History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.939 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.949 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.887 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.836 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.784 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.887 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.836 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.898 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.867 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.795 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.702 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.733 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.764 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.651 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.579 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.548 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.579 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.661 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.651 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.661 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.609 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.548 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.465 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.404 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.393 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.517 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.424 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.537 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.507 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.373 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.311 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.383 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.362 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.373 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.383 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.352 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.198 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.393 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.249 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.362 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.311 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.301 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.434 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.342 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.373 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.311 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.352 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.249 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.198 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.239 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.146 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.146 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.064 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.198 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.095 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.043 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.074 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.198 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.126 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.054 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.033 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.951 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.992 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.807 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.095 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.115 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.012 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.043 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.992 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.992 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.167 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.218 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.362 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.321 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.229 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.239 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.249 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.239 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.074 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.012 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.858 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.879 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.755 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.827 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.012 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.910 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.745 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.858 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.776 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.796 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.776 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.765 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.745 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.683 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.817 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.796 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.776 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.786 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.879 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.704 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.724 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.735 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.848 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.755 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.693 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.693 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.621 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.652 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.601 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.570 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.601 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.601 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.663 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.693 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.693 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.642 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.642 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.508 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.570 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.539 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.611 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.683 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.632 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.642 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.539 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.529 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.632 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.570 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.539 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.508 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.529 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.611 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.704 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.683 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.992 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.961 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.899 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.827 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.704 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.735 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.085 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.033 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.146 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.198 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.229 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.198 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.105 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.064 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.982 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.167 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.187 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.249 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.177 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.146 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.239 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.239 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.208 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.157 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.074 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.126 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.476 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.712 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.383 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.445 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.836 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.496 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.373 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.951 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.033 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.951 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.910 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.868 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.796 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.838 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.765 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.755 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.786 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.838 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.807 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.673 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.663 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.621 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.611 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.148 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.214 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.192 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.214 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.225 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.290 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.377 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.366 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.323 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.323 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.268 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.301 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.127 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.909 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.909 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.018 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.159 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.105 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.887 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.029 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.996 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.007 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.094 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.072 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.040 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.170 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.192 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.203 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.127 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.148 | 0 | -9,187 | ||
| 2024-07-09 | 2024-07-05 | 5.094 | 9,187 | +9,187 | 0.00% | 46,799 |
| 2022-12-30 | 2022-12-28 | 5.916 | 0 | -89,079 | ||
| 2022-12-12 | 2022-12-08 | 5.645 | 89,079 | +1,566 | 0.00% | 502,840 |
| 2022-12-07 | 2022-12-05 | 5.691 | 87,513 | +43,756 | 0.00% | 498,000 |
| 2022-12-06 | 2022-12-02 | 5.759 | 43,757 | +43,757 | 0.00% | 252,003 |
| 2022-11-30 | 2022-11-28 | 5.873 | 0 | -43,757 | ||
| 2022-11-22 | 2022-11-18 | 5.828 | 43,757 | +43,757 | 0.00% | 255,003 |
| 2022-07-08 | 2022-07-06 | 8.268 | 0 | -24,527 | ||
| 2022-07-04 | 2022-06-29 | 8.427 | 24,527 | +24,527 | 0.00% | 206,699 |
| 2022-05-17 | 2022-05-13 | 8.856 | 0 | -16,351 | ||
| 2021-12-13 | 2021-12-09 | 8.605 | 16,351 | +152 | 0.00% | 140,708 |
| 2021-09-29 | 2021-09-27 | 7.013 | 16,199 | -8,099 | 0.00% | 113,600 |
| 2021-09-28 | 2021-09-24 | 6.914 | 24,298 | +8,099 | 0.00% | 167,997 |
| 2021-08-19 | 2021-08-17 | 6.714 | 16,199 | +351 | 0.00% | 108,758 |
| 2020-12-03 | 2020-12-01 | 6.815 | 15,848 | +148 | 0.00% | 108,011 |
| 2020-11-24 | 2020-11-20 | 7.618 | 15,700 | -3,140 | 0.00% | 119,603 |
| 2020-08-20 | 2020-08-18 | 7.666 | 18,840 | +900 | 0.00% | 144,421 |
| 2020-08-19 | 2020-08-17 | 7.612 | 17,940 | +2,990 | 0.00% | 136,562 |
| 2019-12-02 | 2019-11-28 | 9.179 | 14,950 | +111 | 0.00% | 137,220 |
| 2019-08-22 | 2019-08-20 | 8.807 | 14,839 | +532 | 0.00% | 130,687 |
| 2018-12-14 | 2018-12-12 | 7.814 | 14,307 | -7,153 | 0.00% | 111,801 |
| 2018-12-12 | 2018-12-10 | 7.591 | 21,460 | +7,153 | 0.00% | 162,898 |
| 2018-12-03 | 2018-11-29 | 8.080 | 14,307 | -35,767 | 0.00% | 115,601 |
| 2018-11-29 | 2018-11-27 | 8.122 | 50,074 | -35,767 | 0.00% | 406,700 |
| 2018-11-28 | 2018-11-26 | 8.262 | 85,841 | -5,723 | 0.00% | 709,199 |
| 2018-11-26 | 2018-11-22 | 8.097 | 91,564 | -3,595 | 0.00% | 741,389 |
| 2018-11-13 | 2018-11-09 | 7.787 | 95,159 | +9,942 | 0.00% | 741,018 |
| 2018-11-07 | 2018-11-05 | 7.872 | 85,217 | +71,014 | 0.00% | 670,798 |
| 2018-07-31 | 2018-07-27 | 9.491 | 14,203 | -1,420 | 0.00% | 134,801 |
| 2018-07-27 | 2018-07-25 | 9.466 | 15,623 | +400 | 0.00% | 147,888 |
| 2018-07-18 | 2018-07-16 | 10.218 | 15,223 | -2,076 | 0.00% | 155,542 |
| 2018-07-17 | 2018-07-13 | 10.275 | 17,299 | +2,076 | 0.00% | 177,753 |
| 2018-07-11 | 2018-07-09 | 10.044 | 15,223 | +1,384 | 0.00% | 152,901 |
| 2018-04-13 | 2018-04-11 | 9.495 | 13,839 | -34,597 | 0.00% | 131,400 |
| 2018-04-12 | 2018-04-10 | 9.423 | 48,436 | -69,195 | 0.00% | 456,397 |
| 2018-04-11 | 2018-04-09 | 8.902 | 117,631 | +69,195 | 0.00% | 1,047,199 |
| 2018-03-20 | 2018-03-16 | 9.134 | 48,436 | +25,602 | 0.00% | 442,397 |
| 2018-03-19 | 2018-03-15 | 9.076 | 22,834 | +8,995 | 0.00% | 207,237 |
| 2018-03-05 | 2018-03-01 | 9.336 | 13,839 | -69,195 | 0.00% | 129,200 |
| 2018-02-26 | 2018-02-22 | 9.625 | 83,034 | -69,195 | 0.00% | 799,203 |
| 2018-02-22 | 2018-02-20 | 9.090 | 152,229 | +69,195 | 0.00% | 1,383,804 |
| 2018-02-21 | 2018-02-15 | 8.946 | 83,034 | +69,195 | 0.00% | 742,802 |
| 2018-02-12 | 2018-02-08 | 9.322 | 13,839 | -3,460 | 0.00% | 129,000 |
| 2018-01-24 | 2018-01-22 | 10.463 | 17,299 | +3,460 | 0.00% | 181,003 |
| 2017-12-22 | 2017-12-20 | 9.032 | 13,839 | -34,597 | 0.00% | 125,000 |
| 2017-12-19 | 2017-12-15 | 8.498 | 48,436 | +34,597 | 0.00% | 411,597 |
| 2017-12-04 | 2017-11-30 | 8.898 | 13,839 | +84 | 0.00% | 123,144 |
| 2017-10-17 | 2017-10-13 | 8.491 | 13,755 | -6,878 | 0.00% | 116,797 |
| 2017-10-12 | 2017-10-10 | 8.389 | 20,633 | +6,878 | 0.00% | 173,100 |
| 2017-10-11 | 2017-10-09 | 8.637 | 13,755 | -6,878 | 0.00% | 118,797 |
| 2017-10-09 | 2017-10-04 | 8.200 | 20,633 | -13,755 | 0.00% | 169,200 |
| 2017-10-06 | 2017-10-03 | 8.200 | 34,388 | +13,755 | 0.00% | 281,997 |
| 2017-09-18 | 2017-09-14 | 7.950 | 20,633 | +144 | 0.00% | 164,042 |
| 2017-05-16 | 2017-05-12 | 8.104 | 20,489 | +351 | 0.00% | 166,048 |
| 2016-09-19 | 2016-09-14 | 7.308 | 20,138 | +186 | 0.00% | 147,163 |
| 2016-08-30 | 2016-08-26 | 8.045 | 19,952 | -66,505 | 0.00% | 160,504 |
| 2016-08-08 | 2016-08-04 | 6.932 | 86,457 | +66,505 | 0.00% | 599,303 |
| 2016-05-10 | 2016-05-06 | 8.867 | 19,952 | +329 | 0.00% | 176,918 |
| 2016-04-19 | 2016-04-15 | 9.983 | 19,623 | -13,082 | 0.00% | 195,901 |
| 2016-04-15 | 2016-04-13 | 10.136 | 32,705 | -6,541 | 0.00% | 331,501 |
| 2016-01-28 | 2016-01-26 | 7.461 | 39,246 | -65,410 | 0.00% | 292,801 |
| 2015-11-05 | 2015-11-03 | 9.616 | 104,656 | +32,705 | 0.00% | 1,006,404 |
| 2015-11-04 | 2015-11-02 | 9.632 | 71,951 | +32,705 | 0.00% | 693,003 |
| 2015-11-02 | 2015-10-29 | 9.815 | 39,246 | +13,082 | 0.00% | 385,201 |
| 2015-10-30 | 2015-10-28 | 9.784 | 26,164 | -26,164 | 0.00% | 256,001 |
| 2015-10-22 | 2015-10-19 | 9.525 | 52,328 | +32,705 | 0.00% | 498,402 |
| 2015-10-07 | 2015-10-05 | 9.968 | 19,623 | -32,705 | 0.00% | 195,601 |
| 2015-10-06 | 2015-10-02 | 10.014 | 52,328 | +32,705 | 0.00% | 524,002 |
| 2015-09-14 | 2015-09-10 | 10.439 | 19,623 | +139 | 0.00% | 204,853 |
| 2015-06-05 | 2015-06-03 | 13.242 | 19,484 | -6,494 | 0.00% | 258,002 |
| 2015-05-12 | 2015-05-08 | 13.080 | 25,978 | +290 | 0.00% | 339,798 |
| 2015-04-27 | 2015-04-23 | 13.843 | 25,688 | +6,422 | 0.00% | 355,605 |
| 2015-01-16 | 2015-01-14 | 15.229 | 19,266 | +6,422 | 0.00% | 293,404 |
| 2014-11-04 | 2014-10-31 | 16.475 | 12,844 | -25,687 | 0.00% | 211,603 |
| 2014-10-27 | 2014-10-23 | 15.307 | 38,531 | -3,854 | 0.00% | 589,793 |
| 2014-10-20 | 2014-10-16 | 14.793 | 42,385 | +3,854 | 0.00% | 627,005 |
| 2014-09-26 | 2014-09-24 | 15.494 | 38,531 | -4,496 | 0.00% | 596,993 |
| 2014-09-11 | 2014-09-08 | 15.408 | 43,027 | +414 | 0.00% | 662,974 |
| 2014-09-02 | 2014-08-29 | 15.110 | 42,613 | +4,452 | 0.00% | 643,865 |
| 2014-08-28 | 2014-08-26 | 16.289 | 38,161 | +25,441 | 0.00% | 621,597 |
| 2014-08-08 | 2014-08-06 | 17.075 | 12,720 | -3,180 | 0.00% | 217,193 |
| 2014-07-31 | 2014-07-29 | 16.635 | 15,900 | +3,180 | 0.00% | 264,492 |
| 2014-06-30 | 2014-06-26 | 16.760 | 12,720 | -1,272 | 0.00% | 213,193 |
| 2014-06-20 | 2014-06-18 | 16.163 | 13,992 | +6,360 | 0.00% | 226,153 |
| 2014-06-11 | 2014-06-09 | 16.698 | 7,632 | +1,272 | 0.00% | 127,436 |
| 2014-05-22 | 2014-05-20 | 17.169 | 6,360 | +6,360 | 0.00% | 109,197 |
| 2014-04-07 | 2014-04-03 | 19.463 | 0 | -12,537 | ||
| 2013-11-27 | 2013-11-25 | 17.517 | 12,537 | -627 | 0.00% | 219,605 |
| 2013-11-26 | 2013-11-22 | 17.708 | 13,164 | -3,134 | 0.00% | 233,108 |
| 2013-10-21 | 2013-10-17 | 17.804 | 16,298 | +6,269 | 0.00% | 290,165 |
| 2013-10-09 | 2013-10-07 | 18.761 | 10,029 | +6,268 | 0.00% | 188,153 |
| 2013-10-08 | 2013-10-04 | 19.176 | 3,761 | +627 | 0.00% | 72,120 |
| 2013-09-27 | 2013-09-25 | 19.969 | 3,134 | +24 | 0.00% | 62,584 |
| 2013-09-24 | 2013-09-19 | 19.037 | 3,110 | -6,219 | 0.00% | 59,204 |
| 2013-09-16 | 2013-09-12 | 17.847 | 9,329 | -3,110 | 0.00% | 166,494 |
| 2013-09-12 | 2013-09-10 | 17.976 | 12,439 | +6,219 | 0.00% | 223,598 |
| 2013-08-29 | 2013-08-27 | 18.361 | 6,220 | -6,219 | 0.00% | 114,208 |
| 2013-08-27 | 2013-08-23 | 16.625 | 12,439 | +6,219 | 0.00% | 206,798 |
| 2013-08-23 | 2013-08-21 | 16.528 | 6,220 | +3,110 | 0.00% | 102,807 |
| 2013-08-22 | 2013-08-20 | 16.721 | 3,110 | +3,110 | 0.00% | 52,004 |
| 2013-08-15 | 2013-08-12 | 16.914 | 0 | -3,732 | ||
| 2013-08-12 | 2013-08-08 | 16.657 | 3,732 | -1,244 | 0.00% | 62,164 |
| 2013-08-09 | 2013-08-07 | 16.432 | 4,976 | +3,732 | 0.00% | 81,766 |
| 2013-08-07 | 2013-08-05 | 16.336 | 1,244 | +1,244 | 0.00% | 20,321 |
| 2013-07-22 | 2013-07-18 | 16.882 | 0 | -1,866 | ||
| 2013-07-15 | 2013-07-11 | 17.429 | 1,866 | -6,219 | 0.00% | 32,522 |
| 2013-07-12 | 2013-07-10 | 16.979 | 8,085 | +1,865 | 0.00% | 137,273 |
| 2013-06-25 | 2013-06-21 | 16.143 | 6,220 | +6,220 | 0.00% | 100,407 |
| 2013-05-16 | 2013-05-14 | 19.133 | 0 | -4,976 | ||
| 2013-05-14 | 2013-05-10 | 18.619 | 4,976 | +1,866 | 0.00% | 92,647 |
| 2013-05-10 | 2013-05-08 | 19.423 | 3,110 | +3,110 | 0.00% | 60,404 |
| 2013-04-02 | 2013-03-27 | 19.438 | 0 | -1,843 | ||
| 2013-03-26 | 2013-03-22 | 18.721 | 1,843 | +1,843 | 0.00% | 34,504 |
| 2013-03-12 | 2013-03-08 | 19.698 | 0 | -6,143 | ||
| 2013-03-08 | 2013-03-06 | 18.721 | 6,143 | +6,143 | 0.00% | 115,006 |
| 2013-03-07 | 2013-03-05 | 18.689 | 0 | -12,285 | ||
| 2013-03-06 | 2013-03-04 | 18.038 | 12,285 | -1,843 | 0.00% | 221,593 |
| 2013-03-05 | 2013-03-01 | 17.842 | 14,128 | -614 | 0.00% | 252,076 |
| 2013-02-27 | 2013-02-25 | 17.191 | 14,742 | -1,843 | 0.00% | 253,432 |
| 2013-02-25 | 2013-02-21 | 16.507 | 16,585 | +1,843 | 0.00% | 273,775 |
| 2013-02-20 | 2013-02-18 | 17.452 | 14,742 | -1,843 | 0.00% | 257,271 |
| 2013-02-19 | 2013-02-15 | 17.321 | 16,585 | +1,843 | 0.00% | 287,275 |
| 2013-02-18 | 2013-02-14 | 17.875 | 14,742 | -615 | 0.00% | 263,511 |
| 2013-02-15 | 2013-02-08 | 17.940 | 15,357 | -1,843 | 0.00% | 275,504 |
| 2013-02-14 | 2013-02-07 | 17.484 | 17,200 | -3,071 | 0.00% | 300,728 |
| 2013-01-21 | 2013-01-17 | 17.126 | 20,271 | -1,228 | 0.00% | 347,161 |
| 2013-01-17 | 2013-01-15 | 16.540 | 21,499 | +1,228 | 0.00% | 355,592 |
| 2013-01-14 | 2013-01-10 | 17.224 | 20,271 | -3,071 | 0.00% | 349,141 |
| 2013-01-10 | 2013-01-08 | 16.996 | 23,342 | -1,843 | 0.00% | 396,715 |
| 2013-01-09 | 2013-01-07 | 16.573 | 25,185 | +4,914 | 0.00% | 417,379 |
| 2013-01-03 | 2012-12-31 | 17.386 | 20,271 | +6,143 | 0.00% | 352,441 |
| 2012-12-18 | 2012-12-14 | 17.647 | 14,128 | +1,843 | 0.00% | 249,316 |
| 2012-12-17 | 2012-12-13 | 17.875 | 12,285 | -7,986 | 0.00% | 219,593 |
| 2012-12-11 | 2012-12-07 | 17.777 | 20,271 | +14,128 | 0.00% | 360,361 |
| 2012-12-10 | 2012-12-06 | 18.103 | 6,143 | +6,143 | 0.00% | 111,205 |
| 2012-12-07 | 2012-12-05 | 18.559 | 0 | -6,143 | ||
| 2012-12-06 | 2012-12-04 | 18.298 | 6,143 | +6,143 | 0.00% | 112,405 |
| 2012-12-03 | 2012-11-29 | 18.656 | 0 | -6,143 | ||
| 2012-11-27 | 2012-11-23 | 18.363 | 6,143 | -6,142 | 0.00% | 112,805 |
| 2012-11-26 | 2012-11-22 | 18.266 | 12,285 | -9,214 | 0.00% | 224,393 |
| 2012-11-15 | 2012-11-13 | 17.875 | 21,499 | +9,214 | 0.00% | 384,292 |
| 2012-11-14 | 2012-11-12 | 17.940 | 12,285 | -3,072 | 0.00% | 220,393 |
| 2012-11-12 | 2012-11-08 | 17.582 | 15,357 | +3,072 | 0.00% | 270,004 |
| 2012-10-29 | 2012-10-25 | 16.670 | 12,285 | -3,072 | 0.00% | 204,793 |
| 2012-10-26 | 2012-10-24 | 16.117 | 15,357 | +9,214 | 0.00% | 247,504 |
| 2012-09-21 | 2012-09-19 | 15.319 | 6,143 | +6,143 | 0.00% | 94,105 |
| 2012-09-11 | 2012-09-07 | 15.546 | 0 | -18,294 | ||
| 2012-09-10 | 2012-09-06 | 15.103 | 18,294 | +6,098 | 0.00% | 276,299 |
| 2012-09-07 | 2012-09-05 | 15.136 | 12,196 | +12,196 | 0.00% | 184,600 |
| 2012-09-06 | 2012-09-04 | 15.464 | 0 | -6,098 | ||
| 2012-09-04 | 2012-08-31 | 15.743 | 6,098 | +6,098 | 0.00% | 96,000 |
| 2012-08-27 | 2012-08-23 | 16.399 | 0 | -6,098 | ||
| 2012-08-21 | 2012-08-17 | 15.185 | 6,098 | +6,098 | 0.00% | 92,600 |
| 2012-07-16 | 2012-07-12 | 15.562 | 0 | -2,439 | ||
| 2012-07-12 | 2012-07-10 | 16.497 | 2,439 | +2,439 | 0.00% | 40,237 |
| 2012-06-19 | 2012-06-15 | 15.858 | 0 | -6,098 | ||
| 2012-06-18 | 2012-06-14 | 15.038 | 6,098 | +6,098 | 0.00% | 91,700 |
| 2012-06-15 | 2012-06-13 | 15.316 | 0 | -2,439 | ||
| 2012-06-13 | 2012-06-11 | 15.152 | 2,439 | +2,439 | 0.00% | 36,957 |
| 2012-06-12 | 2012-06-08 | 15.267 | 0 | -3,049 | ||
| 2012-06-08 | 2012-06-06 | 15.562 | 3,049 | +3,049 | 0.00% | 47,450 |
| 2012-06-07 | 2012-06-05 | 15.398 | 0 | -2,439 | ||
| 2012-06-05 | 2012-06-01 | 15.021 | 2,439 | +2,439 | 0.00% | 36,637 |
| 2012-05-30 | 2012-05-28 | 14.939 | 0 | -2,439 | ||
| 2012-05-28 | 2012-05-24 | 15.218 | 2,439 | +2,439 | 0.00% | 37,117 |
| 2012-05-18 | 2012-05-16 | 14.447 | 0 | -2,439 | ||
| 2012-05-17 | 2012-05-15 | 14.988 | 2,439 | +2,439 | 0.00% | 36,557 |
| 2012-05-16 | 2012-05-14 | 15.382 | 0 | -2,439 | ||
| 2012-05-14 | 2012-05-10 | 15.431 | 2,439 | +2,439 | 0.00% | 37,637 |
| 2012-05-02 | 2012-04-27 | 16.034 | 0 | -2,412 | ||
| 2012-04-30 | 2012-04-26 | 15.752 | 2,412 | +2,412 | 0.00% | 37,993 |
| 2012-04-26 | 2012-04-24 | 15.569 | 0 | -2,412 | ||
| 2012-04-24 | 2012-04-20 | 15.370 | 2,412 | +2,412 | 0.00% | 37,073 |
| 2012-04-23 | 2012-04-19 | 14.840 | 0 | -2,412 | ||
| 2012-04-19 | 2012-04-17 | 14.359 | 2,412 | +2,412 | 0.00% | 34,634 |
| 2012-04-13 | 2012-04-11 | 14.177 | 0 | -2,412 | ||
| 2012-04-11 | 2012-04-05 | 14.492 | 2,412 | +2,412 | 0.00% | 34,954 |
| 2012-03-09 | 2012-03-07 | 13.878 | 0 | -3,016 | ||
| 2012-03-08 | 2012-03-06 | 12.966 | 3,016 | +3,016 | 0.00% | 39,106 |
| 2012-02-22 | 2012-02-20 | 12.170 | 0 | -12,062 | ||
| 2012-02-07 | 2012-02-03 | 12.104 | 12,062 | -3,016 | 0.00% | 145,998 |
| 2012-02-06 | 2012-02-02 | 12.137 | 15,078 | +6,031 | 0.00% | 183,004 |
| 2012-02-01 | 2012-01-30 | 11.341 | 9,047 | +3,016 | 0.00% | 102,605 |
| 2012-01-31 | 2012-01-27 | 11.855 | 6,031 | +6,031 | 0.00% | 71,499 |
| 2012-01-06 | 2012-01-04 | 12.386 | 0 | -4,825 | ||
| 2011-12-28 | 2011-12-22 | 13.265 | 4,825 | +3,016 | 0.00% | 64,002 |
| 2011-12-19 | 2011-12-15 | 12.751 | 1,809 | -1,810 | 0.00% | 23,066 |
| 2011-12-15 | 2011-12-13 | 12.867 | 3,619 | +3,619 | 0.00% | 46,565 |
| 2011-12-05 | 2011-12-01 | 13.115 | 0 | -9,047 | ||
| 2011-12-02 | 2011-11-30 | 13.066 | 9,047 | +3,016 | 0.00% | 118,205 |
| 2011-11-30 | 2011-11-28 | 12.834 | 6,031 | -7,237 | 0.00% | 77,399 |
| 2011-11-29 | 2011-11-25 | 12.170 | 13,268 | -2,413 | 0.00% | 161,476 |
| 2011-11-25 | 2011-11-23 | 11.971 | 15,681 | +2,413 | 0.00% | 187,723 |
| 2011-11-24 | 2011-11-22 | 12.054 | 13,268 | +2,412 | 0.00% | 159,936 |
| 2011-11-23 | 2011-11-21 | 11.872 | 10,856 | +4,825 | 0.00% | 128,881 |
| 2011-11-22 | 2011-11-18 | 11.971 | 6,031 | +2,412 | 0.00% | 72,199 |
| 2011-11-21 | 2011-11-17 | 12.369 | 3,619 | -8,443 | 0.00% | 44,764 |
| 2011-11-18 | 2011-11-16 | 12.071 | 12,062 | +10,253 | 0.00% | 145,598 |
| 2011-11-17 | 2011-11-15 | 12.270 | 1,809 | +1,809 | 0.00% | 22,196 |
| 2011-09-20 | 2011-09-16 | 12.270 | 0 | -3,016 | ||
| 2011-09-19 | 2011-09-15 | 11.938 | 3,016 | +3,016 | 0.00% | 36,006 |
| 2010-10-14 | 2010-10-12 | 12.608 | 0 | -2,951 | ||
| 2010-10-06 | 2010-10-04 | 12.523 | 2,951 | +2,951 | 0.00% | 36,956 |
| 2010-02-18 | 2010-02-12 | 8.728 | 0 | -5,717 | ||
| 2010-02-17 | 2010-02-11 | 8.483 | 5,717 | +5,717 | 0.00% | 48,496 |
| 2010-02-04 | 2010-02-02 | 8.938 | 0 | -5,717 | ||
| 2010-02-02 | 2010-01-29 | 8.710 | 5,717 | +5,717 | 0.00% | 49,796 |
| 2010-01-18 | 2010-01-14 | 9.585 | 0 | -5,717 | ||
| 2010-01-13 | 2010-01-11 | 9.602 | 5,717 | +5,717 | 0.00% | 54,896 |
| 2009-11-16 | 2009-11-12 | 9.375 | 0 | -28,587 | ||
| 2009-11-06 | 2009-11-04 | 8.693 | 28,587 | -32,018 | 0.00% | 248,499 |
| 2009-09-04 | 2009-09-02 | 7.218 | 60,605 | +690 | 0.00% | 437,457 |
| 2009-08-31 | 2009-08-27 | 7.430 | 59,915 | -14,131 | 0.00% | 445,197 |
| 2009-08-28 | 2009-08-26 | 7.395 | 74,046 | +14,131 | 0.00% | 547,576 |
| 2009-08-07 | 2009-08-05 | 8.262 | 59,915 | +3,391 | 0.00% | 495,016 |
| 2009-07-31 | 2009-07-29 | 8.297 | 56,524 | +56,524 | 0.00% | 469,000 |
| 2009-07-30 | 2009-07-28 | 8.492 | 0 | -56,524 | ||
| 2009-07-23 | 2009-07-21 | 7.731 | 56,524 | +28,262 | 0.00% | 437,000 |
| 2009-07-22 | 2009-07-20 | 7.873 | 28,262 | +28,262 | 0.00% | 222,500 |
| 2009-07-02 | 2009-06-29 | 7.855 | 0 | -5,652 | ||
| 2009-06-29 | 2009-06-25 | 7.767 | 5,652 | +5,652 | 0.00% | 43,897 |
| 2009-04-17 | 2009-04-15 | 6.750 | 0 | -5,496 | ||
| 2009-04-16 | 2009-04-14 | 6.750 | 5,496 | +5,496 | 0.00% | 37,100 |
| 2009-04-15 | 2009-04-09 | 6.295 | 0 | -5,496 | ||
| 2009-04-14 | 2009-04-08 | 6.186 | 5,496 | +2,748 | 0.00% | 34,000 |
| 2009-04-08 | 2009-04-06 | 6.186 | 2,748 | +2,748 | 0.00% | 17,000 |
| 2008-09-26 | 2008-09-24 | 4.857 | 0 | -16,245 | ||
| 2008-09-25 | 2008-09-23 | 4.857 | 16,245 | +5,415 | 0.00% | 78,902 |
| 2008-09-24 | 2008-09-22 | 5.300 | 10,830 | +10,830 | 0.00% | 57,401 |
| 2008-09-05 | 2008-09-03 | 6.464 | 0 | -5,415 | ||
| 2008-09-03 | 2008-09-01 | 6.464 | 5,415 | +5,415 | 0.00% | 35,001 |
| 2008-07-16 | 2008-07-14 | 5.577 | 0 | -2,166 | ||
| 2008-07-15 | 2008-07-11 | 5.614 | 2,166 | +2,166 | 0.00% | 12,160 |
| 2008-07-02 | 2008-06-27 | 5.559 | 0 | -16,245 | ||
| 2008-06-27 | 2008-06-25 | 5.910 | 16,245 | +16,245 | 0.00% | 96,002 |
| 2008-06-12 | 2008-06-10 | 5.965 | 0 | -1,083 | ||
| 2008-06-06 | 2008-06-04 | 6.279 | 1,083 | -16,245 | 0.00% | 6,800 |
| 2008-05-27 | 2008-05-23 | 6.599 | 17,328 | -4,946 | 0.00% | 114,356 |
| 2008-05-21 | 2008-05-19 | 6.524 | 22,274 | -10,607 | 0.00% | 145,317 |
| 2008-05-16 | 2008-05-14 | 6.185 | 32,881 | +10,076 | 0.00% | 203,358 |
| 2008-05-15 | 2008-05-13 | 6.128 | 22,805 | -15,910 | 0.00% | 139,751 |
| 2008-05-14 | 2008-05-09 | 6.260 | 38,715 | +5,303 | 0.00% | 242,359 |
| 2008-05-13 | 2008-05-08 | 6.128 | 33,412 | +5,304 | 0.00% | 204,752 |
| 2008-05-09 | 2008-05-07 | 6.053 | 28,108 | -15,911 | 0.00% | 170,129 |
| 2008-05-08 | 2008-05-06 | 6.034 | 44,019 | +10,607 | 0.00% | 265,603 |
| 2008-05-07 | 2008-05-05 | 5.958 | 33,412 | -10,607 | 0.00% | 199,082 |
| 2008-05-02 | 2008-04-29 | 6.034 | 44,019 | +5,304 | 0.00% | 265,603 |
| 2008-04-30 | 2008-04-28 | 6.034 | 38,715 | +2,121 | 0.00% | 233,599 |
| 2008-04-29 | 2008-04-25 | 5.826 | 36,594 | +29,700 | 0.00% | 213,212 |
| 2008-04-18 | 2008-04-16 | 5.393 | 6,894 | -5,304 | 0.00% | 37,177 |
| 2008-04-16 | 2008-04-14 | 5.449 | 12,198 | +5,304 | 0.00% | 66,471 |
| 2008-03-28 | 2008-03-26 | 5.506 | 6,894 | 0.00% | 37,957 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy