History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.939 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.949 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.887 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.836 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.784 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.887 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.836 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.898 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.867 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.795 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.702 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.733 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.764 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.651 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.579 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.548 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.579 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.661 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.651 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.661 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.609 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.548 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.465 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.404 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.393 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.517 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.424 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.537 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.507 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.373 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.311 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.383 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.362 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.373 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.383 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.352 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.198 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.393 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.249 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.362 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.311 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.301 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.434 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.342 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.373 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.311 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.352 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.249 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.198 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.239 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.146 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.146 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.064 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.198 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.095 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.043 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.074 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.198 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.126 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.054 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.033 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.951 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.992 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.807 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.095 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.115 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.012 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.043 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.992 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.992 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.167 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.218 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.362 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.321 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.229 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.239 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.249 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.239 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.074 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.012 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.858 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.879 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.755 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.827 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.012 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.910 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.745 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.858 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.776 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.796 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.776 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.765 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.745 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.683 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.817 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.796 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.776 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.786 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.879 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.704 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.724 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.735 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.848 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.755 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.693 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.693 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.621 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.652 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.601 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.570 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.601 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.601 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.663 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.693 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.693 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.642 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.642 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.508 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.570 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.539 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.611 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.683 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.632 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.642 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.539 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.529 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.632 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.570 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.539 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.508 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.529 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.611 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.704 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.683 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.992 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.961 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.899 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.827 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.704 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.735 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.085 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.033 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.146 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.198 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.229 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.198 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.105 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.064 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.982 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.167 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.187 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.249 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.177 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.146 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.239 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.239 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.208 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.157 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.074 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.126 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.476 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.712 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.383 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.445 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.836 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.496 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.373 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.951 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.033 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.951 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.910 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.868 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.796 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.838 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.765 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.755 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.786 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.838 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.807 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.673 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.663 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.621 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.611 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.148 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.214 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.192 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.214 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.225 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.290 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.377 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.366 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.323 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.323 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.268 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.301 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.127 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.909 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.909 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.018 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.159 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.105 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.887 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.029 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.996 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.007 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.094 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.072 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.040 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.170 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.192 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.203 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.127 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.148 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.116 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.018 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.061 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.138 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.225 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.334 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.550 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.506 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.637 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.789 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.789 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.626 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.724 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.768 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.865 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.138 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.105 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.094 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.127 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.083 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.051 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.181 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.105 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.963 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.040 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.909 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.018 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.116 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.094 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.127 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.855 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.920 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.985 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.974 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.909 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.920 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.909 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.876 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.876 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.822 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.811 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.746 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.778 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.876 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.974 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.018 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.040 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.018 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.116 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.007 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.029 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.116 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.040 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.061 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.018 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.985 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.996 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.953 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.898 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.931 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.833 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.811 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.626 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.593 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.539 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.593 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.637 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.702 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.648 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.735 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.768 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.735 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.822 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.833 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.844 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.778 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.865 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.778 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.768 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.713 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.757 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.680 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.680 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.724 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.691 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.735 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.746 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.713 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.800 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.757 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.735 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.680 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.691 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.789 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.768 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.931 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.051 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.029 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.018 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.116 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.094 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.072 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.148 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.127 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.127 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.138 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.138 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.127 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.051 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.985 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.083 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.061 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.061 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.040 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.040 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.007 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.953 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.898 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.942 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.909 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.974 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.855 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.094 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.072 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.974 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.203 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.040 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.072 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.116 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.920 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.942 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.855 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.876 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.094 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.996 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.061 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.996 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.051 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.083 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.159 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.246 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.323 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.257 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.214 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.290 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.257 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.301 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.214 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.268 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.214 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.290 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.290 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.312 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.257 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.486 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.540 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.551 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.562 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.529 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.508 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.497 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.551 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.540 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.562 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.519 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.519 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.595 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.562 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.617 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.562 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.595 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.606 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.606 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.540 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.442 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.464 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.551 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.649 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.606 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.736 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.627 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.649 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.649 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.736 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.682 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.638 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.649 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.704 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.073 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.141 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.085 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.096 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.152 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.174 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.174 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.152 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.141 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.275 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.275 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.197 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.275 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.197 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.208 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.107 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.152 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.096 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.062 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.118 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.073 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.983 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.894 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.894 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.972 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.916 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.927 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.006 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.972 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.905 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.838 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.815 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.826 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.871 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.950 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.939 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.939 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.838 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.748 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.838 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.714 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.781 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.759 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.927 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.983 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.849 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.658 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.759 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.714 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.770 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.770 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.669 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.568 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.557 | 0 | -74,826 | ||
| 2023-06-05 | 2023-06-01 | 5.501 | 74,826 | +8,908 | 0.00% | 411,600 |
| 2023-02-13 | 2023-02-09 | 5.523 | 65,918 | +8,908 | 0.00% | 364,079 |
| 2023-01-20 | 2023-01-18 | 6.141 | 57,010 | +5,344 | 0.00% | 350,078 |
| 2023-01-19 | 2023-01-17 | 6.253 | 51,666 | +7,127 | 0.00% | 323,063 |
| 2023-01-18 | 2023-01-16 | 6.174 | 44,539 | +17,815 | 0.00% | 274,998 |
| 2023-01-17 | 2023-01-13 | 6.118 | 26,724 | +26,724 | 0.00% | 163,503 |
| 2021-12-23 | 2021-12-21 | 8.586 | 0 | -1,226 | ||
| 2021-12-22 | 2021-12-20 | 8.599 | 1,226 | +1,226 | 0.00% | 10,542 |
| 2021-11-18 | 2021-11-16 | 7.877 | 0 | -16,199 | ||
| 2021-11-09 | 2021-11-05 | 7.729 | 16,199 | -4,050 | 0.00% | 125,200 |
| 2021-08-19 | 2021-08-17 | 6.714 | 20,249 | +439 | 0.00% | 135,949 |
| 2021-03-24 | 2021-03-22 | 7.559 | 19,810 | -2,377 | 0.00% | 149,752 |
| 2021-03-23 | 2021-03-19 | 7.812 | 22,187 | -1,585 | 0.00% | 173,321 |
| 2021-03-18 | 2021-03-16 | 7.623 | 23,772 | +3,962 | 0.00% | 181,203 |
| 2021-02-26 | 2021-02-24 | 7.307 | 19,810 | -31,695 | 0.00% | 144,752 |
| 2021-02-23 | 2021-02-19 | 7.623 | 51,505 | -23,772 | 0.00% | 392,598 |
| 2021-02-19 | 2021-02-17 | 7.345 | 75,277 | -11,886 | 0.00% | 552,900 |
| 2021-02-01 | 2021-01-28 | 7.496 | 87,163 | -15,848 | 0.00% | 653,402 |
| 2021-01-29 | 2021-01-27 | 7.055 | 103,011 | -3,169 | 0.00% | 726,703 |
| 2021-01-20 | 2021-01-18 | 6.916 | 106,180 | +34,865 | 0.00% | 734,319 |
| 2021-01-07 | 2021-01-05 | 7.509 | 71,315 | +11,886 | 0.00% | 535,500 |
| 2021-01-05 | 2020-12-31 | 7.080 | 59,429 | -3,170 | 0.00% | 420,749 |
| 2020-12-23 | 2020-12-21 | 6.979 | 62,599 | +3,170 | 0.00% | 436,872 |
| 2020-12-03 | 2020-12-01 | 6.815 | 59,429 | +556 | 0.00% | 405,036 |
| 2020-11-23 | 2020-11-19 | 7.223 | 58,873 | -7,065 | 0.00% | 425,247 |
| 2020-11-11 | 2020-11-09 | 6.484 | 65,938 | -3,140 | 0.00% | 427,558 |
| 2020-10-15 | 2020-10-12 | 6.637 | 69,078 | +1,570 | 0.00% | 458,479 |
| 2020-08-28 | 2020-08-26 | 6.930 | 67,508 | +1,570 | 0.00% | 467,838 |
| 2020-08-26 | 2020-08-24 | 6.917 | 65,938 | +1,570 | 0.00% | 456,118 |
| 2020-08-21 | 2020-08-19 | 7.639 | 64,368 | +785 | 0.00% | 491,701 |
| 2020-08-20 | 2020-08-18 | 7.666 | 63,583 | +3,036 | 0.00% | 487,405 |
| 2020-08-19 | 2020-08-17 | 7.612 | 60,547 | -37,374 | 0.00% | 460,892 |
| 2020-08-17 | 2020-08-13 | 7.893 | 97,921 | +2,990 | 0.00% | 772,898 |
| 2020-08-12 | 2020-08-10 | 7.679 | 94,931 | +1,495 | 0.00% | 728,978 |
| 2020-07-22 | 2020-07-20 | 7.960 | 93,436 | +14,950 | 0.00% | 743,748 |
| 2020-07-15 | 2020-07-13 | 8.161 | 78,486 | +22,424 | 0.00% | 640,496 |
| 2020-07-10 | 2020-07-08 | 8.268 | 56,062 | +18,687 | 0.00% | 463,502 |
| 2019-12-02 | 2019-11-28 | 9.179 | 37,375 | +278 | 0.00% | 343,049 |
| 2019-09-03 | 2019-08-30 | 8.235 | 37,097 | -7,420 | 0.00% | 305,498 |
| 2019-08-26 | 2019-08-22 | 8.329 | 44,517 | +7,420 | 0.00% | 370,803 |
| 2019-08-22 | 2019-08-20 | 8.807 | 37,097 | +1,330 | 0.00% | 326,712 |
| 2019-08-21 | 2019-08-19 | 9.017 | 35,767 | -21,460 | 0.00% | 322,499 |
| 2019-08-02 | 2019-07-31 | 8.569 | 57,227 | +21,460 | 0.00% | 490,396 |
| 2019-07-25 | 2019-07-23 | 8.751 | 35,767 | -14,307 | 0.00% | 312,999 |
| 2019-07-24 | 2019-07-22 | 8.639 | 50,074 | +14,307 | 0.00% | 432,600 |
| 2019-07-04 | 2019-07-02 | 9.045 | 35,767 | -7,154 | 0.00% | 323,499 |
| 2019-06-28 | 2019-06-26 | 8.877 | 42,921 | -3,576 | 0.00% | 381,004 |
| 2019-04-03 | 2019-04-01 | 9.128 | 46,497 | +3,576 | 0.00% | 424,447 |
| 2019-04-02 | 2019-03-29 | 9.115 | 42,921 | -7,153 | 0.00% | 391,204 |
| 2019-01-08 | 2019-01-04 | 7.968 | 50,074 | -9,299 | 0.00% | 399,000 |
| 2018-12-11 | 2018-12-07 | 7.759 | 59,373 | +9,299 | 0.00% | 460,646 |
| 2018-11-28 | 2018-11-26 | 8.262 | 50,074 | -29,329 | 0.00% | 413,700 |
| 2018-11-26 | 2018-11-22 | 8.097 | 79,403 | +577 | 0.00% | 642,922 |
| 2018-11-14 | 2018-11-12 | 7.815 | 78,826 | -49,710 | 0.00% | 616,050 |
| 2018-11-09 | 2018-11-07 | 7.984 | 128,536 | +29,116 | 0.00% | 1,026,270 |
| 2018-09-21 | 2018-09-19 | 9.322 | 99,420 | +49,710 | 0.00% | 926,799 |
| 2018-07-31 | 2018-07-27 | 9.491 | 49,710 | -24,855 | 0.00% | 471,799 |
| 2018-07-27 | 2018-07-25 | 9.466 | 74,565 | +26,129 | 0.00% | 705,835 |
| 2018-04-25 | 2018-04-23 | 9.972 | 48,436 | -31,138 | 0.00% | 482,997 |
| 2018-02-14 | 2018-02-12 | 8.758 | 79,574 | +20,758 | 0.00% | 696,900 |
| 2018-02-09 | 2018-02-07 | 9.336 | 58,816 | -107,943 | 0.00% | 549,104 |
| 2018-01-24 | 2018-01-22 | 10.463 | 166,759 | +11,071 | 0.00% | 1,744,836 |
| 2018-01-23 | 2018-01-19 | 10.001 | 155,688 | +96,872 | 0.00% | 1,556,997 |
| 2017-12-04 | 2017-11-30 | 8.898 | 58,816 | +356 | 0.00% | 523,366 |
| 2017-10-30 | 2017-10-26 | 9.233 | 58,460 | +27,510 | 0.00% | 539,748 |
| 2017-10-11 | 2017-10-09 | 8.637 | 30,950 | -2,751 | 0.00% | 267,304 |
| 2017-09-18 | 2017-09-14 | 7.950 | 33,701 | +235 | 0.00% | 267,939 |
| 2017-09-05 | 2017-09-01 | 7.687 | 33,466 | -2,732 | 0.00% | 257,251 |
| 2017-09-04 | 2017-08-31 | 7.584 | 36,198 | +2,732 | 0.00% | 274,542 |
| 2017-08-28 | 2017-08-24 | 7.570 | 33,466 | -34,149 | 0.00% | 253,331 |
| 2017-08-15 | 2017-08-11 | 8.082 | 67,615 | +32,783 | 0.00% | 546,482 |
| 2017-07-11 | 2017-07-07 | 7.570 | 34,832 | +683 | 0.00% | 263,671 |
| 2017-06-12 | 2017-06-08 | 8.390 | 34,149 | -20,489 | 0.00% | 286,501 |
| 2017-05-22 | 2017-05-18 | 7.789 | 54,638 | -3,415 | 0.00% | 425,599 |
| 2017-05-16 | 2017-05-12 | 8.104 | 58,053 | +997 | 0.00% | 470,476 |
| 2017-05-02 | 2017-04-27 | 8.432 | 57,056 | -1,343 | 0.00% | 481,096 |
| 2017-04-26 | 2017-04-24 | 8.209 | 58,399 | -1,342 | 0.00% | 479,370 |
| 2017-04-20 | 2017-04-18 | 8.328 | 59,741 | -1,343 | 0.00% | 497,506 |
| 2017-04-10 | 2017-04-06 | 8.283 | 61,084 | -6,713 | 0.00% | 505,960 |
| 2017-04-05 | 2017-03-31 | 8.015 | 67,797 | -1,342 | 0.00% | 543,384 |
| 2017-03-30 | 2017-03-28 | 7.851 | 69,139 | -1,343 | 0.00% | 542,810 |
| 2017-03-22 | 2017-03-20 | 7.717 | 70,482 | +2,014 | 0.00% | 543,904 |
| 2017-03-16 | 2017-03-14 | 7.568 | 68,468 | +1,343 | 0.00% | 518,162 |
| 2017-03-14 | 2017-03-10 | 7.493 | 67,125 | +1,342 | 0.00% | 502,998 |
| 2017-03-10 | 2017-03-08 | 7.613 | 65,783 | +1,343 | 0.00% | 500,782 |
| 2017-03-01 | 2017-02-27 | 7.493 | 64,440 | +2,014 | 0.00% | 482,878 |
| 2017-02-28 | 2017-02-24 | 7.479 | 62,426 | +2,013 | 0.00% | 466,856 |
| 2017-02-09 | 2017-02-07 | 8.030 | 60,413 | -6,712 | 0.00% | 485,102 |
| 2017-02-08 | 2017-02-06 | 7.955 | 67,125 | -8,055 | 0.00% | 533,998 |
| 2017-02-01 | 2017-01-25 | 7.762 | 75,180 | +6,712 | 0.00% | 583,518 |
| 2016-11-11 | 2016-11-09 | 6.942 | 68,468 | +1,343 | 0.00% | 475,322 |
| 2016-09-19 | 2016-09-14 | 7.308 | 67,125 | +620 | 0.00% | 490,531 |
| 2016-08-17 | 2016-08-15 | 7.338 | 66,505 | +6,650 | 0.00% | 488,000 |
| 2016-08-08 | 2016-08-04 | 6.932 | 59,855 | +13,301 | 0.00% | 414,903 |
| 2016-06-13 | 2016-06-08 | 8.390 | 46,554 | +6,651 | 0.00% | 390,604 |
| 2016-05-10 | 2016-05-06 | 8.867 | 39,903 | +657 | 0.00% | 353,827 |
| 2015-11-17 | 2015-11-13 | 9.830 | 39,246 | -65,410 | 0.00% | 385,801 |
| 2015-11-02 | 2015-10-29 | 9.815 | 104,656 | +13,082 | 0.00% | 1,027,204 |
| 2015-10-19 | 2015-10-15 | 9.662 | 91,574 | +5,887 | 0.00% | 884,803 |
| 2015-10-14 | 2015-10-12 | 9.907 | 85,687 | +2,617 | 0.00% | 848,882 |
| 2015-09-24 | 2015-09-22 | 10.075 | 83,070 | +3,924 | 0.00% | 836,926 |
| 2015-09-18 | 2015-09-16 | 10.243 | 79,146 | +2,617 | 0.00% | 810,702 |
| 2015-09-14 | 2015-09-10 | 10.439 | 76,529 | +542 | 0.00% | 798,918 |
| 2015-09-10 | 2015-09-08 | 10.362 | 75,987 | -3,247 | 0.00% | 787,410 |
| 2015-08-28 | 2015-08-26 | 9.608 | 79,234 | -3,248 | 0.00% | 761,277 |
| 2015-08-13 | 2015-08-11 | 11.810 | 82,482 | +1,299 | 0.00% | 974,094 |
| 2015-07-21 | 2015-07-17 | 12.934 | 81,183 | +4,546 | 0.00% | 1,050,003 |
| 2015-07-20 | 2015-07-16 | 12.703 | 76,637 | +1,949 | 0.00% | 973,506 |
| 2015-07-16 | 2015-07-14 | 12.749 | 74,688 | +6,494 | 0.00% | 952,198 |
| 2015-07-13 | 2015-07-09 | 12.672 | 68,194 | +1,949 | 0.00% | 864,156 |
| 2015-06-16 | 2015-06-12 | 12.610 | 66,245 | +3,897 | 0.00% | 835,379 |
| 2015-06-02 | 2015-05-29 | 13.473 | 62,348 | +1,948 | 0.00% | 839,995 |
| 2015-05-29 | 2015-05-27 | 13.565 | 60,400 | -12,989 | 0.00% | 819,331 |
| 2015-05-27 | 2015-05-22 | 13.303 | 73,389 | +12,989 | 0.00% | 976,317 |
| 2015-05-26 | 2015-05-21 | 12.811 | 60,400 | +3,897 | 0.00% | 773,761 |
| 2015-05-22 | 2015-05-20 | 12.841 | 56,503 | -12,989 | 0.00% | 725,578 |
| 2015-05-21 | 2015-05-19 | 12.841 | 69,492 | +12,989 | 0.00% | 892,375 |
| 2015-05-19 | 2015-05-15 | 12.811 | 56,503 | -12,989 | 0.00% | 723,838 |
| 2015-05-18 | 2015-05-14 | 12.564 | 69,492 | +12,989 | 0.00% | 873,115 |
| 2015-05-15 | 2015-05-13 | 12.610 | 56,503 | -11,041 | 0.00% | 712,528 |
| 2015-05-12 | 2015-05-08 | 13.080 | 67,544 | +13,600 | 0.00% | 883,490 |
| 2015-05-07 | 2015-05-05 | 13.579 | 53,944 | -5,138 | 0.00% | 732,479 |
| 2015-05-06 | 2015-05-04 | 13.361 | 59,082 | +20,551 | 0.00% | 789,365 |
| 2015-05-05 | 2015-04-30 | 13.252 | 38,531 | -12,844 | 0.00% | 510,594 |
| 2015-04-29 | 2015-04-27 | 13.625 | 51,375 | +6,422 | 0.00% | 699,996 |
| 2015-04-20 | 2015-04-16 | 13.314 | 44,953 | +6,422 | 0.00% | 598,495 |
| 2015-04-13 | 2015-04-09 | 14.295 | 38,531 | -8,349 | 0.00% | 550,793 |
| 2015-03-31 | 2015-03-27 | 12.582 | 46,880 | +8,349 | 0.00% | 589,840 |
| 2014-10-21 | 2014-10-17 | 14.824 | 38,531 | +32,109 | 0.00% | 571,193 |
| 2014-09-30 | 2014-09-26 | 15.541 | 6,422 | -32,109 | 0.00% | 99,801 |
| 2014-09-19 | 2014-09-17 | 14.809 | 38,531 | +32,109 | 0.00% | 570,593 |
| 2014-09-11 | 2014-09-08 | 15.408 | 6,422 | +62 | 0.00% | 98,952 |
| 2014-07-21 | 2014-07-17 | 17.106 | 6,360 | -69,962 | 0.00% | 108,797 |
| 2014-07-10 | 2014-07-08 | 17.169 | 76,322 | +44,521 | 0.00% | 1,310,394 |
| 2014-07-03 | 2014-06-30 | 17.515 | 31,801 | +25,441 | 0.00% | 557,000 |
| 2014-05-05 | 2014-04-30 | 19.399 | 6,360 | +92 | 0.00% | 123,378 |
| 2014-03-18 | 2014-03-14 | 18.506 | 6,268 | -13,791 | 0.00% | 115,994 |
| 2014-03-17 | 2014-03-13 | 18.793 | 20,059 | +5,015 | 0.00% | 376,966 |
| 2014-03-14 | 2014-03-12 | 18.506 | 15,044 | +8,776 | 0.00% | 278,399 |
| 2013-11-22 | 2013-11-20 | 17.899 | 6,268 | -43,879 | 0.00% | 112,194 |
| 2013-11-12 | 2013-11-08 | 17.804 | 50,147 | +43,879 | 0.00% | 892,804 |
| 2013-09-27 | 2013-09-25 | 19.969 | 6,268 | +48 | 0.00% | 125,167 |
| 2013-05-02 | 2013-04-29 | 19.926 | 6,220 | +77 | 0.00% | 123,940 |
| 2013-03-28 | 2013-03-26 | 19.014 | 6,143 | -24,571 | 0.00% | 116,806 |
| 2013-03-27 | 2013-03-25 | 18.559 | 30,714 | -30,099 | 0.00% | 570,009 |
| 2013-03-22 | 2013-03-20 | 18.624 | 60,813 | +54,670 | 0.00% | 1,132,564 |
| 2013-03-19 | 2013-03-15 | 18.884 | 6,143 | -30,713 | 0.00% | 116,006 |
| 2013-03-14 | 2013-03-12 | 18.721 | 36,856 | +30,713 | 0.00% | 689,996 |
| 2013-03-07 | 2013-03-05 | 18.689 | 6,143 | -6,142 | 0.00% | 114,806 |
| 2013-02-15 | 2013-02-08 | 17.940 | 12,285 | -6,143 | 0.00% | 220,393 |
| 2013-02-06 | 2013-02-04 | 17.061 | 18,428 | -153,568 | 0.00% | 314,398 |
| 2013-02-05 | 2013-02-01 | 16.638 | 171,996 | +92,141 | 0.00% | 2,861,605 |
| 2013-02-01 | 2013-01-30 | 16.833 | 79,855 | +61,427 | 0.00% | 1,344,198 |
| 2013-01-31 | 2013-01-29 | 17.028 | 18,428 | -61,427 | 0.00% | 313,798 |
| 2013-01-29 | 2013-01-25 | 16.963 | 79,855 | +61,427 | 0.00% | 1,354,598 |
| 2013-01-08 | 2013-01-04 | 16.996 | 18,428 | +6,143 | 0.00% | 313,198 |
| 2012-12-28 | 2012-12-24 | 17.484 | 12,285 | +6,142 | 0.00% | 214,793 |
| 2012-12-20 | 2012-12-18 | 17.159 | 6,143 | -8,599 | 0.00% | 105,405 |
| 2012-12-14 | 2012-12-12 | 17.680 | 14,742 | +8,599 | 0.00% | 260,631 |
| 2012-11-19 | 2012-11-15 | 17.354 | 6,143 | -11,671 | 0.00% | 106,605 |
| 2012-11-09 | 2012-11-07 | 18.070 | 17,814 | +3,686 | 0.00% | 321,903 |
| 2012-11-08 | 2012-11-06 | 18.624 | 14,128 | -7,986 | 0.00% | 263,116 |
| 2012-10-24 | 2012-10-19 | 16.149 | 22,114 | +2,457 | 0.00% | 357,124 |
| 2012-10-22 | 2012-10-18 | 16.573 | 19,657 | +7,372 | 0.00% | 325,766 |
| 2012-10-15 | 2012-10-11 | 16.345 | 12,285 | -12,286 | 0.00% | 200,793 |
| 2012-09-13 | 2012-09-11 | 15.677 | 24,571 | +179 | 0.00% | 385,206 |
| 2012-07-26 | 2012-07-24 | 14.808 | 24,392 | +8,537 | 0.00% | 361,199 |
| 2012-07-23 | 2012-07-19 | 16.038 | 15,855 | -4,268 | 0.00% | 254,283 |
| 2012-07-20 | 2012-07-18 | 15.087 | 20,123 | +4,268 | 0.00% | 303,593 |
| 2012-07-16 | 2012-07-12 | 15.562 | 15,855 | +3,659 | 0.00% | 246,743 |
| 2012-07-09 | 2012-07-05 | 16.202 | 12,196 | -3,049 | 0.00% | 197,600 |
| 2012-07-05 | 2012-07-03 | 16.005 | 15,245 | -3,659 | 0.00% | 244,000 |
| 2012-06-25 | 2012-06-21 | 15.595 | 18,904 | -12,196 | 0.00% | 294,813 |
| 2012-06-21 | 2012-06-19 | 15.956 | 31,100 | +12,196 | 0.00% | 496,232 |
| 2012-06-19 | 2012-06-15 | 15.858 | 18,904 | +6,098 | 0.00% | 299,773 |
| 2012-06-14 | 2012-06-12 | 15.152 | 12,806 | -3,659 | 0.00% | 194,043 |
| 2012-06-07 | 2012-06-05 | 15.398 | 16,465 | -2,439 | 0.00% | 253,536 |
| 2012-06-05 | 2012-06-01 | 15.021 | 18,904 | -6,098 | 0.00% | 283,962 |
| 2012-05-31 | 2012-05-29 | 15.005 | 25,002 | -6,098 | 0.00% | 375,152 |
| 2012-05-28 | 2012-05-24 | 15.218 | 31,100 | +12,196 | 0.00% | 473,282 |
| 2012-05-09 | 2012-05-07 | 15.497 | 18,904 | +2,439 | 0.00% | 292,953 |
| 2012-05-03 | 2012-04-30 | 15.785 | 16,465 | +181 | 0.00% | 259,899 |
| 2012-05-02 | 2012-04-27 | 16.034 | 16,284 | +10,253 | 0.00% | 261,092 |
| 2012-04-13 | 2012-04-11 | 14.177 | 6,031 | -18,093 | 0.00% | 85,499 |
| 2012-04-12 | 2012-04-10 | 14.359 | 24,124 | -18,093 | 0.00% | 346,396 |
| 2012-04-11 | 2012-04-05 | 14.492 | 42,217 | +36,186 | 0.00% | 611,793 |
| 2011-10-12 | 2011-10-10 | 11.026 | 6,031 | -30,155 | 0.00% | 66,499 |
| 2011-09-09 | 2011-09-07 | 11.615 | 36,186 | +234 | 0.00% | 420,314 |
| 2011-08-19 | 2011-08-17 | 11.682 | 35,952 | -4,794 | 0.00% | 419,996 |
| 2011-08-18 | 2011-08-16 | 12.066 | 40,746 | -5,992 | 0.00% | 491,640 |
| 2011-07-29 | 2011-07-27 | 11.665 | 46,738 | +10,786 | 0.00% | 545,220 |
| 2011-04-19 | 2011-04-15 | 11.896 | 35,952 | +546 | 0.00% | 427,693 |
| 2010-09-09 | 2010-09-07 | 10.679 | 35,406 | +404 | 0.00% | 378,111 |
| 2010-08-13 | 2010-08-11 | 10.628 | 35,002 | -3,501 | 0.00% | 371,996 |
| 2010-08-11 | 2010-08-09 | 10.302 | 38,503 | +11,668 | 0.00% | 396,664 |
| 2010-08-09 | 2010-08-05 | 10.268 | 26,835 | +3,500 | 0.00% | 275,539 |
| 2010-04-21 | 2010-04-19 | 10.144 | 23,335 | +465 | 0.00% | 236,721 |
| 2009-09-04 | 2009-09-02 | 7.218 | 22,870 | +260 | 0.00% | 165,080 |
| 2009-06-10 | 2009-06-08 | 7.041 | 22,610 | -5,652 | 0.00% | 159,203 |
| 2009-06-04 | 2009-06-02 | 6.864 | 28,262 | +5,652 | 0.00% | 194,000 |
| 2009-06-01 | 2009-05-27 | 6.528 | 22,610 | +16,958 | 0.00% | 147,603 |
| 2009-05-04 | 2009-04-29 | 6.758 | 5,652 | -11,305 | 0.00% | 38,197 |
| 2009-04-23 | 2009-04-21 | 6.750 | 16,957 | +469 | 0.00% | 114,465 |
| 2009-04-20 | 2009-04-16 | 6.914 | 16,488 | -5,496 | 0.00% | 113,999 |
| 2009-04-07 | 2009-04-03 | 6.350 | 21,984 | +5,496 | 0.00% | 139,599 |
| 2009-03-31 | 2009-03-27 | 6.623 | 16,488 | -5,496 | 0.00% | 109,199 |
| 2009-02-06 | 2009-02-04 | 5.640 | 21,984 | +10,992 | 0.00% | 123,999 |
| 2008-12-01 | 2008-11-27 | 5.707 | 10,992 | +162 | 0.00% | 62,726 |
| 2008-10-17 | 2008-10-15 | 5.023 | 10,830 | -8,664 | 0.00% | 54,401 |
| 2008-06-24 | 2008-06-20 | 5.688 | 19,494 | +3,249 | 0.00% | 110,883 |
| 2008-06-18 | 2008-06-16 | 5.891 | 16,245 | +2,708 | 0.00% | 95,702 |
| 2008-06-02 | 2008-05-29 | 6.316 | 13,537 | -16,245 | 0.00% | 85,499 |
| 2008-05-28 | 2008-05-26 | 6.505 | 29,782 | -5,415 | 0.00% | 193,738 |
| 2008-05-27 | 2008-05-23 | 6.599 | 35,197 | +725 | 0.00% | 232,282 |
| 2008-05-26 | 2008-05-22 | 6.618 | 34,472 | +5,303 | 0.00% | 228,148 |
| 2008-05-23 | 2008-05-21 | 6.807 | 29,169 | +4,773 | 0.00% | 198,551 |
| 2008-05-22 | 2008-05-20 | 6.599 | 24,396 | +10,607 | 0.00% | 161,001 |
| 2008-05-20 | 2008-05-16 | 6.524 | 13,789 | -10,607 | 0.00% | 89,960 |
| 2008-05-19 | 2008-05-15 | 6.468 | 24,396 | +4,243 | 0.00% | 157,781 |
| 2008-05-15 | 2008-05-13 | 6.128 | 20,153 | +5,303 | 0.00% | 123,500 |
| 2008-05-14 | 2008-05-09 | 6.260 | 14,850 | -21,213 | 0.00% | 92,962 |
| 2008-05-13 | 2008-05-08 | 6.128 | 36,063 | +26,517 | 0.00% | 220,998 |
| 2008-05-09 | 2008-05-07 | 6.053 | 9,546 | +2,652 | 0.00% | 57,779 |
| 2008-05-08 | 2008-05-06 | 6.034 | 6,894 | -10,607 | 0.00% | 41,597 |
| 2008-05-07 | 2008-05-05 | 5.958 | 17,501 | -26,518 | 0.00% | 104,278 |
| 2008-05-02 | 2008-04-29 | 6.034 | 44,019 | -27,577 | 0.00% | 265,603 |
| 2008-04-30 | 2008-04-28 | 6.034 | 71,596 | +53,034 | 0.00% | 431,998 |
| 2008-04-29 | 2008-04-25 | 5.826 | 18,562 | -15,910 | 0.00% | 108,150 |
| 2008-04-28 | 2008-04-24 | 5.789 | 34,472 | +26,517 | 0.00% | 199,548 |
| 2008-04-15 | 2008-04-11 | 5.449 | 7,955 | -10,607 | 0.00% | 43,349 |
| 2008-04-11 | 2008-04-09 | 5.280 | 18,562 | +5,303 | 0.00% | 98,000 |
| 2008-04-10 | 2008-04-08 | 5.525 | 13,259 | +5,304 | 0.00% | 73,252 |
| 2008-04-07 | 2008-04-02 | 5.506 | 7,955 | -26,517 | 0.00% | 43,799 |
| 2008-04-03 | 2008-04-01 | 5.638 | 34,472 | +26,517 | 0.00% | 194,348 |
| 2008-04-02 | 2008-03-31 | 5.468 | 7,955 | -4,243 | 0.00% | 43,499 |
| 2008-04-01 | 2008-03-28 | 5.374 | 12,198 | +3,182 | 0.00% | 65,551 |
| 2008-03-31 | 2008-03-27 | 4.827 | 9,016 | +2,122 | 0.00% | 43,521 |
| 2008-03-28 | 2008-03-26 | 5.506 | 6,894 | 0.00% | 37,957 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy