244,995 | +29,880 | 0.03% | 34,459,026 |
| 2012-06-25 | 2012-06-21 | 15.595 | 2,215,115 | +249,409 | 0.03% | 34,545,268 |
| 2012-06-22 | 2012-06-20 | 16.087 | 1,965,706 | -4,269 | 0.02% | 31,622,729 |
| 2012-06-21 | 2012-06-19 | 15.956 | 1,969,975 | +412,836 | 0.02% | 31,432,963 |
| 2012-06-20 | 2012-06-18 | 15.890 | 1,557,139 | -92,080 | 0.02% | 24,743,602 |
| 2012-06-19 | 2012-06-15 | 15.858 | 1,649,219 | +477,474 | 0.02% | 26,152,702 |
| 2012-06-18 | 2012-06-14 | 15.038 | 1,171,745 | +96,348 | 0.01% | 17,620,337 |
| 2012-06-15 | 2012-06-13 | 15.316 | 1,075,397 | -9,147 | 0.01% | 16,471,284 |
| 2012-06-14 | 2012-06-12 | 15.152 | 1,084,544 | +3,049 | 0.01% | 16,433,532 |
| 2012-06-13 | 2012-06-11 | 15.152 | 1,081,495 | +80,494 | 0.01% | 16,387,332 |
| 2012-06-12 | 2012-06-08 | 15.267 | 1,001,001 | -180,501 | 0.01% | 15,282,555 |
| 2012-06-11 | 2012-06-07 | 15.284 | 1,181,502 | -52,443 | 0.01% | 18,057,688 |
| 2012-06-08 | 2012-06-06 | 15.562 | 1,233,945 | -123,789 | 0.02% | 19,203,208 |
| 2012-06-07 | 2012-06-05 | 15.398 | 1,357,734 | -29,271 | 0.02% | 20,907,016 |
| 2012-06-05 | 2012-06-01 | 15.021 | 1,387,005 | -12,192 | 0.02% | 20,834,605 |
| 2012-06-04 | 2012-05-31 | 14.579 | 1,399,197 | +246,831 | 0.02% | 20,398,226 |
| 2012-06-01 | 2012-05-30 | 14.611 | 1,152,366 | +132,461 | 0.01% | 16,837,589 |
| 2012-05-31 | 2012-05-29 | 15.005 | 1,019,905 | -97,568 | 0.01% | 15,303,564 |
| 2012-05-30 | 2012-05-28 | 14.939 | 1,117,473 | -44,070 | 0.01% | 16,694,260 |
| 2012-05-29 | 2012-05-25 | 15.087 | 1,161,543 | +100,172 | 0.01% | 17,524,066 |
| 2012-05-28 | 2012-05-24 | 15.218 | 1,061,371 | -14,130 | 0.01% | 16,152,024 |
| 2012-05-25 | 2012-05-23 | 15.890 | 1,075,501 | +546,486 | 0.01% | 17,090,169 |
| 2012-05-24 | 2012-05-22 | 15.825 | 529,015 | -95,129 | 0.01% | 8,371,573 |
| 2012-05-23 | 2012-05-21 | 15.480 | 624,144 | +15,245 | 0.01% | 9,662,034 |
| 2012-05-22 | 2012-05-18 | 15.120 | 608,899 | -258,829 | 0.01% | 9,206,360 |
| 2012-05-21 | 2012-05-17 | 15.070 | 867,728 | -262,179 | 0.01% | 13,077,083 |
| 2012-05-18 | 2012-05-16 | 14.447 | 1,129,907 | +110,283 | 0.01% | 16,324,142 |
| 2012-05-17 | 2012-05-15 | 14.988 | 1,019,624 | +420,482 | 0.01% | 15,282,627 |
| 2012-05-16 | 2012-05-14 | 15.382 | 599,142 | -74,396 | 0.01% | 9,216,040 |
| 2012-05-15 | 2012-05-11 | 15.300 | 673,538 | +69,518 | 0.01% | 10,305,178 |
| 2012-05-14 | 2012-05-10 | 15.431 | 604,020 | -249,409 | 0.01% | 9,320,790 |
| 2012-05-11 | 2012-05-09 | 15.366 | 853,429 | -308,559 | 0.01% | 13,113,504 |
| 2012-05-10 | 2012-05-08 | 15.349 | 1,161,988 | -501,157 | 0.01% | 17,835,663 |
| 2012-05-09 | 2012-05-07 | 15.497 | 1,663,145 | -564,776 | 0.02% | 25,773,517 |
| 2012-05-08 | 2012-05-04 | 14.939 | 2,227,921 | +21,953 | 0.03% | 33,283,572 |
| 2012-05-07 | 2012-05-03 | 15.202 | 2,205,968 | +24,568 | 0.03% | 33,534,413 |
| 2012-05-04 | 2012-05-02 | 15.934 | 2,181,400 | +491,934 | 0.03% | 34,758,784 |
| 2012-05-03 | 2012-04-30 | 15.785 | 1,689,466 | +291,754 | 0.02% | 26,668,113 |
| 2012-05-02 | 2012-04-27 | 16.034 | 1,397,712 | -314,821 | 0.02% | 22,410,423 |
| 2012-04-30 | 2012-04-26 | 15.752 | 1,712,533 | +14,185 | 0.02% | 26,975,434 |
| 2012-04-27 | 2012-04-25 | 15.768 | 1,698,348 | +8,443 | 0.02% | 26,780,155 |
| 2012-04-26 | 2012-04-24 | 15.569 | 1,689,905 | -86,847 | 0.02% | 26,310,783 |
| 2012-04-25 | 2012-04-23 | 15.155 | 1,776,752 | +28,520 | 0.02% | 26,926,437 |
| 2012-04-24 | 2012-04-20 | 15.370 | 1,748,232 | +94,514 | 0.02% | 26,871,053 |
| 2012-04-23 | 2012-04-19 | 14.840 | 1,653,718 | +429,411 | 0.02% | 24,540,894 |
| 2012-04-20 | 2012-04-18 | 14.641 | 1,224,307 | +121,382 | 0.02% | 17,924,907 |
| 2012-04-19 | 2012-04-17 | 14.359 | 1,102,925 | -170,836 | 0.01% | 15,836,885 |
| 2012-04-18 | 2012-04-16 | 14.906 | 1,273,761 | +21,555 | 0.02% | 18,986,876 |
| 2012-04-17 | 2012-04-13 | 14.409 | 1,252,206 | +263,111 | 0.02% | 18,042,696 |
| 2012-04-16 | 2012-04-12 | 14.226 | 989,095 | -143,539 | 0.01% | 14,071,201 |
| 2012-04-13 | 2012-04-11 | 14.177 | 1,132,634 | -91,673 | 0.01% | 16,056,896 |
| 2012-04-12 | 2012-04-10 | 14.359 | 1,224,307 | -90,449 | 0.02% | 17,579,807 |
| 2012-04-11 | 2012-04-05 | 14.492 | 1,314,756 | -139,627 | 0.02% | 19,052,961 |
| 2012-04-10 | 2012-04-03 | 14.906 | 1,454,383 | -516,863 | 0.02% | 21,679,255 |
| 2012-04-05 | 2012-04-02 | 14.243 | 1,971,246 | -183,051 | 0.02% | 28,076,300 |
| 2012-04-03 | 2012-03-30 | 14.392 | 2,154,297 | -201,438 | 0.03% | 31,004,961 |
| 2012-04-02 | 2012-03-29 | 14.094 | 2,355,735 | -18,696 | 0.03% | 33,201,006 |
| 2012-03-30 | 2012-03-28 | 14.011 | 2,374,431 | +85,641 | 0.03% | 33,267,652 |
| 2012-03-29 | 2012-03-27 | 14.243 | 2,288,790 | +309,394 | 0.03% | 32,599,054 |
| 2012-03-28 | 2012-03-26 | 14.260 | 1,979,396 | +135,542 | 0.02% | 28,225,200 |
| 2012-03-27 | 2012-03-23 | 14.260 | 1,843,854 | -188,012 | 0.02% | 26,292,438 |
| 2012-03-26 | 2012-03-22 | 14.641 | 2,031,866 | -241,243 | 0.03% | 29,748,265 |
| 2012-03-23 | 2012-03-21 | 14.409 | 2,273,109 | -55,915 | 0.03% | 32,752,610 |
| 2012-03-22 | 2012-03-20 | 14.110 | 2,329,024 | -633,436 | 0.03% | 32,863,166 |
| 2012-03-21 | 2012-03-19 | 14.127 | 2,962,460 | -425,793 | 0.04% | 41,850,242 |
| 2012-03-20 | 2012-03-16 | 14.541 | 3,388,253 | +229,180 | 0.04% | 49,269,858 |
| 2012-03-19 | 2012-03-15 | 14.591 | 3,159,073 | +188,170 | 0.04% | 46,094,405 |
| 2012-03-16 | 2012-03-14 | 14.823 | 2,970,903 | +334,278 | 0.04% | 44,038,435 |
| 2012-03-15 | 2012-03-13 | 14.591 | 2,636,625 | +177,759 | 0.03% | 38,471,305 |
| 2012-03-14 | 2012-03-12 | 14.409 | 2,458,866 | +139,921 | 0.03% | 35,429,133 |
| 2012-03-13 | 2012-03-09 | 14.409 | 2,318,945 | -422,175 | 0.03% | 33,413,049 |
| 2012-03-12 | 2012-03-08 | 14.525 | 2,741,120 | -928,685 | 0.03% | 39,814,204 |
| 2012-03-09 | 2012-03-07 | 13.878 | 3,669,805 | -1,038,046 | 0.05% | 50,930,076 |
| 2012-03-08 | 2012-03-06 | 12.966 | 4,707,851 | +10,253 | 0.06% | 61,042,926 |
| 2012-03-07 | 2012-03-05 | 12.469 | 4,697,598 | +20,506 | 0.06% | 58,573,284 |
| 2012-03-06 | 2012-03-02 | 12.701 | 4,677,092 | -12,665 | 0.06% | 59,403,299 |
| 2012-03-05 | 2012-03-01 | 12.436 | 4,689,757 | +34,980 | 0.06% | 58,319,996 |
| 2012-03-02 | 2012-02-29 | 12.800 | 4,654,777 | -7,249 | 0.06% | 59,582,958 |
| 2012-03-01 | 2012-02-28 | 12.552 | 4,662,026 | +476,007 | 0.06% | 58,516,245 |
| 2012-02-29 | 2012-02-27 | 11.971 | 4,186,019 | +48,014 | 0.05% | 50,112,293 |
| 2012-02-28 | 2012-02-24 | 11.922 | 4,138,005 | -575,273 | 0.05% | 49,331,666 |
| 2012-02-27 | 2012-02-23 | 11.888 | 4,713,278 | +19,299 | 0.06% | 56,033,544 |
| 2012-02-24 | 2012-02-22 | 11.938 | 4,693,979 | -29,552 | 0.06% | 56,037,599 |
| 2012-02-23 | 2012-02-21 | 12.087 | 4,723,531 | -12,062 | 0.06% | 57,095,276 |
| 2012-02-22 | 2012-02-20 | 12.170 | 4,735,593 | -7,841 | 0.06% | 57,633,675 |
| 2012-02-21 | 2012-02-17 | 12.170 | 4,743,434 | +3,016 | 0.06% | 57,729,102 |
| 2012-02-20 | 2012-02-16 | 12.121 | 4,740,418 | -527,628 | 0.06% | 57,456,597 |
| 2012-02-17 | 2012-02-15 | 11.789 | 5,268,046 | -304,056 | 0.07% | 62,104,782 |
| 2012-02-16 | 2012-02-14 | 11.706 | 5,572,102 | -184,551 | 0.07% | 65,227,336 |
| 2012-02-15 | 2012-02-13 | 11.689 | 5,756,653 | +34,980 | 0.07% | 67,292,250 |
| 2012-02-14 | 2012-02-10 | 11.789 | 5,721,673 | -66,342 | 0.07% | 67,452,572 |
| 2012-02-13 | 2012-02-09 | 11.955 | 5,788,015 | +162,236 | 0.07% | 69,194,376 |
| 2012-02-10 | 2012-02-08 | 12.121 | 5,625,779 | +74,182 | 0.07% | 68,187,682 |
| 2012-02-09 | 2012-02-07 | 12.104 | 5,551,597 | +174,425 | 0.07% | 67,196,503 |
| 2012-02-08 | 2012-02-06 | 11.888 | 5,377,172 | +64,406 | 0.07% | 63,926,211 |
| 2012-02-07 | 2012-02-03 | 12.104 | 5,312,766 | +3,618 | 0.07% | 64,305,694 |
| 2012-02-06 | 2012-02-02 | 12.137 | 5,309,148 | +123,034 | 0.07% | 64,437,962 |
| 2012-02-03 | 2012-02-01 | 11.806 | 5,186,114 | -70,564 | 0.07% | 61,224,879 |
| 2012-02-02 | 2012-01-31 | 11.922 | 5,256,678 | +363,674 | 0.07% | 62,668,045 |
| 2012-02-01 | 2012-01-30 | 11.341 | 4,893,004 | +1,228,052 | 0.06% | 55,492,917 |
| 2012-01-31 | 2012-01-27 | 11.855 | 3,664,952 | +350,278 | 0.05% | 43,449,043 |
| 2012-01-30 | 2012-01-26 | 12.270 | 3,314,674 | +48,248 | 0.04% | 40,670,398 |
| 2012-01-27 | 2012-01-20 | 12.452 | 3,266,426 | +258,130 | 0.04% | 40,674,165 |
| 2012-01-26 | 2012-01-19 | 12.850 | 3,008,296 | +97,522 | 0.04% | 38,657,000 |
| 2012-01-20 | 2012-01-18 | 12.817 | 2,910,774 | +317,838 | 0.04% | 37,307,304 |
| 2012-01-19 | 2012-01-17 | 12.651 | 2,592,936 | +151,379 | 0.03% | 32,803,654 |
| 2012-01-18 | 2012-01-16 | 12.519 | 2,441,557 | +11,459 | 0.03% | 30,564,669 |
| 2012-01-17 | 2012-01-13 | 12.784 | 2,430,098 | +287,682 | 0.03% | 31,065,908 |
| 2012-01-16 | 2012-01-12 | 12.618 | 2,142,416 | +196,010 | 0.03% | 27,033,006 |
| 2012-01-13 | 2012-01-11 | 12.850 | 1,946,406 | -4,041 | 0.02% | 25,011,574 |
| 2012-01-12 | 2012-01-10 | 12.386 | 1,950,447 | +118,161 | 0.02% | 24,157,981 |
| 2012-01-11 | 2012-01-09 | 12.270 | 1,832,286 | -81,975 | 0.02% | 22,481,789 |
| 2012-01-10 | 2012-01-06 | 12.104 | 1,914,261 | +7,841 | 0.02% | 23,170,206 |
| 2012-01-09 | 2012-01-05 | 12.369 | 1,906,420 | +23,379 | 0.02% | 23,581,058 |
| 2012-01-06 | 2012-01-04 | 12.386 | 1,883,041 | +251,638 | 0.02% | 23,323,099 |
| 2012-01-05 | 2012-01-03 | 12.850 | 1,631,403 | +383,575 | 0.02% | 20,963,744 |
| 2012-01-04 | 2011-12-30 | 12.850 | 1,247,828 | +44,630 | 0.02% | 16,034,754 |
| 2012-01-03 | 2011-12-29 | 13.033 | 1,203,198 | -37,854 | 0.02% | 15,680,703 |
| 2011-12-30 | 2011-12-28 | 13.265 | 1,241,052 | -241,384 | 0.02% | 16,462,123 |
| 2011-12-29 | 2011-12-23 | 13.215 | 1,482,436 | +295 | 0.02% | 19,590,258 |
| 2011-12-28 | 2011-12-22 | 13.265 | 1,482,141 | -88,952 | 0.02% | 19,660,085 |
| 2011-12-23 | 2011-12-21 | 12.916 | 1,571,093 | -142,333 | 0.02% | 20,292,952 |
| 2011-12-22 | 2011-12-20 | 12.535 | 1,713,426 | -597,986 | 0.02% | 21,477,960 |
| 2011-12-21 | 2011-12-19 | 12.601 | 2,311,412 | +553,959 | 0.03% | 29,127,073 |
| 2011-12-20 | 2011-12-16 | 12.850 | 1,757,453 | +10,253 | 0.02% | 22,583,503 |
| 2011-12-19 | 2011-12-15 | 12.751 | 1,747,200 | -717,094 | 0.02% | 22,277,930 |
| 2011-12-16 | 2011-12-14 | 12.751 | 2,464,294 | +6,031 | 0.03% | 31,421,343 |
| 2011-12-15 | 2011-12-13 | 12.867 | 2,458,263 | -298,017 | 0.03% | 31,629,764 |
| 2011-12-14 | 2011-12-12 | 12.983 | 2,756,280 | +217,201 | 0.03% | 35,784,172 |
| 2011-12-13 | 2011-12-09 | 12.867 | 2,539,079 | +328,090 | 0.03% | 32,669,600 |
| 2011-12-12 | 2011-12-08 | 13.198 | 2,210,989 | -31,965 | 0.03% | 29,181,360 |
| 2011-12-09 | 2011-12-07 | 13.248 | 2,242,954 | -1,206 | 0.03% | 29,714,815 |
| 2011-12-08 | 2011-12-06 | 13.381 | 2,244,160 | +39,202 | 0.03% | 30,028,472 |
| 2011-12-07 | 2011-12-05 | 13.596 | 2,204,958 | +56,692 | 0.03% | 29,979,201 |
| 2011-12-06 | 2011-12-02 | 13.182 | 2,148,266 | +1,511,385 | 0.03% | 28,317,901 |
| 2011-12-05 | 2011-12-01 | 13.115 | 636,881 | -44,026 | 0.01% | 8,352,965 |
| 2011-12-02 | 2011-11-30 | 13.066 | 680,907 | +26,536 | 0.01% | 8,896,515 |
| 2011-12-01 | 2011-11-29 | 13.149 | 654,371 | -112,781 | 0.01% | 8,604,054 |
| 2011-11-30 | 2011-11-28 | 12.834 | 767,152 | +189,376 | 0.01% | 9,845,284 |
| 2011-11-29 | 2011-11-25 | 12.170 | 577,776 | -10,253 | 0.01% | 7,031,718 |
| 2011-11-28 | 2011-11-24 | 11.971 | 588,029 | +9,047 | 0.01% | 7,039,500 |
| 2011-11-25 | 2011-11-23 | 11.971 | 578,982 | -147,158 | 0.01% | 6,931,195 |
| 2011-11-24 | 2011-11-22 | 12.054 | 726,140 | +51,264 | 0.01% | 8,753,075 |
| 2011-11-23 | 2011-11-21 | 11.872 | 674,876 | +15,680 | 0.01% | 8,012,036 |
| 2011-11-22 | 2011-11-18 | 11.971 | 659,196 | +11,459 | 0.01% | 7,891,465 |
| 2011-11-21 | 2011-11-17 | 12.369 | 647,737 | -39,201 | 0.01% | 8,012,046 |
| 2011-11-18 | 2011-11-16 | 12.071 | 686,938 | -11,460 | 0.01% | 8,291,914 |
| 2011-11-17 | 2011-11-15 | 12.270 | 698,398 | -22,314 | 0.01% | 8,569,206 |
| 2011-11-16 | 2011-11-14 | 12.336 | 720,712 | +55,485 | 0.01% | 8,890,794 |
| 2011-11-15 | 2011-11-11 | 11.623 | 665,227 | +41,615 | 0.01% | 7,732,034 |
| 2011-11-14 | 2011-11-10 | 11.673 | 623,612 | +9,649 | 0.01% | 7,279,357 |
| 2011-11-11 | 2011-11-09 | 11.872 | 613,963 | +11,459 | 0.01% | 7,288,885 |
| 2011-11-10 | 2011-11-08 | 11.839 | 602,504 | +4,222 | 0.01% | 7,132,865 |
| 2011-11-09 | 2011-11-07 | 12.005 | 598,282 | -18,696 | 0.01% | 7,182,082 |
| 2011-11-07 | 2011-11-03 | 11.689 | 616,978 | -25,331 | 0.01% | 7,212,149 |
| 2011-11-04 | 2011-11-02 | 11.938 | 642,309 | +49,455 | 0.01% | 7,668,005 |
| 2011-11-03 | 2011-11-01 | 11.922 | 592,854 | -25,330 | 0.01% | 7,067,772 |
| 2011-11-02 | 2011-10-31 | 12.071 | 618,184 | +10,856 | 0.01% | 7,461,996 |
| 2011-11-01 | 2011-10-28 | 12.104 | 607,328 | -77,801 | 0.01% | 7,351,095 |
| 2011-10-28 | 2011-10-26 | 11.756 | 685,129 | -10,253 | 0.01% | 8,054,238 |
| 2011-10-27 | 2011-10-25 | 11.772 | 695,382 | +12,062 | 0.01% | 8,186,300 |
| 2011-10-26 | 2011-10-24 | 11.739 | 683,320 | -47,645 | 0.01% | 8,021,642 |
| 2011-10-25 | 2011-10-21 | 11.590 | 730,965 | -151,983 | 0.01% | 8,471,877 |
| 2011-10-24 | 2011-10-20 | 11.441 | 882,948 | +117,003 | 0.01% | 10,101,598 |
| 2011-10-20 | 2011-10-18 | 11.175 | 765,945 | +22,314 | 0.01% | 8,559,795 |
| 2011-10-17 | 2011-10-13 | 11.524 | 743,631 | +100,719 | 0.01% | 8,569,356 |
| 2011-10-14 | 2011-10-12 | 11.424 | 642,912 | +48,249 | 0.01% | 7,344,744 |
| 2011-10-13 | 2011-10-11 | 11.491 | 594,663 | -80,213 | 0.01% | 6,832,978 |
| 2011-10-12 | 2011-10-10 | 11.026 | 674,876 | -28,724 | 0.01% | 7,441,346 |
| 2011-10-11 | 2011-10-07 | 10.993 | 703,600 | +7,840 | 0.01% | 7,734,731 |
| 2011-10-10 | 2011-10-06 | 10.545 | 695,760 | +21,712 | 0.01% | 7,337,066 |
| 2011-10-07 | 2011-10-04 | 10.131 | 674,048 | +99,513 | 0.01% | 6,828,698 |
| 2011-10-06 | 2011-10-03 | 10.910 | 574,535 | -344,374 | 0.01% | 6,268,278 |
| 2011-10-04 | 2011-09-30 | 11.739 | 918,909 | +173,469 | 0.01% | 10,787,272 |
| 2011-10-03 | 2011-09-28 | 11.590 | 745,440 | -153,189 | 0.01% | 8,639,642 |
| 2011-09-30 | 2011-09-27 | 10.976 | 898,629 | +68,151 | 0.01% | 9,863,801 |
| 2011-09-28 | 2011-09-26 | 10.778 | 830,478 | -55,486 | 0.01% | 8,950,502 |
| 2011-09-27 | 2011-09-23 | 10.811 | 885,964 | +588,029 | 0.01% | 9,577,884 |
| 2011-09-26 | 2011-09-22 | 11.656 | 297,935 | -1,206 | 0.00% | 3,472,824 |
| 2011-09-23 | 2011-09-21 | 12.005 | 299,141 | -123,034 | 0.00% | 3,591,041 |
| 2011-09-22 | 2011-09-20 | 11.888 | 422,175 | +15,681 | 0.01% | 5,019,004 |
| 2011-09-21 | 2011-09-19 | 11.888 | 406,494 | -16,887 | 0.01% | 4,832,581 |
| 2011-09-20 | 2011-09-16 | 12.270 | 423,381 | -263,557 | 0.01% | 5,194,802 |
| 2011-09-19 | 2011-09-15 | 11.938 | 686,938 | -68,755 | 0.01% | 8,200,794 |
| 2011-09-16 | 2011-09-14 | 11.689 | 755,693 | -280,444 | 0.01% | 8,833,654 |
| 2011-09-15 | 2011-09-12 | 11.623 | 1,036,137 | +9,046 | 0.01% | 12,043,177 |
| 2011-09-14 | 2011-09-09 | 11.955 | 1,027,091 | -48,851 | 0.01% | 12,278,634 |
| 2011-09-12 | 2011-09-08 | 12.066 | 1,075,942 | -156,808 | 0.01% | 12,982,292 |
| 2011-09-09 | 2011-09-07 | 11.615 | 1,232,750 | +605,981 | 0.02% | 14,318,861 |
| 2011-09-08 | 2011-09-06 | 11.565 | 626,769 | -1,712,529 | 0.01% | 7,248,781 |
| 2011-09-07 | 2011-09-05 | 11.716 | 2,339,298 | +1,912,064 | 0.03% | 27,406,078 |
| 2011-09-06 | 2011-09-02 | 11.432 | 427,234 | -482,959 | 0.01% | 4,884,056 |
| 2011-09-05 | 2011-09-01 | 11.415 | 910,193 | -117,444 | 0.01% | 10,389,959 |
| 2011-09-01 | 2011-08-30 | 10.898 | 1,027,637 | +1,797 | 0.01% | 11,198,946 |
| 2011-08-31 | 2011-08-29 | 10.965 | 1,025,840 | -1,502,807 | 0.01% | 11,247,842 |
| 2011-08-30 | 2011-08-26 | 10.764 | 2,528,647 | -46,738 | 0.03% | 27,218,999 |
| 2011-08-29 | 2011-08-25 | 10.664 | 2,575,385 | -231,893 | 0.03% | 27,464,219 |
| 2011-08-26 | 2011-08-24 | 10.197 | 2,807,278 | +777,769 | 0.04% | 28,625,353 |
| 2011-08-25 | 2011-08-23 | 10.481 | 2,029,509 | +12,583 | 0.03% | 21,270,361 |
| 2011-08-24 | 2011-08-22 | 10.948 | 2,016,926 | +1,199 | 0.03% | 22,080,964 |
| 2011-08-23 | 2011-08-19 | 11.048 | 2,015,727 | -599 | 0.03% | 22,269,678 |
| 2011-08-22 | 2011-08-18 | 11.181 | 2,016,326 | +124,035 | 0.03% | 22,545,495 |
| 2011-08-19 | 2011-08-17 | 11.682 | 1,892,291 | +246,274 | 0.02% | 22,106,001 |
| 2011-08-18 | 2011-08-16 | 12.066 | 1,646,017 | +80,892 | 0.02% | 19,860,805 |
| 2011-08-17 | 2011-08-15 | 12.416 | 1,565,125 | -146,805 | 0.02% | 19,433,284 |
| 2011-08-16 | 2011-08-12 | 11.899 | 1,711,930 | -127,631 | 0.02% | 20,370,409 |
| 2011-08-15 | 2011-08-11 | 11.515 | 1,839,561 | +38,349 | 0.02% | 21,183,002 |
| 2011-08-12 | 2011-08-10 | 11.148 | 1,801,212 | -121,638 | 0.02% | 20,080,084 |
| 2011-08-11 | 2011-08-09 | 10.898 | 1,922,850 | -8,988 | 0.02% | 20,954,766 |
| 2011-08-10 | 2011-08-08 | 11.198 | 1,931,838 | +14,980 | 0.02% | 21,633,035 |
| 2011-08-09 | 2011-08-05 | 11.265 | 1,916,858 | +11,385 | 0.02% | 21,593,246 |
| 2011-08-08 | 2011-08-04 | 11.649 | 1,905,473 | -83,889 | 0.02% | 22,196,395 |
| 2011-08-05 | 2011-08-03 | 11.382 | 1,989,362 | -74,901 | 0.03% | 22,642,398 |
| 2011-08-04 | 2011-08-02 | 11.398 | 2,064,263 | -4,794 | 0.03% | 23,529,352 |
| 2011-08-03 | 2011-08-01 | 11.465 | 2,069,057 | +76,699 | 0.03% | 23,722,116 |
| 2011-08-02 | 2011-07-29 | 11.599 | 1,992,358 | -68,909 | 0.03% | 23,108,748 |
| 2011-07-29 | 2011-07-27 | 11.665 | 2,061,267 | -67,111 | 0.03% | 24,045,602 |
| 2011-07-28 | 2011-07-26 | 11.232 | 2,128,378 | -28,163 | 0.03% | 23,904,962 |
| 2011-07-27 | 2011-07-25 | 10.881 | 2,156,541 | +456,595 | 0.03% | 23,465,485 |
| 2011-07-26 | 2011-07-22 | 11.315 | 1,699,946 | -1,024,042 | 0.02% | 19,234,861 |
| 2011-07-25 | 2011-07-21 | 11.565 | 2,723,988 | +85,087 | 0.03% | 31,503,779 |
| 2011-07-22 | 2011-07-20 | 11.582 | 2,638,901 | +142,611 | 0.03% | 30,563,761 |
| 2011-07-21 | 2011-07-19 | 11.682 | 2,496,290 | +165,381 | 0.03% | 29,162,000 |
| 2011-07-20 | 2011-07-18 | 11.799 | 2,330,909 | +224,702 | 0.03% | 27,502,296 |
| 2011-07-19 | 2011-07-15 | 12.166 | 2,106,207 | +43,143 | 0.03% | 25,624,347 |
| 2011-07-18 | 2011-07-14 | 11.866 | 2,063,064 | +20,373 | 0.03% | 24,479,725 |
| 2011-07-15 | 2011-07-13 | 12.166 | 2,042,691 | +140,214 | 0.03% | 24,851,604 |
| 2011-07-14 | 2011-07-12 | 12.033 | 1,902,477 | +216,912 | 0.02% | 22,891,745 |
| 2011-07-13 | 2011-07-11 | 12.366 | 1,685,565 | +25,766 | 0.02% | 20,844,330 |
| 2011-07-11 | 2011-07-07 | 12.700 | 1,659,799 | +43,143 | 0.02% | 21,079,698 |
| 2011-07-08 | 2011-07-06 | 12.700 | 1,616,656 | -65,913 | 0.02% | 20,531,775 |
| 2011-07-07 | 2011-07-05 | 12.717 | 1,682,569 | +116,845 | 0.02% | 21,396,960 |
| 2011-07-06 | 2011-07-04 | 13.201 | 1,565,724 | +143,210 | 0.02% | 20,668,831 |
| 2011-07-05 | 2011-06-30 | 12.600 | 1,422,514 | -28,762 | 0.02% | 17,923,702 |
| 2011-07-04 | 2011-06-29 | 12.350 | 1,451,276 | -59,920 | 0.02% | 17,922,804 |
| 2011-06-30 | 2011-06-28 | 12.366 | 1,511,196 | +1,198 | 0.02% | 18,688,017 |
| 2011-06-29 | 2011-06-27 | 12.266 | 1,509,998 | +16,778 | 0.02% | 18,522,002 |
| 2011-06-28 | 2011-06-24 | 12.617 | 1,493,220 | -34,155 | 0.02% | 18,839,519 |
| 2011-06-27 | 2011-06-23 | 12.383 | 1,527,375 | -29,960 | 0.02% | 18,913,583 |
| 2011-06-24 | 2011-06-22 | 12.416 | 1,557,335 | +9,587 | 0.02% | 19,336,560 |
| 2011-06-23 | 2011-06-21 | 12.350 | 1,547,748 | +1,165,455 | 0.02% | 19,114,203 |
| 2011-06-22 | 2011-06-20 | 12.450 | 382,293 | -113,250 | 0.00% | 4,759,479 |
| 2011-06-21 | 2011-06-17 | 12.166 | 495,543 | +139,016 | 0.01% | 6,028,831 |
| 2011-06-20 | 2011-06-16 | 12.550 | 356,527 | -89,282 | 0.00% | 4,474,397 |
| 2011-06-17 | 2011-06-15 | 12.667 | 445,809 | -341,547 | 0.01% | 5,646,962 |
| 2011-06-16 | 2011-06-14 | 12.216 | 787,356 | -15,579 | 0.01% | 9,618,480 |
| 2011-06-15 | 2011-06-13 | 11.882 | 802,935 | +55,726 | 0.01% | 9,540,796 |
| 2011-06-14 | 2011-06-10 | 12.149 | 747,209 | -75,500 | 0.01% | 9,078,157 |
| 2011-06-10 | 2011-06-08 | 11.966 | 822,709 | -19,774 | 0.01% | 9,844,409 |
| 2011-06-09 | 2011-06-07 | 11.916 | 842,483 | +48,536 | 0.01% | 10,038,841 |
| 2011-06-08 | 2011-06-03 | 12.133 | 793,947 | +62,916 | 0.01% | 9,632,747 |
| 2011-06-07 | 2011-06-02 | 12.333 | 731,031 | -2,397 | 0.01% | 9,015,804 |
| 2011-06-03 | 2011-06-01 | 12.233 | 733,428 | -5,992 | 0.01% | 8,971,926 |
| 2011-06-02 | 2011-05-31 | 12.433 | 739,420 | -32,956 | 0.01% | 9,193,305 |
| 2011-06-01 | 2011-05-30 | 12.133 | 772,376 | +33,556 | 0.01% | 9,371,032 |
| 2011-05-31 | 2011-05-27 | 12.316 | 738,820 | -100,068 | 0.01% | 9,099,536 |
| 2011-05-30 | 2011-05-26 | 12.450 | 838,888 | -6,591 | 0.01% | 10,444,004 |
| 2011-05-27 | 2011-05-25 | 12.500 | 845,479 | -64,714 | 0.01% | 10,568,391 |
| 2011-05-26 | 2011-05-24 | 12.517 | 910,193 | -183,357 | 0.01% | 11,392,499 |
| 2011-05-25 | 2011-05-23 | 12.350 | 1,093,550 | -209,722 | 0.01% | 13,505,000 |
| 2011-05-24 | 2011-05-20 | 12.467 | 1,303,272 | +1,224,776 | 0.02% | 16,247,251 |
| 2011-05-23 | 2011-05-19 | 12.483 | 78,496 | -11,385 | 0.00% | 979,881 |
| 2011-05-20 | 2011-05-18 | 12.517 | 89,881 | -201,333 | 0.00% | 1,125,002 |
| 2011-05-19 | 2011-05-17 | 12.350 | 291,214 | +118,044 | 0.00% | 3,596,402 |
| 2011-05-18 | 2011-05-16 | 12.350 | 173,170 | -263,052 | 0.00% | 2,138,595 |
| 2011-05-17 | 2011-05-13 | 12.016 | 436,222 | -88,083 | 0.01% | 5,241,605 |
| 2011-05-16 | 2011-05-12 | 11.832 | 524,305 | +53,329 | 0.01% | 6,203,752 |
| 2011-05-13 | 2011-05-11 | 12.099 | 470,976 | -33,555 | 0.01% | 5,698,506 |
| 2011-05-11 | 2011-05-06 | 11.699 | 504,531 | -35,952 | 0.01% | 5,902,420 |
| 2011-05-09 | 2011-05-05 | 11.832 | 540,483 | -569,246 | 0.01% | 6,395,176 |
| 2011-05-06 | 2011-05-04 | 12.083 | 1,109,729 | +577,035 | 0.01% | 13,408,486 |
| 2011-05-05 | 2011-05-03 | 11.732 | 532,694 | -51,531 | 0.01% | 6,249,674 |
| 2011-05-03 | 2011-04-28 | 11.665 | 584,225 | +52,730 | 0.01% | 6,815,246 |
| 2011-04-29 | 2011-04-27 | 11.682 | 531,495 | -1,798 | 0.01% | 6,208,997 |
| 2011-04-28 | 2011-04-26 | 11.665 | 533,293 | +365,515 | 0.01% | 6,221,101 |
| 2011-04-27 | 2011-04-21 | 11.482 | 167,778 | +100,667 | 0.00% | 1,926,405 |
| 2011-04-26 | 2011-04-20 | 11.699 | 67,111 | -135,420 | 0.00% | 785,120 |
| 2011-04-21 | 2011-04-19 | 11.599 | 202,531 | -14,981 | 0.00% | 2,349,095 |
| 2011-04-20 | 2011-04-18 | 11.795 | 217,512 | -174,968 | 0.00% | 2,565,457 |
| 2011-04-19 | 2011-04-15 | 11.896 | 392,480 | +40,779 | 0.00% | 4,669,033 |
| 2011-04-18 | 2011-04-14 | 11.574 | 351,701 | +67,862 | 0.00% | 4,070,677 |
| 2011-04-15 | 2011-04-13 | 11.608 | 283,839 | -93,237 | 0.00% | 3,294,845 |
| 2011-04-14 | 2011-04-12 | 11.557 | 377,076 | -124,511 | 0.00% | 4,357,983 |
| 2011-04-13 | 2011-04-11 | 11.862 | 501,587 | -109,169 | 0.01% | 5,949,995 |
| 2011-04-12 | 2011-04-08 | 12.083 | 610,756 | -863,911 | 0.01% | 7,379,545 |
| 2011-04-11 | 2011-04-07 | 11.473 | 1,474,667 | -393,599 | 0.02% | 16,918,230 |
| 2011-04-08 | 2011-04-06 | 11.015 | 1,868,266 | -492,736 | 0.02% | 20,579,004 |
| 2011-04-07 | 2011-04-04 | 10.541 | 2,361,002 | +121,562 | 0.03% | 24,886,225 |
| 2011-04-06 | 2011-04-01 | 10.371 | 2,239,440 | -120,971 | 0.03% | 23,225,397 |
| 2011-04-04 | 2011-03-31 | 10.354 | 2,360,411 | +155,197 | 0.03% | 24,439,996 |
| 2011-04-01 | 2011-03-30 | 10.456 | 2,205,214 | -411,302 | 0.03% | 23,057,286 |
| 2011-03-31 | 2011-03-29 | 10.269 | 2,616,516 | -512,799 | 0.03% | 26,870,040 |
| 2011-03-30 | 2011-03-28 | 10.693 | 3,129,315 | +306,853 | 0.04% | 33,461,926 |
| 2011-03-29 | 2011-03-25 | 11.066 | 2,822,462 | +1,442,211 | 0.04% | 31,232,991 |
| 2011-03-28 | 2011-03-24 | 10.896 | 1,380,251 | +896,957 | 0.02% | 15,039,775 |
| 2011-03-25 | 2011-03-23 | 10.642 | 483,294 | +89,695 | 0.01% | 5,143,318 |
| 2011-03-24 | 2011-03-22 | 10.591 | 393,599 | -6,491 | 0.01% | 4,168,754 |
| 2011-03-23 | 2011-03-21 | 10.778 | 400,090 | -21,243 | 0.01% | 4,312,083 |
| 2011-03-22 | 2011-03-18 | 10.727 | 421,333 | +134,543 | 0.01% | 4,519,615 |
| 2011-03-21 | 2011-03-17 | 11.151 | 286,790 | -33,046 | 0.00% | 3,197,880 |
| 2011-03-18 | 2011-03-16 | 11.371 | 319,836 | -63,141 | 0.00% | 3,636,823 |
| 2011-03-17 | 2011-03-15 | 11.473 | 382,977 | -477,393 | 0.00% | 4,393,733 |
| 2011-03-16 | 2011-03-14 | 11.506 | 860,370 | -13,572 | 0.01% | 9,899,821 |
| 2011-03-15 | 2011-03-11 | 10.964 | 873,942 | -354,652 | 0.01% | 9,582,066 |
| 2011-03-14 | 2011-03-10 | 10.981 | 1,228,594 | -1,770 | 0.02% | 13,491,359 |
| 2011-03-11 | 2011-03-09 | 10.829 | 1,230,364 | -89,696 | 0.02% | 13,323,145 |
| 2011-03-10 | 2011-03-08 | 10.930 | 1,320,060 | +263,776 | 0.02% | 14,428,649 |
| 2011-03-09 | 2011-03-07 | 11.320 | 1,056,284 | -646,163 | 0.01% | 11,957,199 |
| 2011-03-08 | 2011-03-04 | 11.168 | 1,702,447 | +937,084 | 0.02% | 19,012,153 |
| 2011-03-07 | 2011-03-03 | 11.015 | 765,363 | +531,092 | 0.01% | 8,430,496 |
| 2011-03-04 | 2011-03-02 | 10.676 | 234,271 | -333,408 | 0.00% | 2,501,102 |
| 2011-03-03 | 2011-03-01 | 10.456 | 567,679 | +136,314 | 0.01% | 5,935,541 |
| 2011-03-02 | 2011-02-28 | 9.863 | 431,365 | -47,208 | 0.01% | 4,254,418 |
| 2011-03-01 | 2011-02-25 | 9.897 | 478,573 | -60,781 | 0.01% | 4,736,236 |
| 2011-02-28 | 2011-02-24 | 9.744 | 539,354 | +489,195 | 0.01% | 5,255,500 |
| 2011-02-25 | 2011-02-23 | 10.422 | 50,159 | -38,356 | 0.00% | 522,753 |
| 2011-02-24 | 2011-02-22 | 10.473 | 88,515 | -952,426 | 0.00% | 926,996 |
| 2011-02-23 | 2011-02-21 | 10.524 | 1,040,941 | -213,028 | 0.01% | 10,954,435 |
| 2011-02-22 | 2011-02-18 | 10.557 | 1,253,969 | +976,031 | 0.02% | 13,238,755 |
| 2011-02-21 | 2011-02-17 | 10.490 | 277,938 | -21,834 | 0.00% | 2,915,485 |
| 2011-02-18 | 2011-02-16 | 10.439 | 299,772 | -50,159 | 0.00% | 3,129,277 |
| 2011-02-17 | 2011-02-15 | 10.422 | 349,931 | -75,533 | 0.00% | 3,646,950 |
| 2011-02-16 | 2011-02-14 | 10.371 | 425,464 | -115,660 | 0.01% | 4,412,518 |
| 2011-02-15 | 2011-02-11 | 10.066 | 541,124 | -54,290 | 0.01% | 5,446,977 |
| 2011-02-14 | 2011-02-10 | 10.185 | 595,414 | +389,468 | 0.01% | 6,064,092 |
| 2011-02-11 | 2011-02-09 | 10.557 | 205,946 | -72,583 | 0.00% | 2,174,271 |
| 2011-02-10 | 2011-02-08 | 10.490 | 278,529 | -67,861 | 0.00% | 2,921,685 |
| 2011-02-09 | 2011-02-07 | 10.710 | 346,390 | +198,274 | 0.00% | 3,709,836 |
| 2011-02-08 | 2011-02-02 | 11.032 | 148,116 | +53,700 | 0.00% | 1,634,012 |
| 2011-02-01 | 2011-01-28 | 11.117 | 94,416 | +53,699 | 0.00% | 1,049,595 |
| 2011-01-31 | 2011-01-27 | 10.812 | 40,717 | -38,357 | 0.00% | 440,219 |
| 2011-01-28 | 2011-01-26 | 10.964 | 79,074 | -181,751 | 0.00% | 866,982 |
| 2011-01-27 | 2011-01-25 | 10.693 | 260,825 | -34,817 | 0.00% | 2,789,015 |
| 2011-01-26 | 2011-01-24 | 10.846 | 295,642 | -256,694 | 0.00% | 3,206,405 |
| 2011-01-25 | 2011-01-21 | 10.981 | 552,336 | +285,019 | 0.01% | 6,065,277 |
| 2011-01-24 | 2011-01-20 | 10.947 | 267,317 | -88,515 | 0.00% | 2,926,384 |
| 2011-01-20 | 2011-01-18 | 10.625 | 355,832 | +43,077 | 0.00% | 3,780,810 |
| 2011-01-14 | 2011-01-12 | 11.015 | 312,755 | +59,011 | 0.00% | 3,445,005 |
| 2011-01-13 | 2011-01-11 | 11.269 | 253,744 | +29,505 | 0.00% | 2,859,497 |
| 2011-01-12 | 2011-01-10 | 11.320 | 224,239 | +24,194 | 0.00% | 2,538,399 |
| 2011-01-11 | 2011-01-07 | 11.506 | 200,045 | -29,505 | 0.00% | 2,301,812 |
| 2011-01-10 | 2011-01-06 | 11.591 | 229,550 | +11,802 | 0.00% | 2,660,760 |
| 2011-01-07 | 2011-01-05 | 11.608 | 217,748 | -178,211 | 0.00% | 2,527,651 |
| 2011-01-06 | 2011-01-04 | 11.523 | 395,959 | +5,901 | 0.01% | 4,562,800 |
| 2011-01-05 | 2011-01-03 | 11.439 | 390,058 | +29,505 | 0.01% | 4,461,750 |
| 2011-01-04 | 2010-12-31 | 11.540 | 360,553 | -89,695 | 0.00% | 4,160,912 |
| 2010-12-30 | 2010-12-28 | 11.151 | 450,248 | +165,228 | 0.01% | 5,020,535 |
| 2010-12-29 | 2010-12-24 | 11.269 | 285,020 | +192,964 | 0.00% | 3,211,954 |
| 2010-12-28 | 2010-12-22 | 11.354 | 92,056 | -59,010 | 0.00% | 1,045,199 |
| 2010-12-23 | 2010-12-21 | 11.269 | 151,066 | +41,897 | 0.00% | 1,702,396 |
| 2010-12-22 | 2010-12-20 | 11.337 | 109,169 | -59,010 | 0.00% | 1,237,650 |
| 2010-12-21 | 2010-12-17 | 11.286 | 168,179 | +28,325 | 0.00% | 1,898,096 |
| 2010-12-20 | 2010-12-16 | 11.151 | 139,854 | +118,020 | 0.00% | 1,559,456 |
| 2010-12-17 | 2010-12-15 | 11.337 | 21,834 | -66,681 | 0.00% | 247,532 |
| 2010-12-13 | 2010-12-09 | 11.523 | 88,515 | +88,515 | 0.00% | 1,019,995 |
| 2010-12-09 | 2010-12-07 | 11.523 | 0 | -59,010 | ||
| 2010-12-08 | 2010-12-06 | 11.337 | 59,010 | +59,010 | 0.00% | 668,997 |
| 2010-12-03 | 2010-12-01 | 11.540 | 0 | -116,840 | ||
| 2010-12-02 | 2010-11-30 | 11.337 | 116,840 | -21,244 | 0.00% | 1,324,616 |
| 2010-11-30 | 2010-11-26 | 11.354 | 138,084 | -87,925 | 0.00% | 1,567,799 |
| 2010-11-29 | 2010-11-25 | 11.422 | 226,009 | +59,010 | 0.00% | 2,581,416 |
| 2010-11-26 | 2010-11-24 | 11.456 | 166,999 | -29,505 | 0.00% | 1,913,079 |
| 2010-11-25 | 2010-11-23 | 11.574 | 196,504 | -29,505 | 0.00% | 2,274,387 |
| 2010-11-24 | 2010-11-22 | 11.845 | 226,009 | -118,021 | 0.00% | 2,677,165 |
| 2010-11-23 | 2010-11-19 | 11.405 | 344,030 | -41,897 | 0.00% | 3,923,590 |
| 2010-11-22 | 2010-11-18 | 11.015 | 385,927 | -35,406 | 0.00% | 4,250,997 |
| 2010-11-19 | 2010-11-17 | 11.032 | 421,333 | +94,416 | 0.01% | 4,648,135 |
| 2010-11-18 | 2010-11-16 | 11.744 | 326,917 | +59,010 | 0.00% | 3,839,220 |
| 2010-11-17 | 2010-11-15 | 11.981 | 267,907 | +126,282 | 0.00% | 3,209,784 |
| 2010-11-16 | 2010-11-12 | 12.269 | 141,625 | +35,406 | 0.00% | 1,737,604 |
| 2010-11-15 | 2010-11-11 | 12.540 | 106,219 | +106,219 | 0.00% | 1,332,006 |
| 2010-11-12 | 2010-11-10 | 12.913 | 0 | -59,010 | ||
| 2010-11-11 | 2010-11-09 | 12.760 | 59,010 | +29,505 | 0.00% | 752,996 |
| 2010-11-10 | 2010-11-08 | 12.794 | 29,505 | +29,505 | 0.00% | 377,498 |
| 2010-11-08 | 2010-11-04 | 12.727 | 0 | -189,423 | ||
| 2010-11-05 | 2010-11-03 | 12.591 | 189,423 | +177,031 | 0.00% | 2,385,030 |
| 2010-11-04 | 2010-11-02 | 12.354 | 12,392 | -29,505 | 0.00% | 153,088 |
| 2010-11-03 | 2010-11-01 | 12.439 | 41,897 | +14,752 | 0.00% | 521,136 |
| 2010-11-02 | 2010-10-29 | 12.117 | 27,145 | +27,145 | 0.00% | 328,903 |
| 2010-10-26 | 2010-10-22 | 12.150 | 0 | -5,901 | ||
| 2010-10-25 | 2010-10-21 | 12.286 | 5,901 | -17,703 | 0.00% | 72,500 |
| 2010-10-22 | 2010-10-20 | 12.015 | 23,604 | -88,516 | 0.00% | 283,599 |
| 2010-10-20 | 2010-10-18 | 11.913 | 112,120 | -88,515 | 0.00% | 1,335,705 |
| 2010-10-19 | 2010-10-15 | 12.015 | 200,635 | -35,406 | 0.00% | 2,410,600 |
| 2010-10-18 | 2010-10-14 | 12.744 | 236,041 | -179,391 | 0.00% | 3,007,998 |
| 2010-10-15 | 2010-10-13 | 12.760 | 415,432 | -95,597 | 0.01% | 5,301,115 |
| 2010-10-14 | 2010-10-12 | 12.608 | 511,029 | -38,947 | 0.01% | 6,443,039 |
| 2010-10-12 | 2010-10-08 | 12.828 | 549,976 | -59,010 | 0.01% | 7,055,242 |
| 2010-10-11 | 2010-10-07 | 12.676 | 608,986 | -59,010 | 0.01% | 7,719,358 |
| 2010-10-08 | 2010-10-06 | 12.540 | 667,996 | +29,505 | 0.01% | 8,376,795 |
| 2010-10-07 | 2010-10-05 | 12.472 | 638,491 | -12,983 | 0.01% | 7,963,516 |
| 2010-10-04 | 2010-09-29 | 12.083 | 651,474 | +560,598 | 0.01% | 7,871,525 |
| 2010-09-30 | 2010-09-28 | 12.235 | 90,876 | +88,516 | 0.00% | 1,111,882 |
| 2010-09-29 | 2010-09-27 | 11.964 | 2,360 | -147,526 | 0.00% | 28,235 |
| 2010-09-28 | 2010-09-24 | 11.422 | 149,886 | -129,823 | 0.00% | 1,711,959 |
| 2010-09-27 | 2010-09-22 | 11.422 | 279,709 | +200,635 | 0.00% | 3,194,763 |
| 2010-09-24 | 2010-09-21 | 11.015 | 79,074 | -177,031 | 0.00% | 871,002 |
| 2010-09-22 | 2010-09-20 | 10.879 | 256,105 | +256,105 | 0.00% | 2,786,284 |
| 2010-09-20 | 2010-09-16 | 10.846 | 0 | -105,038 | ||
| 2010-09-17 | 2010-09-15 | 10.863 | 105,038 | +1,770 | 0.00% | 1,140,977 |
| 2010-09-16 | 2010-09-14 | 10.846 | 103,268 | -67,862 | 0.00% | 1,120,000 |
| 2010-09-15 | 2010-09-13 | 10.693 | 171,130 | +70,813 | 0.00% | 1,829,902 |
| 2010-09-14 | 2010-09-10 | 10.507 | 100,317 | -23,605 | 0.00% | 1,053,995 |
| 2010-09-13 | 2010-09-09 | 10.456 | 123,922 | -21,243 | 0.00% | 1,295,704 |
| 2010-09-10 | 2010-09-08 | 10.508 | 145,165 | +44,848 | 0.00% | 1,525,374 |
| 2010-09-09 | 2010-09-07 | 10.679 | 100,317 | +97,400 | 0.00% | 1,071,313 |
| 2010-09-08 | 2010-09-06 | 10.782 | 2,917 | +2,917 | 0.00% | 31,451 |
| 2010-09-03 | 2010-09-01 | 10.988 | 0 | -50,753 | ||
| 2010-09-02 | 2010-08-31 | 10.782 | 50,753 | +29,168 | 0.00% | 547,225 |
| 2010-09-01 | 2010-08-30 | 10.611 | 21,585 | -105,007 | 0.00% | 229,032 |
| 2010-08-27 | 2010-08-25 | 10.336 | 126,592 | +46,670 | 0.00% | 1,308,511 |
| 2010-08-26 | 2010-08-24 | 10.388 | 79,922 | -15,168 | 0.00% | 830,219 |
| 2010-08-25 | 2010-08-23 | 10.525 | 95,090 | +40,836 | 0.00% | 1,000,823 |
| 2010-08-23 | 2010-08-19 | 10.731 | 54,254 | -17,501 | 0.00% | 582,184 |
| 2010-08-19 | 2010-08-17 | 10.696 | 71,755 | +22,752 | 0.00% | 767,522 |
| 2010-08-13 | 2010-08-11 | 10.628 | 49,003 | -29,169 | 0.00% | 520,797 |
| 2010-08-12 | 2010-08-10 | 10.439 | 78,172 | +78,172 | 0.00% | 816,061 |
| 2010-08-03 | 2010-07-30 | 10.422 | 0 | -1,676,613 | ||
| 2010-07-30 | 2010-07-28 | 10.679 | 1,676,613 | +1,458,432 | 0.02% | 17,905,021 |
| 2010-06-04 | 2010-06-02 | 10.491 | 218,181 | +218,181 | 0.00% | 2,288,876 |
| 2010-05-31 | 2010-05-27 | 10.268 | 0 | -58,337 | ||
| 2010-05-28 | 2010-05-26 | 10.199 | 58,337 | -87,506 | 0.00% | 594,997 |
| 2010-05-27 | 2010-05-25 | 9.222 | 145,843 | -145,843 | 0.00% | 1,344,999 |
| 2010-05-14 | 2010-05-12 | 10.268 | 291,686 | +291,686 | 0.00% | 2,994,997 |
| 2010-02-08 | 2010-02-04 | 9.095 | 0 | -1,143,483 | ||
| 2010-02-03 | 2010-02-01 | 8.833 | 1,143,483 | +571,741 | 0.02% | 10,100,000 |
| 2010-02-02 | 2010-01-29 | 8.710 | 571,742 | +571,742 | 0.01% | 4,980,004 |
| 2009-03-27 | 2009-03-25 | 6.259 | 0 | -302,282 | ||
| 2009-03-24 | 2009-03-20 | 6.204 | 302,282 | -27,480 | 0.00% | 1,875,502 |
| 2009-03-16 | 2009-03-12 | 6.295 | 329,762 | +329,762 | 0.00% | 2,076,001 |
| 2009-03-13 | 2009-03-11 | 6.204 | 0 | -530,367 | ||
| 2009-03-02 | 2009-02-26 | 5.586 | 530,367 | -568,839 | 0.01% | 2,962,550 |
| 2009-02-12 | 2009-02-10 | 5.313 | 1,099,206 | +1,099,206 | 0.02% | 5,840,000 |
| 2009-02-05 | 2009-02-03 | 5.531 | 0 | -1,099,206 | ||
| 2009-02-04 | 2009-02-02 | 5.458 | 1,099,206 | +1,099,206 | 0.02% | 6,000,000 |
| 2008-06-25 | 2008-06-23 | 5.540 | 0 | -43,319 | ||
| 2008-06-20 | 2008-06-18 | 5.725 | 43,319 | +8,664 | 0.00% | 248,000 |
| 2008-06-19 | 2008-06-17 | 5.799 | 34,655 | +27,074 | 0.00% | 200,959 |
| 2008-06-18 | 2008-06-16 | 5.891 | 7,581 | -11,913 | 0.00% | 44,661 |
| 2008-05-30 | 2008-05-28 | 6.482 | 19,494 | -14,078 | 0.00% | 126,363 |
| 2008-05-29 | 2008-05-27 | 6.371 | 33,572 | +2,707 | 0.00% | 213,899 |
| 2008-05-28 | 2008-05-26 | 6.505 | 30,865 | +13,537 | 0.00% | 200,783 |
| 2008-05-27 | 2008-05-23 | 6.599 | 17,328 | +357 | 0.00% | 114,356 |
| 2008-05-23 | 2008-05-21 | 6.807 | 16,971 | -20,683 | 0.00% | 115,520 |
| 2008-05-21 | 2008-05-19 | 6.524 | 37,654 | -8,486 | 0.00% | 245,657 |
| 2008-05-20 | 2008-05-16 | 6.524 | 46,140 | -15,910 | 0.00% | 301,021 |
| 2008-05-19 | 2008-05-15 | 6.468 | 62,050 | -73,188 | 0.00% | 401,309 |
| 2008-05-15 | 2008-05-13 | 6.128 | 135,238 | -26,517 | 0.00% | 828,752 |
| 2008-05-14 | 2008-05-09 | 6.260 | 161,755 | +161,755 | 0.00% | 1,012,601 |
| 2008-03-28 | 2008-03-26 | 5.506 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy