History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.240 0 +0
2025-10-10 2025-10-08 5.180 0 +0
2025-10-09 2025-10-06 5.220 0 +0
2025-10-08 2025-10-03 5.290 0 +0
2025-10-06 2025-10-02 5.330 0 +0
2025-10-03 2025-09-30 5.290 0 +0
2025-10-02 2025-09-29 5.300 0 +0
2025-09-30 2025-09-26 5.350 0 +0
2025-09-29 2025-09-25 5.300 0 +0
2025-09-26 2025-09-24 5.450 0 +0
2025-09-25 2025-09-23 5.510 0 +0
2025-09-24 2025-09-22 5.720 0 +0
2025-09-23 2025-09-19 5.870 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.890 0 +0
2025-09-18 2025-09-16 5.940 0 +0
2025-09-17 2025-09-15 5.800 0 +0
2025-09-16 2025-09-12 5.790 0 +0
2025-09-15 2025-09-11 5.860 0 +0
2025-09-12 2025-09-10 5.760 0 +0
2025-09-11 2025-09-09 5.710 0 +0
2025-09-10 2025-09-08 5.610 0 +0
2025-09-09 2025-09-05 5.560 0 +0
2025-09-08 2025-09-04 5.680 0 +0
2025-09-05 2025-09-03 5.620 0 +0
2025-09-04 2025-09-02 5.450 0 +0
2025-09-03 2025-09-01 5.460 0 +0
2025-09-02 2025-08-29 5.400 0 +0
2025-09-01 2025-08-28 5.460 0 +0
2025-08-29 2025-08-27 5.764 0 +0
2025-08-28 2025-08-26 5.867 0 +0
2025-08-27 2025-08-25 5.939 0 +0
2025-08-26 2025-08-22 5.887 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.898 0 +0
2025-08-21 2025-08-19 5.929 0 +0
2025-08-20 2025-08-18 5.887 0 +0
2025-08-19 2025-08-15 5.898 0 +0
2025-08-18 2025-08-14 5.980 0 +0
2025-08-15 2025-08-13 5.939 0 +0
2025-08-14 2025-08-12 5.949 0 +0
2025-08-13 2025-08-11 5.887 0 +0
2025-08-12 2025-08-08 5.877 0 +0
2025-08-11 2025-08-07 5.918 0 +0
2025-08-08 2025-08-06 5.836 0 +0
2025-08-07 2025-08-05 5.887 0 +0
2025-08-06 2025-08-04 5.754 0 +0
2025-08-05 2025-08-01 5.784 0 +0
2025-08-04 2025-07-31 5.836 0 +0
2025-08-01 2025-07-30 5.980 0 +0
2025-07-31 2025-07-29 5.887 0 +0
2025-07-30 2025-07-28 5.990 0 +0
2025-07-29 2025-07-25 5.867 0 +0
2025-07-28 2025-07-24 5.836 0 +0
2025-07-25 2025-07-23 5.898 0 +0
2025-07-24 2025-07-22 5.867 0 +0
2025-07-23 2025-07-21 5.795 0 +0
2025-07-22 2025-07-18 5.702 0 +0
2025-07-21 2025-07-17 5.733 0 +0
2025-07-18 2025-07-16 5.764 0 +0
2025-07-17 2025-07-15 5.630 0 +0
2025-07-16 2025-07-14 5.651 0 +0
2025-07-15 2025-07-11 5.579 0 +0
2025-07-14 2025-07-10 5.548 0 +0
2025-07-11 2025-07-09 5.579 0 +0
2025-07-10 2025-07-08 5.620 0 +0
2025-07-09 2025-07-07 5.661 0 +0
2025-07-08 2025-07-04 5.651 0 +0
2025-07-07 2025-07-03 5.661 0 +0
2025-07-04 2025-07-02 5.609 0 +0
2025-07-03 2025-06-30 5.640 0 +0
2025-07-02 2025-06-27 5.548 0 +0
2025-06-30 2025-06-26 5.496 0 +0
2025-06-27 2025-06-25 5.465 0 +0
2025-06-26 2025-06-24 5.404 0 +0
2025-06-25 2025-06-23 5.393 0 +0
2025-06-24 2025-06-20 5.517 0 +0
2025-06-23 2025-06-19 5.424 0 +0
2025-06-20 2025-06-18 5.537 0 +0
2025-06-19 2025-06-17 5.507 0 +0
2025-06-18 2025-06-16 5.424 0 +0
2025-06-17 2025-06-13 5.373 0 +0
2025-06-16 2025-06-12 5.311 0 +0
2025-06-13 2025-06-11 5.332 0 +0
2025-06-12 2025-06-10 5.383 0 +0
2025-06-11 2025-06-09 5.445 0 +0
2025-06-10 2025-06-06 5.362 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.373 0 +0
2025-06-05 2025-06-03 5.383 0 +0
2025-06-04 2025-06-02 5.352 0 +0
2025-06-03 2025-05-30 5.198 0 +0
2025-06-02 2025-05-29 5.352 0 +0
2025-05-30 2025-05-28 5.393 0 +0
2025-05-29 2025-05-27 5.352 0 +0
2025-05-28 2025-05-26 5.260 0 +0
2025-05-27 2025-05-23 5.249 0 +0
2025-05-26 2025-05-22 5.362 0 +0
2025-05-23 2025-05-21 5.270 0 +0
2025-05-22 2025-05-20 5.311 0 +0
2025-05-21 2025-05-19 5.301 0 +0
2025-05-20 2025-05-16 5.465 0 +0
2025-05-19 2025-05-15 5.434 0 +0
2025-05-16 2025-05-14 5.342 0 +0
2025-05-15 2025-05-13 5.373 0 +0
2025-05-14 2025-05-12 5.311 0 +0
2025-05-13 2025-05-09 5.352 0 +0
2025-05-12 2025-05-08 5.290 0 +0
2025-05-09 2025-05-07 5.249 0 +0
2025-05-08 2025-05-06 5.301 0 +0
2025-05-07 2025-05-02 5.198 0 +0
2025-05-06 2025-04-30 5.239 0 +0
2025-05-02 2025-04-29 5.146 0 +0
2025-04-30 2025-04-28 5.146 0 +0
2025-04-29 2025-04-25 5.095 0 +0
2025-04-28 2025-04-24 5.064 0 +0
2025-04-25 2025-04-23 5.198 0 +0
2025-04-24 2025-04-22 5.095 0 +0
2025-04-23 2025-04-17 5.043 0 +0
2025-04-22 2025-04-16 5.074 0 +0
2025-04-17 2025-04-15 5.198 0 +0
2025-04-16 2025-04-14 5.126 0 +0
2025-04-15 2025-04-11 5.054 0 +0
2025-04-14 2025-04-10 5.033 0 +0
2025-04-11 2025-04-09 4.951 0 +0
2025-04-10 2025-04-08 4.992 0 +0
2025-04-09 2025-04-07 4.807 0 +0
2025-04-08 2025-04-03 5.095 0 +0
2025-04-07 2025-04-02 5.115 0 +0
2025-04-03 2025-04-01 5.012 0 +0
2025-04-02 2025-03-31 5.043 0 +0
2025-04-01 2025-03-28 5.023 0 +0
2025-03-31 2025-03-27 5.023 0 +0
2025-03-28 2025-03-26 4.992 0 +0
2025-03-27 2025-03-25 4.992 0 +0
2025-03-26 2025-03-24 5.115 0 +0
2025-03-25 2025-03-21 5.167 0 +0
2025-03-24 2025-03-20 5.218 0 +0
2025-03-21 2025-03-19 5.280 0 +0
2025-03-20 2025-03-18 5.362 0 +0
2025-03-19 2025-03-17 5.321 0 +0
2025-03-18 2025-03-14 5.229 0 +0
2025-03-17 2025-03-13 5.239 0 +0
2025-03-14 2025-03-12 5.249 0 +0
2025-03-13 2025-03-11 5.239 0 +0
2025-03-12 2025-03-10 5.074 0 +0
2025-03-11 2025-03-07 5.012 0 +0
2025-03-10 2025-03-06 4.951 0 +0
2025-03-07 2025-03-05 4.858 0 +0
2025-03-06 2025-03-04 4.879 0 +0
2025-03-05 2025-03-03 4.755 0 +0
2025-03-04 2025-02-28 4.827 0 +0
2025-03-03 2025-02-27 5.012 0 +0
2025-02-28 2025-02-26 4.910 0 +0
2025-02-27 2025-02-25 4.745 0 +0
2025-02-26 2025-02-24 4.858 0 +0
2025-02-25 2025-02-21 4.776 0 +0
2025-02-24 2025-02-20 4.796 0 +0
2025-02-21 2025-02-19 4.745 0 +0
2025-02-20 2025-02-18 4.776 0 +0
2025-02-19 2025-02-17 4.765 0 +0
2025-02-18 2025-02-14 4.745 0 +0
2025-02-17 2025-02-13 4.683 0 +0
2025-02-14 2025-02-12 4.673 0 +0
2025-02-13 2025-02-11 4.683 0 +0
2025-02-12 2025-02-10 4.683 0 +0
2025-02-11 2025-02-07 4.735 0 +0
2025-02-10 2025-02-06 4.817 0 +0
2025-02-07 2025-02-05 4.796 0 +0
2025-02-06 2025-02-04 4.776 0 +0
2025-02-05 2025-02-03 4.786 0 +0
2025-02-04 2025-01-28 4.879 0 +0
2025-02-03 2025-01-24 4.704 0 +0
2025-01-27 2025-01-23 4.724 0 +0
2025-01-24 2025-01-22 4.735 0 +0
2025-01-23 2025-01-21 4.848 0 +0
2025-01-22 2025-01-20 4.755 0 +0
2025-01-21 2025-01-17 4.693 0 +0
2025-01-20 2025-01-16 4.693 0 +0
2025-01-17 2025-01-15 4.621 0 +0
2025-01-16 2025-01-14 4.652 0 +0
2025-01-15 2025-01-13 4.601 0 +0
2025-01-14 2025-01-10 4.570 0 +0
2025-01-13 2025-01-09 4.642 0 +0
2025-01-10 2025-01-08 4.601 0 +0
2025-01-09 2025-01-07 4.601 0 +0
2025-01-08 2025-01-06 4.560 0 +0
2025-01-07 2025-01-03 4.663 0 +0
2025-01-06 2025-01-02 4.673 0 +0
2025-01-03 2024-12-31 4.693 0 +0
2025-01-02 2024-12-27 4.693 0 +0
2024-12-30 2024-12-24 4.642 0 +0
2024-12-27 2024-12-20 4.642 0 +0
2024-12-23 2024-12-19 4.508 0 +0
2024-12-20 2024-12-18 4.570 0 +0
2024-12-19 2024-12-17 4.539 0 +0
2024-12-18 2024-12-16 4.570 0 +0
2024-12-17 2024-12-13 4.611 0 +0
2024-12-16 2024-12-12 4.745 0 +0
2024-12-13 2024-12-11 4.683 0 +0
2024-12-12 2024-12-10 4.632 0 +0
2024-12-11 2024-12-09 4.642 0 +0
2024-12-10 2024-12-06 4.539 0 +0
2024-12-09 2024-12-05 4.529 0 +0
2024-12-06 2024-12-04 4.632 0 +0
2024-12-05 2024-12-03 4.570 0 +0
2024-12-04 2024-12-02 4.539 0 +0
2024-12-03 2024-11-29 4.508 0 +0
2024-12-02 2024-11-28 4.529 0 +0
2024-11-29 2024-11-27 4.591 0 +0
2024-11-28 2024-11-26 4.611 0 +0
2024-11-27 2024-11-25 4.704 0 +0
2024-11-26 2024-11-22 4.683 0 +0
2024-11-25 2024-11-21 4.992 0 +0
2024-11-22 2024-11-20 4.961 0 +0
2024-11-21 2024-11-19 4.899 0 +0
2024-11-20 2024-11-18 4.827 0 +0
2024-11-19 2024-11-15 4.704 0 +0
2024-11-18 2024-11-14 4.735 0 +0
2024-11-15 2024-11-13 5.085 0 +0
2024-11-14 2024-11-12 5.033 0 +0
2024-11-13 2024-11-11 5.146 0 +0
2024-11-12 2024-11-08 5.198 0 +0
2024-11-11 2024-11-07 5.229 0 +0
2024-11-08 2024-11-06 5.229 0 +0
2024-11-07 2024-11-05 5.198 0 +0
2024-11-06 2024-11-04 5.105 0 +0
2024-11-05 2024-11-01 5.064 0 +0
2024-11-04 2024-10-31 4.982 0 +0
2024-11-01 2024-10-30 5.167 0 +0
2024-10-31 2024-10-29 5.187 0 +0
2024-10-30 2024-10-28 5.249 0 +0
2024-10-29 2024-10-25 5.177 0 +0
2024-10-28 2024-10-24 5.146 0 +0
2024-10-25 2024-10-23 5.239 0 +0
2024-10-24 2024-10-22 5.177 0 +0
2024-10-23 2024-10-21 5.239 0 +0
2024-10-22 2024-10-18 5.208 0 +0
2024-10-21 2024-10-17 5.157 0 +0
2024-10-18 2024-10-16 5.074 0 +0
2024-10-17 2024-10-15 5.126 0 +0
2024-10-16 2024-10-14 5.476 0 +0
2024-10-15 2024-10-10 5.712 0 +0
2024-10-14 2024-10-09 5.352 0 +0
2024-10-10 2024-10-08 5.383 0 +0
2024-10-09 2024-10-07 5.609 0 +0
2024-10-08 2024-10-04 5.445 0 +0
2024-10-07 2024-10-03 5.836 0 +0
2024-10-04 2024-10-02 5.661 0 +0
2024-10-03 2024-09-30 5.496 0 +0
2024-10-02 2024-09-27 5.373 0 +0
2024-09-30 2024-09-26 5.270 0 +0
2024-09-27 2024-09-25 4.951 0 +0
2024-09-26 2024-09-24 5.033 0 +0
2024-09-25 2024-09-23 4.951 0 +0
2024-09-24 2024-09-20 4.910 0 +0
2024-09-23 2024-09-19 4.868 0 +0
2024-09-20 2024-09-17 4.796 0 +0
2024-09-19 2024-09-16 4.838 0 +0
2024-09-17 2024-09-13 4.765 0 +0
2024-09-16 2024-09-12 4.755 0 +0
2024-09-13 2024-09-11 4.786 0 +0
2024-09-12 2024-09-10 4.838 0 +0
2024-09-11 2024-09-09 4.807 0 +0
2024-09-10 2024-09-05 4.673 0 +0
2024-09-09 2024-09-04 4.663 0 +0
2024-09-05 2024-09-03 4.621 0 +0
2024-09-04 2024-09-02 4.611 0 +0
2024-09-03 2024-08-30 4.642 0 +0
2024-09-02 2024-08-29 4.529 0 +0
2024-08-30 2024-08-28 5.148 0 +0
2024-08-29 2024-08-27 5.214 0 +0
2024-08-28 2024-08-26 5.192 0 +0
2024-08-27 2024-08-23 5.214 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.225 0 +0
2024-08-22 2024-08-20 5.246 0 +0
2024-08-21 2024-08-19 5.290 0 +0
2024-08-20 2024-08-16 5.377 0 +0
2024-08-19 2024-08-15 5.366 0 +0
2024-08-16 2024-08-14 5.323 0 +0
2024-08-15 2024-08-13 5.323 0 +0
2024-08-14 2024-08-12 5.268 0 +0
2024-08-13 2024-08-09 5.301 0 +0
2024-08-12 2024-08-08 5.225 0 +0
2024-08-09 2024-08-07 5.127 0 +0
2024-08-08 2024-08-06 4.909 0 +0
2024-08-07 2024-08-05 4.909 0 +0
2024-08-06 2024-08-02 5.018 0 +0
2024-08-05 2024-08-01 5.159 0 +0
2024-08-02 2024-07-31 5.105 0 +0
2024-08-01 2024-07-30 4.898 0 +0
2024-07-31 2024-07-29 4.887 0 +0
2024-07-30 2024-07-26 5.029 0 +0
2024-07-29 2024-07-25 4.996 0 +0
2024-07-26 2024-07-24 5.007 0 +0
2024-07-25 2024-07-23 5.094 0 +0
2024-07-24 2024-07-22 5.127 0 +0
2024-07-23 2024-07-19 5.094 0 +0
2024-07-22 2024-07-18 5.072 0 +0
2024-07-19 2024-07-17 5.040 0 +0
2024-07-18 2024-07-16 5.170 0 +0
2024-07-17 2024-07-15 5.170 0 +0
2024-07-16 2024-07-12 5.192 0 +0
2024-07-15 2024-07-11 5.203 0 +0
2024-07-12 2024-07-10 5.127 0 +0
2024-07-11 2024-07-09 5.116 0 +0
2024-07-10 2024-07-08 5.148 0 +0
2024-07-09 2024-07-05 5.094 0 +0
2024-07-08 2024-07-04 5.116 0 +0
2024-07-05 2024-07-03 5.018 0 +0
2024-07-04 2024-07-02 5.061 0 +0
2024-07-03 2024-06-28 5.138 0 +0
2024-07-02 2024-06-27 5.225 0 +0
2024-06-28 2024-06-26 5.334 0 +0
2024-06-27 2024-06-25 4.800 0 +0
2024-06-26 2024-06-24 4.550 0 +0
2024-06-25 2024-06-21 4.506 0 +0
2024-06-24 2024-06-20 4.637 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.789 0 +0
2024-06-19 2024-06-17 4.789 0 +0
2024-06-18 2024-06-14 4.626 0 +0
2024-06-17 2024-06-13 4.724 0 +0
2024-06-14 2024-06-12 4.768 0 +0
2024-06-13 2024-06-11 4.865 0 +0
2024-06-12 2024-06-07 5.138 0 +0
2024-06-11 2024-06-06 5.105 0 +0
2024-06-07 2024-06-05 5.192 0 +0
2024-06-06 2024-06-04 5.094 0 +0
2024-06-05 2024-06-03 5.203 0 +0
2024-06-04 2024-05-31 5.127 0 +0
2024-06-03 2024-05-30 5.083 0 +0
2024-05-31 2024-05-29 5.051 0 +0
2024-05-30 2024-05-28 5.181 0 +0
2024-05-29 2024-05-27 5.105 0 +0
2024-05-28 2024-05-24 4.963 0 +0
2024-05-27 2024-05-23 5.040 0 +0
2024-05-24 2024-05-22 4.909 0 +0
2024-05-23 2024-05-21 5.018 0 +0
2024-05-22 2024-05-20 5.170 0 +0
2024-05-21 2024-05-17 5.116 0 +0
2024-05-20 2024-05-16 5.094 0 +0
2024-05-17 2024-05-14 5.170 0 +0
2024-05-16 2024-05-13 5.127 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.855 0 +0
2024-05-10 2024-05-08 4.920 0 +0
2024-05-09 2024-05-07 4.985 0 +0
2024-05-08 2024-05-06 4.974 0 +0
2024-05-07 2024-05-03 4.920 0 +0
2024-05-06 2024-05-02 4.865 0 +0
2024-05-03 2024-04-30 4.865 0 +0
2024-05-02 2024-04-29 4.909 0 +0
2024-04-30 2024-04-26 4.920 0 +0
2024-04-29 2024-04-25 4.909 0 +0
2024-04-26 2024-04-24 4.876 0 +0
2024-04-25 2024-04-23 4.876 0 +0
2024-04-24 2024-04-22 4.822 0 +0
2024-04-23 2024-04-19 4.811 0 +0
2024-04-22 2024-04-18 4.746 0 +0
2024-04-19 2024-04-17 4.800 0 +0
2024-04-18 2024-04-16 4.778 0 +0
2024-04-17 2024-04-15 4.800 0 +0
2024-04-16 2024-04-12 4.876 0 +0
2024-04-15 2024-04-11 4.974 0 +0
2024-04-12 2024-04-10 5.018 0 +0
2024-04-11 2024-04-09 5.040 0 +0
2024-04-10 2024-04-08 5.018 0 +0
2024-04-09 2024-04-05 5.116 0 +0
2024-04-08 2024-04-03 5.007 0 +0
2024-04-05 2024-04-02 5.007 0 +0
2024-04-03 2024-03-28 5.029 0 +0
2024-04-02 2024-03-27 5.116 0 +0
2024-03-28 2024-03-26 5.040 0 +0
2024-03-27 2024-03-25 5.061 0 +0
2024-03-26 2024-03-22 5.040 0 +0
2024-03-25 2024-03-21 5.018 0 +0
2024-03-22 2024-03-20 4.996 0 +0
2024-03-21 2024-03-19 4.985 0 +0
2024-03-20 2024-03-18 5.007 0 +0
2024-03-19 2024-03-15 4.996 0 +0
2024-03-18 2024-03-14 4.953 0 +0
2024-03-15 2024-03-13 4.898 0 +0
2024-03-14 2024-03-12 4.931 0 +0
2024-03-13 2024-03-11 4.833 0 +0
2024-03-12 2024-03-08 4.811 0 +0
2024-03-11 2024-03-07 4.626 0 +0
2024-03-08 2024-03-06 4.593 0 +0
2024-03-07 2024-03-05 4.539 0 +0
2024-03-06 2024-03-04 4.593 0 +0
2024-03-05 2024-03-01 4.637 0 +0
2024-03-04 2024-02-29 4.702 0 +0
2024-03-01 2024-02-28 4.648 0 +0
2024-02-29 2024-02-27 4.735 0 +0
2024-02-28 2024-02-26 4.768 0 +0
2024-02-27 2024-02-23 4.735 0 +0
2024-02-26 2024-02-22 4.822 0 +0
2024-02-23 2024-02-21 4.833 0 +0
2024-02-22 2024-02-20 4.844 0 +0
2024-02-21 2024-02-19 4.778 0 +0
2024-02-20 2024-02-16 4.865 0 +0
2024-02-19 2024-02-15 4.778 0 +0
2024-02-16 2024-02-14 4.768 0 +0
2024-02-15 2024-02-09 4.713 0 +0
2024-02-14 2024-02-07 4.757 0 +0
2024-02-08 2024-02-06 4.680 0 +0
2024-02-07 2024-02-05 4.680 0 +0
2024-02-06 2024-02-02 4.724 0 +0
2024-02-05 2024-02-01 4.680 0 +0
2024-02-02 2024-01-31 4.691 0 +0
2024-02-01 2024-01-30 4.735 0 +0
2024-01-31 2024-01-29 4.746 0 +0
2024-01-30 2024-01-26 4.713 0 +0
2024-01-29 2024-01-25 4.800 0 +0
2024-01-26 2024-01-24 4.757 0 +0
2024-01-25 2024-01-23 4.735 0 +0
2024-01-24 2024-01-22 4.680 0 +0
2024-01-23 2024-01-19 4.691 0 +0
2024-01-22 2024-01-18 4.789 0 +0
2024-01-19 2024-01-17 4.768 0 +0
2024-01-18 2024-01-16 4.931 0 +0
2024-01-17 2024-01-15 5.051 0 +0
2024-01-16 2024-01-12 5.029 0 +0
2024-01-15 2024-01-11 5.018 0 +0
2024-01-12 2024-01-10 5.116 0 +0
2024-01-11 2024-01-09 5.094 0 +0
2024-01-10 2024-01-08 5.072 0 +0
2024-01-09 2024-01-05 5.148 0 +0
2024-01-08 2024-01-04 5.127 0 +0
2024-01-05 2024-01-03 5.127 0 +0
2024-01-04 2024-01-02 5.138 0 +0
2024-01-03 2023-12-29 5.138 0 +0
2024-01-02 2023-12-28 5.127 0 +0
2023-12-29 2023-12-27 5.051 0 +0
2023-12-28 2023-12-22 4.985 0 +0
2023-12-27 2023-12-21 5.083 0 +0
2023-12-22 2023-12-20 5.061 0 +0
2023-12-21 2023-12-19 5.061 0 +0
2023-12-20 2023-12-18 5.040 0 +0
2023-12-19 2023-12-15 5.040 0 +0
2023-12-18 2023-12-14 5.007 0 +0
2023-12-15 2023-12-13 4.953 0 +0
2023-12-14 2023-12-12 4.898 0 +0
2023-12-13 2023-12-11 4.942 0 +0
2023-12-12 2023-12-08 4.931 0 +0
2023-12-11 2023-12-07 4.909 0 +0
2023-12-08 2023-12-06 4.974 0 +0
2023-12-07 2023-12-05 4.855 0 +0
2023-12-06 2023-12-04 5.094 0 +0
2023-12-05 2023-12-01 5.072 0 +0
2023-12-04 2023-11-30 4.974 0 +0
2023-12-01 2023-11-29 5.203 0 +0
2023-11-30 2023-11-28 5.040 0 +0
2023-11-29 2023-11-27 5.072 0 +0
2023-11-28 2023-11-24 5.083 0 +0
2023-11-27 2023-11-23 5.116 0 +0
2023-11-24 2023-11-22 4.920 0 +0
2023-11-23 2023-11-21 4.942 0 +0
2023-11-22 2023-11-20 4.855 0 +0
2023-11-21 2023-11-17 4.876 0 +0
2023-11-20 2023-11-16 5.094 0 +0
2023-11-17 2023-11-15 5.094 0 +0
2023-11-16 2023-11-14 4.996 0 +0
2023-11-15 2023-11-13 5.061 0 +0
2023-11-14 2023-11-10 4.996 0 +0
2023-11-13 2023-11-09 5.051 0 +0
2023-11-10 2023-11-08 5.083 0 +0
2023-11-09 2023-11-07 5.159 0 +0
2023-11-08 2023-11-06 5.246 0 +0
2023-11-07 2023-11-03 5.323 0 +0
2023-11-06 2023-11-02 5.257 0 +0
2023-11-03 2023-11-01 5.214 0 +0
2023-11-02 2023-10-31 5.290 0 +0
2023-11-01 2023-10-30 5.257 0 +0
2023-10-31 2023-10-27 5.301 0 +0
2023-10-30 2023-10-26 5.214 0 +0
2023-10-27 2023-10-25 5.268 0 +0
2023-10-26 2023-10-24 5.159 0 +0
2023-10-25 2023-10-20 5.214 0 +0
2023-10-24 2023-10-19 5.290 0 +0
2023-10-20 2023-10-18 5.290 0 +0
2023-10-19 2023-10-17 5.312 0 +0
2023-10-18 2023-10-16 5.257 0 +0
2023-10-17 2023-10-13 5.486 0 +0
2023-10-16 2023-10-12 5.540 0 +0
2023-10-13 2023-10-11 5.551 0 +0
2023-10-12 2023-10-10 5.562 0 +0
2023-10-11 2023-10-09 5.529 0 +0
2023-10-10 2023-10-06 5.508 0 +0
2023-10-09 2023-10-05 5.497 0 +0
2023-10-06 2023-10-04 5.551 0 +0
2023-10-05 2023-10-03 5.540 0 +0
2023-10-04 2023-09-29 5.562 0 +0
2023-10-03 2023-09-28 5.519 0 +0
2023-09-29 2023-09-27 5.519 0 +0
2023-09-28 2023-09-26 5.595 0 +0
2023-09-27 2023-09-25 5.562 0 +0
2023-09-26 2023-09-22 5.617 0 +0
2023-09-25 2023-09-21 5.562 0 +0
2023-09-22 2023-09-20 5.595 0 +0
2023-09-21 2023-09-19 5.606 0 +0
2023-09-20 2023-09-18 5.606 0 +0
2023-09-19 2023-09-15 5.540 0 +0
2023-09-18 2023-09-14 5.442 0 +0
2023-09-15 2023-09-13 5.464 0 +0
2023-09-14 2023-09-12 5.551 0 +0
2023-09-13 2023-09-11 5.649 0 +0
2023-09-12 2023-09-07 5.606 0 +0
2023-09-11 2023-09-06 5.736 0 +0
2023-09-07 2023-09-05 5.627 0 +0
2023-09-06 2023-09-04 5.649 0 +0
2023-09-05 2023-08-31 5.649 0 +0
2023-09-04 2023-08-30 5.736 0 +0
2023-08-31 2023-08-29 5.682 0 +0
2023-08-30 2023-08-28 5.638 0 +0
2023-08-29 2023-08-25 5.649 0 +0
2023-08-28 2023-08-24 5.704 0 +0
2023-08-25 2023-08-23 6.073 0 +0
2023-08-24 2023-08-22 6.141 0 +0
2023-08-23 2023-08-21 6.085 0 +0
2023-08-22 2023-08-18 6.096 0 +0
2023-08-21 2023-08-17 6.152 0 +0
2023-08-18 2023-08-16 6.174 0 +0
2023-08-17 2023-08-15 6.174 0 +0
2023-08-16 2023-08-14 6.152 0 +0
2023-08-15 2023-08-11 6.141 0 +0
2023-08-14 2023-08-10 6.275 0 +0
2023-08-11 2023-08-09 6.275 0 +0
2023-08-10 2023-08-08 6.197 0 +0
2023-08-09 2023-08-07 6.275 0 +0
2023-08-08 2023-08-04 6.197 0 +0
2023-08-07 2023-08-03 6.208 0 +0
2023-08-04 2023-08-02 6.107 0 +0
2023-08-03 2023-08-01 6.152 0 +0
2023-08-02 2023-07-31 6.096 0 +0
2023-08-01 2023-07-28 6.062 0 +0
2023-07-31 2023-07-27 6.118 0 +0
2023-07-28 2023-07-26 6.073 0 +0
2023-07-27 2023-07-25 5.983 0 +0
2023-07-26 2023-07-24 5.894 0 +0
2023-07-25 2023-07-21 5.894 0 +0
2023-07-24 2023-07-20 5.972 0 +0
2023-07-21 2023-07-19 5.916 0 +0
2023-07-20 2023-07-18 5.927 0 +0
2023-07-19 2023-07-14 6.006 0 +0
2023-07-18 2023-07-13 5.972 0 +0
2023-07-14 2023-07-12 5.905 0 +0
2023-07-13 2023-07-11 5.838 0 +0
2023-07-12 2023-07-10 5.815 0 +0
2023-07-11 2023-07-07 5.826 0 +0
2023-07-10 2023-07-06 5.871 0 +0
2023-07-07 2023-07-05 5.950 0 +0
2023-07-06 2023-07-04 5.939 0 +0
2023-07-05 2023-07-03 5.939 0 +0
2023-07-04 2023-06-30 5.838 0 +0
2023-07-03 2023-06-29 5.748 0 +0
2023-06-30 2023-06-28 5.838 0 +0
2023-06-29 2023-06-27 5.714 0 +0
2023-06-28 2023-06-26 5.781 0 +0
2023-06-27 2023-06-23 5.759 0 +0
2023-06-26 2023-06-21 5.927 0 +0
2023-06-23 2023-06-20 5.983 0 +0
2023-06-21 2023-06-19 5.849 0 +0
2023-06-20 2023-06-16 5.658 0 +0
2023-06-19 2023-06-15 5.759 0 +0
2023-06-16 2023-06-14 5.714 0 +0
2023-06-15 2023-06-13 5.770 0 +0
2023-06-14 2023-06-12 5.770 0 +0
2023-06-13 2023-06-09 5.669 0 +0
2023-06-12 2023-06-08 5.568 0 +0
2023-06-09 2023-06-07 5.557 0 +0
2023-06-08 2023-06-06 5.591 0 +0
2023-06-07 2023-06-05 5.624 0 +0
2023-06-06 2023-06-02 5.635 0 +0
2023-06-05 2023-06-01 5.501 0 +0
2023-06-02 2023-05-31 5.882 0 +0
2023-06-01 2023-05-30 5.972 0 +0
2023-05-31 2023-05-29 5.882 0 +0
2023-05-30 2023-05-25 5.916 0 +0
2023-05-29 2023-05-24 5.860 0 +0
2023-05-25 2023-05-23 5.882 0 +0
2023-05-24 2023-05-22 5.826 0 +0
2023-05-23 2023-05-19 5.748 0 +0
2023-05-22 2023-05-18 5.737 0 +0
2023-05-19 2023-05-17 5.658 0 +0
2023-05-18 2023-05-16 5.781 0 +0
2023-05-17 2023-05-15 5.748 0 +0
2023-05-16 2023-05-12 5.613 0 +0
2023-05-15 2023-05-11 5.613 0 +0
2023-05-12 2023-05-10 5.635 0 +0
2023-05-11 2023-05-09 5.613 0 +0
2023-05-10 2023-05-08 5.613 0 +0
2023-05-09 2023-05-05 5.591 0 +0
2023-05-08 2023-05-04 5.546 0 +0
2023-05-05 2023-05-03 5.568 0 +0
2023-05-04 2023-05-02 5.591 0 +0
2023-05-03 2023-04-28 5.613 0 +0
2023-05-02 2023-04-27 5.624 0 +0
2023-04-28 2023-04-26 5.692 0 +0
2023-04-27 2023-04-25 5.647 0 +0
2023-04-26 2023-04-24 5.669 0 +0
2023-04-25 2023-04-21 5.759 0 +0
2023-04-24 2023-04-20 5.905 0 +0
2023-04-21 2023-04-19 5.849 0 +0
2023-04-20 2023-04-18 5.815 0 +0
2023-04-19 2023-04-17 5.838 0 +0
2023-04-18 2023-04-14 5.647 0 +0
2023-04-17 2023-04-13 5.602 0 +0
2023-04-14 2023-04-12 5.647 0 +0
2023-04-13 2023-04-11 5.703 0 +0
2023-04-12 2023-04-06 5.748 0 +0
2023-04-11 2023-04-04 5.680 0 +0
2023-04-06 2023-04-03 5.692 0 +0
2023-04-04 2023-03-31 5.669 0 +0
2023-04-03 2023-03-30 5.692 0 +0
2023-03-31 2023-03-29 5.737 0 +0
2023-03-30 2023-03-28 5.714 0 +0
2023-03-29 2023-03-27 5.680 0 +0
2023-03-28 2023-03-24 5.748 0 +0
2023-03-27 2023-03-23 5.714 0 +0
2023-03-24 2023-03-22 5.692 0 +0
2023-03-23 2023-03-21 5.692 0 +0
2023-03-22 2023-03-20 5.658 0 +0
2023-03-21 2023-03-17 5.748 0 +0
2023-03-20 2023-03-16 5.613 0 +0
2023-03-17 2023-03-15 5.647 0 +0
2023-03-16 2023-03-14 5.613 0 +0
2023-03-15 2023-03-13 5.624 0 +0
2023-03-14 2023-03-10 5.478 0 +0
2023-03-13 2023-03-09 5.501 0 +0
2023-03-10 2023-03-08 5.647 0 +0
2023-03-09 2023-03-07 5.635 0 +0
2023-03-08 2023-03-06 5.703 0 +0
2023-03-07 2023-03-03 5.692 0 +0
2023-03-06 2023-03-02 5.748 0 +0
2023-03-03 2023-03-01 5.725 0 +0
2023-03-02 2023-02-28 5.546 0 +0
2023-03-01 2023-02-27 5.602 0 +0
2023-02-28 2023-02-24 5.703 0 +0
2023-02-27 2023-02-23 5.759 0 +0
2023-02-24 2023-02-22 5.737 0 +0
2023-02-23 2023-02-21 5.680 0 +0
2023-02-22 2023-02-20 5.737 0 +0
2023-02-21 2023-02-17 5.647 0 +0
2023-02-20 2023-02-16 5.680 0 +0
2023-02-17 2023-02-15 5.748 0 +0
2023-02-16 2023-02-14 5.411 0 +0
2023-02-15 2023-02-13 5.389 0 +0
2023-02-14 2023-02-10 5.400 0 +0
2023-02-13 2023-02-09 5.523 0 +0
2023-02-10 2023-02-08 5.534 0 +0
2023-02-09 2023-02-07 5.579 0 +0
2023-02-08 2023-02-06 5.635 0 +0
2023-02-07 2023-02-03 5.692 0 +0
2023-02-06 2023-02-02 5.748 0 +0
2023-02-03 2023-02-01 5.759 0 +0
2023-02-02 2023-01-31 5.725 0 +0
2023-02-01 2023-01-30 5.927 0 +0
2023-01-31 2023-01-27 6.040 0 +0
2023-01-30 2023-01-26 6.051 0 +0
2023-01-27 2023-01-20 6.096 0 +0
2023-01-26 2023-01-19 6.174 0 +0
2023-01-20 2023-01-18 6.141 0 +0
2023-01-19 2023-01-17 6.253 0 +0
2023-01-18 2023-01-16 6.174 0 +0
2023-01-17 2023-01-13 6.118 0 +0
2023-01-16 2023-01-12 6.006 0 +0
2023-01-13 2023-01-11 6.017 0 +0
2023-01-12 2023-01-10 6.040 0 +0
2023-01-11 2023-01-09 6.107 0 +0
2023-01-10 2023-01-06 5.950 0 +0
2023-01-09 2023-01-05 6.062 0 +0
2023-01-06 2023-01-04 6.006 0 +0
2023-01-05 2023-01-03 5.939 0 +0
2023-01-04 2022-12-30 5.860 0 +0
2023-01-03 2022-12-29 5.838 0 +0
2022-12-30 2022-12-28 5.916 0 +0
2022-12-29 2022-12-23 5.916 0 +0
2022-12-28 2022-12-22 5.905 0 +0
2022-12-23 2022-12-21 5.781 0 +0
2022-12-22 2022-12-20 5.748 0 +0
2022-12-21 2022-12-19 5.905 0 +0
2022-12-20 2022-12-16 5.882 0 +0
2022-12-19 2022-12-15 5.860 0 +0
2022-12-16 2022-12-14 6.017 0 +0
2022-12-15 2022-12-13 5.905 0 +0
2022-12-14 2022-12-12 5.860 0 +0
2022-12-13 2022-12-09 5.793 0 +0
2022-12-12 2022-12-08 5.645 0 +0
2022-12-09 2022-12-07 5.565 0 +0
2022-12-08 2022-12-06 5.611 0 +0
2022-12-07 2022-12-05 5.691 0 +0
2022-12-06 2022-12-02 5.759 0 +0
2022-12-05 2022-12-01 5.942 0 +0
2022-12-02 2022-11-30 6.056 0 +0
2022-12-01 2022-11-29 5.908 0 +0
2022-11-30 2022-11-28 5.873 0 +0
2022-11-29 2022-11-25 5.713 0 +0
2022-11-28 2022-11-24 5.828 0 +0
2022-11-25 2022-11-23 5.828 0 +0
2022-11-24 2022-11-22 5.793 0 +0
2022-11-23 2022-11-21 5.885 0 +0
2022-11-22 2022-11-18 5.828 0 +0
2022-11-21 2022-11-17 6.148 0 +0
2022-11-18 2022-11-16 6.205 0 +0
2022-11-17 2022-11-15 6.536 0 +0
2022-11-16 2022-11-14 6.456 0 +0
2022-11-15 2022-11-11 6.456 0 +0
2022-11-14 2022-11-10 6.319 0 +0
2022-11-11 2022-11-09 6.296 0 +0
2022-11-10 2022-11-08 6.308 0 +0
2022-11-09 2022-11-07 6.342 0 +0
2022-11-08 2022-11-04 6.091 0 +0
2022-11-07 2022-11-03 5.953 0 +0
2022-11-04 2022-11-02 6.102 0 +0
2022-11-03 2022-11-01 6.102 0 +0
2022-11-02 2022-10-31 5.896 0 +0
2022-11-01 2022-10-28 6.045 0 +0
2022-10-31 2022-10-27 6.125 0 +0
2022-10-28 2022-10-26 6.011 0 +0
2022-10-27 2022-10-25 5.908 0 +0
2022-10-26 2022-10-24 5.851 0 +0
2022-10-25 2022-10-21 5.942 0 +0
2022-10-24 2022-10-20 5.976 0 +0
2022-10-21 2022-10-19 5.873 0 +0
2022-10-20 2022-10-18 5.873 0 +0
2022-10-19 2022-10-17 5.862 0 +0
2022-10-18 2022-10-14 5.885 0 +0
2022-10-17 2022-10-13 5.896 0 +0
2022-10-14 2022-10-12 5.828 0 +0
2022-10-13 2022-10-11 5.759 0 +0
2022-10-12 2022-10-10 5.805 0 +0
2022-10-11 2022-10-07 5.805 0 +0
2022-10-10 2022-10-06 5.851 0 +0
2022-10-07 2022-10-05 6.068 0 +0
2022-10-06 2022-10-03 5.862 0 +0
2022-10-05 2022-09-30 5.862 0 +0
2022-10-03 2022-09-29 5.782 0 +0
2022-09-30 2022-09-28 5.873 0 +0
2022-09-29 2022-09-27 5.942 0 +0
2022-09-28 2022-09-26 5.691 0 +0
2022-09-27 2022-09-23 5.782 0 +0
2022-09-26 2022-09-22 5.919 0 +0
2022-09-23 2022-09-21 5.931 0 +0
2022-09-22 2022-09-20 6.033 0 +0
2022-09-21 2022-09-19 6.033 0 +0
2022-09-20 2022-09-16 6.033 0 +0
2022-09-19 2022-09-15 5.965 0 +0
2022-09-16 2022-09-14 6.011 0 +0
2022-09-15 2022-09-13 6.056 0 +0
2022-09-14 2022-09-09 6.033 0 +0
2022-09-13 2022-09-08 5.976 0 +0
2022-09-09 2022-09-07 6.216 0 +0
2022-09-08 2022-09-06 6.022 0 +0
2022-09-07 2022-09-05 6.159 0 +0
2022-09-06 2022-09-02 6.262 0 +0
2022-09-05 2022-09-01 6.285 0 +0
2022-09-02 2022-08-31 6.330 0 +0
2022-09-01 2022-08-30 6.296 0 +0
2022-08-31 2022-08-29 6.433 0 +0
2022-08-30 2022-08-26 6.433 0 +0
2022-08-29 2022-08-25 6.410 0 +0
2022-08-26 2022-08-24 7.351 0 +0
2022-08-25 2022-08-23 7.437 0 +0
2022-08-24 2022-08-22 7.535 0 +0
2022-08-23 2022-08-19 7.608 0 +0
2022-08-22 2022-08-18 7.608 0 +0
2022-08-19 2022-08-17 7.559 0 +0
2022-08-18 2022-08-16 7.620 0 +0
2022-08-17 2022-08-15 7.608 0 +0
2022-08-16 2022-08-12 7.620 0 +0
2022-08-15 2022-08-11 7.681 0 +0
2022-08-12 2022-08-10 7.706 0 +0
2022-08-11 2022-08-09 7.767 0 +0
2022-08-10 2022-08-08 7.755 0 +0
2022-08-09 2022-08-05 7.791 0 +0
2022-08-08 2022-08-04 7.645 0 +0
2022-08-05 2022-08-03 7.571 0 +0
2022-08-04 2022-08-02 7.620 0 +0
2022-08-03 2022-08-01 7.730 0 +0
2022-08-02 2022-07-29 7.804 0 +0
2022-08-01 2022-07-28 7.987 0 +0
2022-07-29 2022-07-27 7.950 0 +0
2022-07-28 2022-07-26 7.963 0 +0
2022-07-27 2022-07-25 8.036 0 +0
2022-07-26 2022-07-22 8.183 0 +0
2022-07-25 2022-07-21 8.146 0 +0
2022-07-22 2022-07-20 8.195 0 +0
2022-07-21 2022-07-19 8.097 0 +0
2022-07-20 2022-07-18 8.171 0 +0
2022-07-19 2022-07-15 8.158 0 +0
2022-07-18 2022-07-14 8.207 0 +0
2022-07-15 2022-07-13 8.378 0 +0
2022-07-14 2022-07-12 8.317 0 +0
2022-07-13 2022-07-11 8.268 0 +0
2022-07-12 2022-07-08 8.342 0 +0
2022-07-11 2022-07-07 8.244 0 +0
2022-07-08 2022-07-06 8.268 0 +0
2022-07-07 2022-07-05 8.244 0 +0
2022-07-06 2022-07-04 8.403 0 +0
2022-07-05 2022-06-30 8.342 0 +0
2022-07-04 2022-06-29 8.427 0 +0
2022-06-30 2022-06-28 9.504 0 +0
2022-06-29 2022-06-27 9.186 0 +0
2022-06-28 2022-06-24 8.990 0 +0
2022-06-27 2022-06-23 8.978 0 +0
2022-06-24 2022-06-22 8.843 0 +0
2022-06-23 2022-06-21 8.880 0 +0
2022-06-22 2022-06-20 8.990 0 +0
2022-06-21 2022-06-17 8.709 0 +0
2022-06-20 2022-06-16 8.599 0 +0
2022-06-17 2022-06-15 8.745 0 +0
2022-06-16 2022-06-14 8.856 0 +0
2022-06-15 2022-06-13 8.929 0 +0
2022-06-14 2022-06-10 8.868 0 +0
2022-06-13 2022-06-09 8.929 0 +0
2022-06-10 2022-06-08 8.880 0 +0
2022-06-09 2022-06-07 8.953 0 +0
2022-06-08 2022-06-06 8.929 0 +0
2022-06-07 2022-06-02 9.333 0 +0
2022-06-06 2022-06-01 9.333 0 +0
2022-06-02 2022-05-31 9.553 0 +0
2022-06-01 2022-05-30 9.638 0 +0
2022-05-31 2022-05-27 9.626 0 +0
2022-05-30 2022-05-26 9.455 0 +0
2022-05-27 2022-05-25 9.492 0 +0
2022-05-26 2022-05-24 9.259 0 +0
2022-05-25 2022-05-23 9.308 0 +0
2022-05-24 2022-05-20 9.137 0 +0
2022-05-23 2022-05-19 8.807 0 +0
2022-05-20 2022-05-18 8.758 0 +0
2022-05-19 2022-05-17 8.856 0 +0
2022-05-18 2022-05-16 9.002 0 +0
2022-05-17 2022-05-13 8.856 0 +0
2022-05-16 2022-05-12 8.537 0 +0
2022-05-13 2022-05-11 8.623 0 +0
2022-05-12 2022-05-10 8.697 0 +0
2022-05-11 2022-05-06 8.501 0 +0
2022-05-10 2022-05-05 8.856 0 +0
2022-05-06 2022-05-04 8.880 0 +0
2022-05-05 2022-05-03 8.831 0 +0
2022-05-04 2022-04-29 8.672 0 +0
2022-05-03 2022-04-28 8.709 0 +0
2022-04-29 2022-04-27 8.403 0 +0
2022-04-28 2022-04-26 8.366 0 +0
2022-04-27 2022-04-25 8.195 0 +0
2022-04-26 2022-04-22 8.366 0 +0
2022-04-25 2022-04-21 8.171 0 +0
2022-04-22 2022-04-20 8.281 0 +0
2022-04-21 2022-04-19 8.183 0 +0
2022-04-20 2022-04-14 8.232 0 +0
2022-04-19 2022-04-13 8.207 0 +0
2022-04-14 2022-04-12 8.415 0 +0
2022-04-13 2022-04-11 8.489 0 +0
2022-04-12 2022-04-08 8.452 0 +0
2022-04-11 2022-04-07 8.660 0 +0
2022-04-08 2022-04-06 9.015 0 +0
2022-04-07 2022-04-04 8.941 0 +0
2022-04-06 2022-04-01 8.929 0 +0
2022-04-04 2022-03-31 8.856 0 +0
2022-04-01 2022-03-30 8.929 0 +0
2022-03-31 2022-03-29 8.880 0 +0
2022-03-30 2022-03-28 8.819 0 +0
2022-03-29 2022-03-25 8.966 0 +0
2022-03-28 2022-03-24 8.843 0 +0
2022-03-25 2022-03-23 8.733 0 +0
2022-03-24 2022-03-22 8.966 0 +0
2022-03-23 2022-03-21 9.210 0 +0
2022-03-22 2022-03-18 9.504 0 +0
2022-03-21 2022-03-17 9.430 0 +0
2022-03-18 2022-03-16 9.920 0 +0
2022-03-17 2022-03-15 9.406 0 +0
2022-03-16 2022-03-14 9.516 0 +0
2022-03-15 2022-03-11 9.333 0 +0
2022-03-14 2022-03-10 9.222 0 +0
2022-03-11 2022-03-09 9.039 0 +0
2022-03-10 2022-03-08 9.455 0 +0
2022-03-09 2022-03-07 9.724 0 +0
2022-03-08 2022-03-04 9.993 0 +0
2022-03-07 2022-03-03 9.846 0 +0
2022-03-04 2022-03-02 9.761 0 +0
2022-03-03 2022-03-01 10.103 0 +0
2022-03-02 2022-02-28 10.164 0 +0
2022-03-01 2022-02-25 9.846 0 +0
2022-02-28 2022-02-24 9.932 0 +0
2022-02-25 2022-02-23 9.944 0 +0
2022-02-24 2022-02-22 9.626 0 +0
2022-02-23 2022-02-21 9.626 0 +0
2022-02-22 2022-02-18 9.736 0 +0
2022-02-21 2022-02-17 9.675 0 +0
2022-02-18 2022-02-16 9.492 0 +0
2022-02-17 2022-02-15 9.381 0 +0
2022-02-16 2022-02-14 9.430 0 +0
2022-02-15 2022-02-11 9.430 0 +0
2022-02-14 2022-02-10 9.296 0 +0
2022-02-11 2022-02-09 9.479 0 +0
2022-02-10 2022-02-08 9.504 0 +0
2022-02-09 2022-02-07 9.418 0 +0
2022-02-08 2022-02-04 9.467 0 +0
2022-02-07 2022-01-31 9.333 0 +0
2022-02-04 2022-01-27 9.455 0 +0
2022-01-28 2022-01-26 9.479 0 +0
2022-01-27 2022-01-25 9.785 0 +0
2022-01-26 2022-01-24 9.675 0 +0
2022-01-25 2022-01-21 9.492 0 +0
2022-01-24 2022-01-20 9.871 0 +0
2022-01-21 2022-01-19 9.455 0 +0
2022-01-20 2022-01-18 9.333 0 +0
2022-01-19 2022-01-17 9.284 0 +0
2022-01-18 2022-01-14 9.284 0 +0
2022-01-17 2022-01-13 9.186 0 +0
2022-01-14 2022-01-12 10.128 0 +0
2022-01-13 2022-01-11 10.213 0 +0
2022-01-12 2022-01-10 10.079 0 +0
2022-01-11 2022-01-07 9.381 0 +0
2022-01-10 2022-01-06 9.076 0 +0
2022-01-07 2022-01-05 9.015 0 +0
2022-01-06 2022-01-04 8.794 0 +0
2022-01-05 2022-01-03 8.697 0 +0
2022-01-04 2021-12-31 8.758 0 +0
2022-01-03 2021-12-29 8.684 0 +0
2021-12-30 2021-12-28 8.648 0 +0
2021-12-29 2021-12-24 8.660 0 +0
2021-12-28 2021-12-22 8.660 0 +0
2021-12-23 2021-12-21 8.586 0 +0
2021-12-22 2021-12-20 8.599 0 +0
2021-12-21 2021-12-17 8.415 0 +0
2021-12-20 2021-12-16 8.415 0 +0
2021-12-17 2021-12-15 8.586 0 +0
2021-12-16 2021-12-14 8.562 0 +0
2021-12-15 2021-12-13 8.354 0 +0
2021-12-14 2021-12-10 8.568 0 +0
2021-12-13 2021-12-09 8.605 0 +0
2021-12-10 2021-12-08 8.272 0 +0
2021-12-09 2021-12-07 8.519 0 +0
2021-12-08 2021-12-06 8.322 0 +0
2021-12-07 2021-12-03 8.371 0 +0
2021-12-06 2021-12-02 8.247 0 +0
2021-12-03 2021-12-01 8.112 0 +0
2021-12-02 2021-11-30 8.136 0 +0
2021-12-01 2021-11-29 8.025 0 +0
2021-11-30 2021-11-26 7.926 0 +0
2021-11-29 2021-11-25 7.889 0 +0
2021-11-26 2021-11-24 7.815 0 +0
2021-11-25 2021-11-23 7.692 0 +0
2021-11-24 2021-11-22 7.593 0 +0
2021-11-23 2021-11-19 7.568 0 +0
2021-11-22 2021-11-18 7.704 0 +0
2021-11-19 2021-11-17 7.692 0 +0
2021-11-18 2021-11-16 7.877 0 +0
2021-11-17 2021-11-15 7.791 0 +0
2021-11-16 2021-11-12 7.618 0 +0
2021-11-15 2021-11-11 7.605 0 +0
2021-11-12 2021-11-10 7.655 0 +0
2021-11-11 2021-11-09 7.605 0 +0
2021-11-10 2021-11-08 7.815 0 +0
2021-11-09 2021-11-05 7.729 0 +0
2021-11-08 2021-11-04 7.692 0 +0
2021-11-05 2021-11-03 7.704 0 +0
2021-11-04 2021-11-02 7.531 0 +0
2021-11-03 2021-11-01 7.445 0 +0
2021-11-02 2021-10-29 7.445 0 +0
2021-11-01 2021-10-28 7.346 0 +0
2021-10-29 2021-10-27 7.334 0 +0
2021-10-28 2021-10-26 7.284 0 +0
2021-10-27 2021-10-25 7.223 0 +0
2021-10-26 2021-10-22 7.210 0 +0
2021-10-25 2021-10-21 7.161 0 +0
2021-10-22 2021-10-20 7.099 0 +0
2021-10-21 2021-10-19 7.161 0 +0
2021-10-20 2021-10-18 7.037 0 +0
2021-10-19 2021-10-15 7.037 0 +0
2021-10-18 2021-10-12 7.124 0 +0
2021-10-15 2021-10-11 7.161 0 +0
2021-10-12 2021-10-08 7.186 0 +0
2021-10-11 2021-10-07 7.124 0 +0
2021-10-08 2021-10-06 7.149 0 +0
2021-10-07 2021-10-05 7.210 0 +0
2021-10-06 2021-10-04 7.099 0 +0
2021-10-05 2021-09-30 7.272 0 +0
2021-10-04 2021-09-29 7.149 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 7.013 0 +0
2021-09-28 2021-09-24 6.914 0 +0
2021-09-27 2021-09-23 6.914 0 +0
2021-09-24 2021-09-21 6.914 0 +0
2021-09-23 2021-09-20 6.865 0 +0
2021-09-21 2021-09-17 6.828 0 +0
2021-09-20 2021-09-16 6.692 0 +0
2021-09-17 2021-09-15 6.704 0 +0
2021-09-16 2021-09-14 6.692 0 +0
2021-09-15 2021-09-13 6.618 0 +0
2021-09-14 2021-09-10 6.655 0 +0
2021-09-13 2021-09-09 6.667 0 +0
2021-09-10 2021-09-08 6.630 0 +0
2021-09-09 2021-09-07 6.593 0 +0
2021-09-08 2021-09-06 6.593 0 +0
2021-09-07 2021-09-03 6.605 0 +0
2021-09-06 2021-09-02 6.593 0 +0
2021-09-03 2021-09-01 6.581 0 +0
2021-09-02 2021-08-31 6.531 0 +0
2021-09-01 2021-08-30 6.519 0 +0
2021-08-31 2021-08-27 6.494 0 +0
2021-08-30 2021-08-26 6.482 0 +0
2021-08-27 2021-08-25 6.519 0 +0
2021-08-26 2021-08-24 6.457 0 +0
2021-08-25 2021-08-23 6.395 0 +0
2021-08-24 2021-08-20 6.383 0 +0
2021-08-23 2021-08-19 6.383 0 +0
2021-08-20 2021-08-18 6.613 0 +0
2021-08-19 2021-08-17 6.714 0 +0
2021-08-18 2021-08-16 6.739 0 +0
2021-08-17 2021-08-13 6.701 0 +0
2021-08-16 2021-08-12 6.676 0 +0
2021-08-13 2021-08-11 6.726 0 +0
2021-08-12 2021-08-10 6.777 0 +0
2021-08-11 2021-08-09 6.638 0 +0
2021-08-10 2021-08-06 6.562 0 +0
2021-08-09 2021-08-05 6.638 0 +0
2021-08-06 2021-08-04 6.638 0 +0
2021-08-05 2021-08-03 6.689 0 +0
2021-08-04 2021-08-02 6.739 0 +0
2021-08-03 2021-07-30 6.613 0 +0
2021-08-02 2021-07-29 6.714 0 +0
2021-07-30 2021-07-28 6.701 0 +0
2021-07-29 2021-07-27 6.638 0 +0
2021-07-28 2021-07-26 6.764 0 +0
2021-07-27 2021-07-23 6.840 0 +0
2021-07-26 2021-07-22 6.865 0 +0
2021-07-23 2021-07-21 6.802 0 +0
2021-07-22 2021-07-20 6.865 0 +0
2021-07-21 2021-07-19 6.840 0 +0
2021-07-20 2021-07-16 6.916 0 +0
2021-07-19 2021-07-15 6.916 0 +0
2021-07-16 2021-07-14 6.903 0 +0
2021-07-15 2021-07-13 6.853 0 +0
2021-07-14 2021-07-12 6.764 0 +0
2021-07-13 2021-07-09 6.802 0 +0
2021-07-12 2021-07-08 6.840 0 +0
2021-07-09 2021-07-07 6.853 0 +0
2021-07-08 2021-07-06 6.815 0 +0
2021-07-07 2021-07-05 6.928 0 +0
2021-07-06 2021-07-02 7.004 0 +0
2021-07-05 2021-06-30 6.941 0 +0
2021-07-02 2021-06-29 6.979 0 +0
2021-06-30 2021-06-28 7.029 0 +0
2021-06-29 2021-06-25 7.067 0 +0
2021-06-28 2021-06-24 6.878 0 +0
2021-06-25 2021-06-23 7.181 0 +0
2021-06-24 2021-06-22 7.244 0 +0
2021-06-23 2021-06-21 7.496 0 +0
2021-06-22 2021-06-18 7.433 0 +0
2021-06-21 2021-06-17 7.395 0 +0
2021-06-18 2021-06-16 7.357 0 +0
2021-06-17 2021-06-15 7.458 0 +0
2021-06-16 2021-06-11 7.471 0 +0
2021-06-15 2021-06-10 7.421 0 +0
2021-06-11 2021-06-09 7.383 0 +0
2021-06-10 2021-06-08 7.433 0 +0
2021-06-09 2021-06-07 7.408 0 +0
2021-06-08 2021-06-04 7.421 0 +0
2021-06-07 2021-06-03 7.559 0 +0
2021-06-04 2021-06-02 7.496 0 +0
2021-06-03 2021-06-01 7.320 0 +0
2021-06-02 2021-05-31 7.282 0 +0
2021-06-01 2021-05-28 7.269 0 +0
2021-05-31 2021-05-27 7.269 0 +0
2021-05-28 2021-05-26 7.118 0 +0
2021-05-27 2021-05-25 7.257 0 +0
2021-05-26 2021-05-24 7.257 0 +0
2021-05-25 2021-05-21 7.269 0 +0
2021-05-24 2021-05-20 7.269 0 +0
2021-05-21 2021-05-18 7.345 0 +0
2021-05-20 2021-05-17 7.294 0 +0
2021-05-18 2021-05-14 7.282 0 +0
2021-05-17 2021-05-13 7.206 0 +0
2021-05-14 2021-05-12 7.332 0 +0
2021-05-13 2021-05-11 7.294 0 +0
2021-05-12 2021-05-10 7.320 0 +0
2021-05-11 2021-05-07 7.320 0 +0
2021-05-10 2021-05-06 7.231 0 +0
2021-05-07 2021-05-05 7.105 0 +0
2021-05-06 2021-05-04 7.105 0 +0
2021-05-05 2021-05-03 7.105 0 +0
2021-05-04 2021-04-30 7.105 0 +0
2021-05-03 2021-04-29 7.244 0 +0
2021-04-30 2021-04-28 7.105 0 +0
2021-04-29 2021-04-27 7.105 0 +0
2021-04-28 2021-04-26 7.156 0 +0
2021-04-27 2021-04-23 7.269 0 +0
2021-04-26 2021-04-22 7.244 0 +0
2021-04-23 2021-04-21 7.294 0 +0
2021-04-22 2021-04-20 7.446 0 +0
2021-04-21 2021-04-19 7.433 0 +0
2021-04-20 2021-04-16 7.433 0 +0
2021-04-19 2021-04-15 7.320 0 +0
2021-04-16 2021-04-14 7.294 0 +0
2021-04-15 2021-04-13 7.219 0 +0
2021-04-14 2021-04-12 7.370 0 +0
2021-04-13 2021-04-09 7.433 0 +0
2021-04-12 2021-04-08 7.370 0 +0
2021-04-09 2021-04-07 7.471 0 +0
2021-04-08 2021-04-01 7.383 0 +0
2021-04-07 2021-03-31 7.357 0 +0
2021-04-01 2021-03-30 7.522 0 +0
2021-03-31 2021-03-29 7.395 0 +0
2021-03-30 2021-03-26 7.244 0 +0
2021-03-29 2021-03-25 7.269 0 +0
2021-03-26 2021-03-24 7.458 0 +0
2021-03-25 2021-03-23 7.307 0 +0
2021-03-24 2021-03-22 7.559 0 +0
2021-03-23 2021-03-19 7.812 0 +0
2021-03-22 2021-03-18 7.648 0 +0
2021-03-19 2021-03-17 7.572 0 +0
2021-03-18 2021-03-16 7.623 0 +0
2021-03-17 2021-03-15 7.572 0 +0
2021-03-16 2021-03-12 7.446 0 +0
2021-03-15 2021-03-11 7.559 0 +0
2021-03-12 2021-03-10 7.522 0 +0
2021-03-11 2021-03-09 7.547 0 +0
2021-03-10 2021-03-08 7.332 0 +0
2021-03-09 2021-03-05 7.383 0 +0
2021-03-08 2021-03-04 7.332 0 +0
2021-03-05 2021-03-03 7.231 0 +0
2021-03-04 2021-03-02 7.118 0 +0
2021-03-03 2021-03-01 7.080 0 +0
2021-03-02 2021-02-26 7.067 0 +0
2021-03-01 2021-02-25 7.269 0 +0
2021-02-26 2021-02-24 7.307 0 +0
2021-02-25 2021-02-23 7.345 0 +0
2021-02-24 2021-02-22 7.421 0 +0
2021-02-23 2021-02-19 7.623 0 +0
2021-02-22 2021-02-18 7.433 0 +0
2021-02-19 2021-02-17 7.345 0 +0
2021-02-18 2021-02-16 7.395 0 +0
2021-02-17 2021-02-11 7.282 0 +0
2021-02-16 2021-02-09 7.055 0 +0
2021-02-10 2021-02-08 7.042 0 +0
2021-02-09 2021-02-05 7.029 0 +0
2021-02-08 2021-02-04 7.067 0 +0
2021-02-05 2021-02-03 7.029 0 +0
2021-02-04 2021-02-02 7.004 0 +0
2021-02-03 2021-02-01 7.118 0 +0
2021-02-02 2021-01-29 7.042 0 +0
2021-02-01 2021-01-28 7.496 0 +0
2021-01-29 2021-01-27 7.055 0 +0
2021-01-28 2021-01-26 6.903 0 +0
2021-01-27 2021-01-25 6.827 0 +0
2021-01-26 2021-01-22 6.815 0 +0
2021-01-25 2021-01-21 6.827 0 +0
2021-01-22 2021-01-20 6.928 0 +0
2021-01-21 2021-01-19 6.903 0 +0
2021-01-20 2021-01-18 6.916 0 +0
2021-01-19 2021-01-15 6.916 0 +0
2021-01-18 2021-01-14 7.130 0 +0
2021-01-15 2021-01-13 7.156 0 +0
2021-01-14 2021-01-12 7.269 0 +0
2021-01-13 2021-01-11 7.282 0 +0
2021-01-12 2021-01-08 7.156 0 +0
2021-01-11 2021-01-07 7.055 0 +0
2021-01-08 2021-01-06 7.294 0 +0
2021-01-07 2021-01-05 7.509 0 +0
2021-01-06 2021-01-04 7.105 0 +0
2021-01-05 2020-12-31 7.080 0 +0
2021-01-04 2020-12-29 6.941 0 +0
2020-12-30 2020-12-28 6.928 0 +0
2020-12-29 2020-12-24 6.941 0 +0
2020-12-28 2020-12-22 7.029 0 +0
2020-12-23 2020-12-21 6.979 0 +0
2020-12-22 2020-12-18 7.017 0 +0
2020-12-21 2020-12-17 7.105 0 +0
2020-12-18 2020-12-16 7.029 0 +0
2020-12-17 2020-12-15 7.080 0 +0
2020-12-16 2020-12-14 7.042 0 +0
2020-12-15 2020-12-11 7.055 0 +0
2020-12-14 2020-12-10 6.865 0 +0
2020-12-11 2020-12-09 6.903 0 +0
2020-12-10 2020-12-08 6.891 0 +0
2020-12-09 2020-12-07 6.966 0 +0
2020-12-08 2020-12-04 6.992 0 +0
2020-12-07 2020-12-03 6.827 0 +0
2020-12-04 2020-12-02 6.866 0 +0
2020-12-03 2020-12-01 6.815 0 +0
2020-12-02 2020-11-30 6.739 0 +0
2020-12-01 2020-11-27 6.917 0 +0
2020-11-30 2020-11-26 7.007 0 +0
2020-11-27 2020-11-25 7.096 0 +0
2020-11-26 2020-11-24 7.198 0 +0
2020-11-25 2020-11-23 7.198 0 +0
2020-11-24 2020-11-20 7.618 0 +0
2020-11-23 2020-11-19 7.223 0 +0
2020-11-20 2020-11-18 6.905 0 +0
2020-11-19 2020-11-17 6.739 0 +0
2020-11-18 2020-11-16 6.599 0 +0
2020-11-17 2020-11-13 6.612 0 +0
2020-11-16 2020-11-12 6.752 0 +0
2020-11-13 2020-11-11 6.815 0 +0
2020-11-12 2020-11-10 6.624 0 +0
2020-11-11 2020-11-09 6.484 0 +0
2020-11-10 2020-11-06 6.637 0 +0
2020-11-09 2020-11-05 6.675 0 +0
2020-11-06 2020-11-04 6.535 0 +0
2020-11-05 2020-11-03 6.561 0 +0
2020-11-04 2020-11-02 6.484 0 +0
2020-11-03 2020-10-30 6.522 0 +0
2020-11-02 2020-10-29 6.701 0 +0
2020-10-30 2020-10-28 6.701 0 +0
2020-10-29 2020-10-27 6.866 0 +0
2020-10-28 2020-10-23 6.866 0 +0
2020-10-27 2020-10-22 6.866 0 +0
2020-10-23 2020-10-21 6.841 0 +0
2020-10-22 2020-10-20 6.917 0 +0
2020-10-21 2020-10-19 6.892 0 +0
2020-10-20 2020-10-16 6.956 0 +0
2020-10-19 2020-10-15 6.739 0 +0
2020-10-16 2020-10-14 6.739 0 +0
2020-10-15 2020-10-12 6.637 0 +0
2020-10-14 2020-10-09 6.688 0 +0
2020-10-12 2020-10-08 6.688 0 +0
2020-10-09 2020-10-07 6.714 0 +0
2020-10-08 2020-10-06 6.815 0 +0
2020-10-07 2020-10-05 6.790 0 +0
2020-10-06 2020-09-30 6.854 0 +0
2020-10-05 2020-09-29 6.752 0 +0
2020-09-30 2020-09-28 6.777 0 +0
2020-09-29 2020-09-25 6.752 0 +0
2020-09-28 2020-09-24 6.726 0 +0
2020-09-25 2020-09-23 6.675 0 +0
2020-09-24 2020-09-22 6.739 0 +0
2020-09-23 2020-09-21 6.675 0 +0
2020-09-22 2020-09-18 6.815 0 +0
2020-09-21 2020-09-17 6.854 0 +0
2020-09-18 2020-09-16 6.790 0 +0
2020-09-17 2020-09-15 6.943 0 +0
2020-09-16 2020-09-14 6.879 0 +0
2020-09-15 2020-09-11 6.879 0 +0
2020-09-14 2020-09-10 6.917 0 +0
2020-09-11 2020-09-09 6.930 0 +0
2020-09-10 2020-09-08 7.019 0 +0
2020-09-09 2020-09-07 7.045 0 +0
2020-09-08 2020-09-04 7.083 0 +0
2020-09-07 2020-09-03 6.905 0 +0
2020-09-04 2020-09-02 6.917 0 +0
2020-09-03 2020-09-01 6.866 0 +0
2020-09-02 2020-08-31 6.777 0 +0
2020-09-01 2020-08-28 6.905 0 +0
2020-08-31 2020-08-27 6.803 0 +0
2020-08-28 2020-08-26 6.930 0 +0
2020-08-27 2020-08-25 6.930 0 +0
2020-08-26 2020-08-24 6.917 0 +0
2020-08-25 2020-08-21 6.917 0 +0
2020-08-24 2020-08-20 6.866 0 +0
2020-08-21 2020-08-19 7.639 0 +0
2020-08-20 2020-08-18 7.666 0 +0
2020-08-19 2020-08-17 7.612 0 +0
2020-08-18 2020-08-14 7.866 0 +0
2020-08-17 2020-08-13 7.893 0 +0
2020-08-14 2020-08-12 7.733 0 +0
2020-08-13 2020-08-11 7.733 0 +0
2020-08-12 2020-08-10 7.679 0 +0
2020-08-11 2020-08-07 7.746 0 +0
2020-08-10 2020-08-06 7.799 0 +0
2020-08-07 2020-08-05 7.840 0 +0
2020-08-06 2020-08-04 7.652 0 +0
2020-08-05 2020-08-03 7.559 0 +0
2020-08-04 2020-07-31 7.666 0 +0
2020-08-03 2020-07-30 7.773 0 +0
2020-07-31 2020-07-29 7.987 0 +0
2020-07-30 2020-07-28 7.973 0 +0
2020-07-29 2020-07-27 7.906 0 +0
2020-07-28 2020-07-24 7.746 0 +0
2020-07-27 2020-07-23 7.947 0 +0
2020-07-24 2020-07-22 7.947 0 +0
2020-07-23 2020-07-21 7.893 0 +0
2020-07-22 2020-07-20 7.960 0 +0
2020-07-21 2020-07-17 7.960 0 +0
2020-07-20 2020-07-16 7.947 0 +0
2020-07-17 2020-07-15 8.040 0 +0
2020-07-16 2020-07-14 8.121 0 +0
2020-07-15 2020-07-13 8.161 0 +0
2020-07-14 2020-07-10 8.000 0 +0
2020-07-13 2020-07-09 8.161 0 +0
2020-07-10 2020-07-08 8.268 0 +0
2020-07-09 2020-07-07 8.254 0 +0
2020-07-08 2020-07-06 8.228 0 +0
2020-07-07 2020-07-03 8.040 0 +0
2020-07-06 2020-07-02 8.013 0 +0
2020-07-03 2020-06-30 7.826 0 +0
2020-07-02 2020-06-29 7.960 0 +0
2020-06-30 2020-06-26 8.040 0 +0
2020-06-29 2020-06-24 8.067 0 +0
2020-06-26 2020-06-23 8.268 0 +0
2020-06-24 2020-06-22 8.027 0 +0
2020-06-23 2020-06-19 8.294 0 +0
2020-06-22 2020-06-18 8.161 0 +0
2020-06-19 2020-06-17 8.161 0 +0
2020-06-18 2020-06-16 8.054 0 +0
2020-06-17 2020-06-15 7.411 0 +0
2020-06-16 2020-06-12 7.518 0 +0
2020-06-15 2020-06-11 7.679 0 +0
2020-06-12 2020-06-10 7.826 0 +0
2020-06-11 2020-06-09 7.880 0 +0
2020-06-10 2020-06-08 7.746 0 +0
2020-06-09 2020-06-05 7.920 0 +0
2020-06-08 2020-06-04 7.759 0 +0
2020-06-05 2020-06-03 7.585 0 +0
2020-06-04 2020-06-02 7.572 0 +0
2020-06-03 2020-06-01 7.585 0 +0
2020-06-02 2020-05-29 7.452 0 +0
2020-06-01 2020-05-28 7.371 0 +0
2020-05-29 2020-05-27 7.238 0 +0
2020-05-28 2020-05-26 7.331 0 +0
2020-05-27 2020-05-25 7.131 0 +0
2020-05-26 2020-05-22 7.024 0 +0
2020-05-25 2020-05-21 7.331 0 +0
2020-05-22 2020-05-20 7.318 0 +0
2020-05-21 2020-05-19 7.425 0 +0
2020-05-20 2020-05-18 7.264 0 +0
2020-05-19 2020-05-15 7.050 0 +0
2020-05-18 2020-05-14 7.211 0 +0
2020-05-15 2020-05-13 7.358 0 +0
2020-05-14 2020-05-12 7.238 0 +0
2020-05-13 2020-05-11 7.505 0 +0
2020-05-12 2020-05-08 7.425 0 +0
2020-05-11 2020-05-07 7.385 0 +0
2020-05-08 2020-05-06 7.452 0 +0
2020-05-07 2020-05-05 7.264 0 +0
2020-05-06 2020-05-04 7.104 0 +0
2020-05-05 2020-04-29 7.438 0 +0
2020-05-04 2020-04-28 7.746 0 +0
2020-04-29 2020-04-27 7.626 0 +0
2020-04-28 2020-04-24 7.532 0 +0
2020-04-27 2020-04-23 7.505 0 +0
2020-04-24 2020-04-22 7.331 0 +0
2020-04-23 2020-04-21 7.171 0 +0
2020-04-22 2020-04-20 7.398 0 +0
2020-04-21 2020-04-17 7.532 0 +0
2020-04-20 2020-04-16 7.706 0 +0
2020-04-17 2020-04-15 7.826 0 +0
2020-04-16 2020-04-14 7.893 0 +0
2020-04-15 2020-04-09 7.692 0 +0
2020-04-14 2020-04-08 7.679 0 +0
2020-04-09 2020-04-07 7.840 0 +0
2020-04-08 2020-04-06 7.318 0 +0
2020-04-07 2020-04-03 7.104 0 +0
2020-04-06 2020-04-02 7.050 0 +0
2020-04-03 2020-04-01 7.117 0 +0
2020-04-02 2020-03-31 7.518 0 +0
2020-04-01 2020-03-30 7.438 0 +0
2020-03-31 2020-03-27 7.318 0 +0
2020-03-30 2020-03-26 7.264 0 +0
2020-03-27 2020-03-25 7.411 0 +0
2020-03-26 2020-03-24 6.890 0 +0
2020-03-25 2020-03-23 6.595 0 +0
2020-03-24 2020-03-20 6.783 0 +0
2020-03-23 2020-03-19 6.595 0 +0
2020-03-20 2020-03-18 6.850 0 +0
2020-03-19 2020-03-17 7.224 0 +0
2020-03-18 2020-03-16 7.238 0 +0
2020-03-17 2020-03-13 7.532 0 +0
2020-03-16 2020-03-12 7.840 0 +0
2020-03-13 2020-03-11 8.161 0 +0
2020-03-12 2020-03-10 8.401 0 +0
2020-03-11 2020-03-09 8.013 0 +0
2020-03-10 2020-03-06 8.214 0 +0
2020-03-09 2020-03-05 8.468 0 +0
2020-03-06 2020-03-04 8.281 0 +0
2020-03-05 2020-03-03 8.161 0 +0
2020-03-04 2020-03-02 8.187 0 +0
2020-03-03 2020-02-28 8.054 0 +0
2020-03-02 2020-02-27 8.214 0 +0
2020-02-28 2020-02-26 8.107 0 +0
2020-02-27 2020-02-25 8.161 0 +0
2020-02-26 2020-02-24 8.107 0 +0
2020-02-25 2020-02-21 8.361 0 +0
2020-02-24 2020-02-20 8.508 0 +0
2020-02-21 2020-02-19 8.495 0 +0
2020-02-20 2020-02-18 8.415 0 +0
2020-02-19 2020-02-17 8.602 0 +0
2020-02-18 2020-02-14 8.455 0 +0
2020-02-17 2020-02-13 8.428 0 +0
2020-02-14 2020-02-12 8.535 0 +0
2020-02-13 2020-02-11 8.522 0 +0
2020-02-12 2020-02-10 8.442 0 +0
2020-02-11 2020-02-07 8.589 0 +0
2020-02-10 2020-02-06 8.696 0 +0
2020-02-07 2020-02-05 8.388 0 +0
2020-02-06 2020-02-04 8.589 0 +0
2020-02-05 2020-02-03 8.535 0 +0
2020-02-04 2020-01-31 8.629 0 +0
2020-02-03 2020-01-30 8.669 0 +0
2020-01-31 2020-01-29 8.937 0 +0
2020-01-30 2020-01-24 9.218 0 +0
2020-01-29 2020-01-22 9.405 0 +0
2020-01-23 2020-01-21 9.110 0 +0
2020-01-22 2020-01-20 9.432 0 +0
2020-01-21 2020-01-17 9.498 0 +0
2020-01-20 2020-01-16 9.619 0 +0
2020-01-17 2020-01-15 9.405 0 +0
2020-01-16 2020-01-14 9.405 0 +0
2020-01-15 2020-01-13 9.378 0 +0
2020-01-14 2020-01-10 9.405 0 +0
2020-01-13 2020-01-09 9.485 0 +0
2020-01-10 2020-01-08 9.418 0 +0
2020-01-09 2020-01-07 9.539 0 +0
2020-01-08 2020-01-06 9.472 0 +0
2020-01-07 2020-01-03 9.579 0 +0
2020-01-06 2020-01-02 9.860 0 +0
2020-01-03 2019-12-31 9.739 0 +0
2020-01-02 2019-12-27 9.833 0 +0
2019-12-30 2019-12-24 9.713 0 +0
2019-12-27 2019-12-20 9.739 0 +0
2019-12-23 2019-12-19 9.592 0 +0
2019-12-20 2019-12-18 9.699 0 +0
2019-12-19 2019-12-17 9.713 0 +0
2019-12-18 2019-12-16 9.472 0 +0
2019-12-17 2019-12-13 9.485 0 +0
2019-12-16 2019-12-12 9.378 0 +0
2019-12-13 2019-12-11 9.231 0 +0
2019-12-12 2019-12-10 9.244 0 +0
2019-12-11 2019-12-09 9.391 0 +0
2019-12-10 2019-12-06 9.432 0 +0
2019-12-09 2019-12-05 9.097 0 +0
2019-12-06 2019-12-04 9.017 0 +0
2019-12-05 2019-12-03 9.110 0 +0
2019-12-04 2019-12-02 8.963 0 +0
2019-12-03 2019-11-29 9.084 0 +0
2019-12-02 2019-11-28 9.179 0 +0
2019-11-29 2019-11-27 9.206 0 +0
2019-11-28 2019-11-26 9.165 0 +0
2019-11-27 2019-11-25 8.949 0 +0
2019-11-26 2019-11-22 8.720 0 +0
2019-11-25 2019-11-21 8.842 0 +0
2019-11-22 2019-11-20 8.720 0 +0
2019-11-21 2019-11-19 9.003 0 +0
2019-11-20 2019-11-18 8.612 0 +0
2019-11-19 2019-11-15 8.532 0 +0
2019-11-18 2019-11-14 8.639 0 +0
2019-11-15 2019-11-13 8.720 0 +0
2019-11-14 2019-11-12 8.788 0 +0
2019-11-13 2019-11-11 8.761 0 +0
2019-11-12 2019-11-08 9.044 0 +0
2019-11-11 2019-11-07 9.044 0 +0
2019-11-08 2019-11-06 8.949 0 +0
2019-11-07 2019-11-05 9.084 0 +0
2019-11-06 2019-11-04 9.206 0 +0
2019-11-05 2019-11-01 8.922 0 +0
2019-11-04 2019-10-31 8.922 0 +0
2019-11-01 2019-10-30 8.842 0 +0
2019-10-31 2019-10-29 8.747 0 +0
2019-10-30 2019-10-28 8.707 0 +0
2019-10-29 2019-10-25 8.586 0 +0
2019-10-28 2019-10-24 8.464 0 +0
2019-10-25 2019-10-23 8.356 0 +0
2019-10-24 2019-10-22 8.599 0 +0
2019-10-23 2019-10-21 8.599 0 +0
2019-10-22 2019-10-18 8.572 0 +0
2019-10-21 2019-10-17 8.518 0 +0
2019-10-18 2019-10-16 8.437 0 +0
2019-10-17 2019-10-15 8.451 0 +0
2019-10-16 2019-10-14 8.545 0 +0
2019-10-15 2019-10-11 8.451 0 +0
2019-10-14 2019-10-10 8.289 0 +0
2019-10-11 2019-10-09 8.316 0 +0
2019-10-10 2019-10-08 8.262 0 +0
2019-10-09 2019-10-04 8.289 0 +0
2019-10-08 2019-10-03 8.329 0 +0
2019-10-04 2019-10-02 8.410 0 +0
2019-10-03 2019-09-30 8.451 0 +0
2019-10-02 2019-09-27 8.262 0 +0
2019-09-30 2019-09-26 8.329 0 +0
2019-09-27 2019-09-25 8.249 0 +0
2019-09-26 2019-09-24 8.262 0 +0
2019-09-25 2019-09-23 8.316 0 +0
2019-09-24 2019-09-20 8.249 0 +0
2019-09-23 2019-09-19 8.370 0 +0
2019-09-20 2019-09-18 8.437 0 +0
2019-09-19 2019-09-17 8.518 0 +0
2019-09-18 2019-09-16 8.680 0 +0
2019-09-17 2019-09-13 8.707 0 +0
2019-09-16 2019-09-12 8.653 0 +0
2019-09-13 2019-09-11 8.720 0 +0
2019-09-12 2019-09-10 8.747 0 +0
2019-09-11 2019-09-09 8.720 0 +0
2019-09-10 2019-09-06 8.397 0 +0
2019-09-09 2019-09-05 8.505 0 +0
2019-09-06 2019-09-04 8.518 0 +0
2019-09-05 2019-09-03 8.195 0 +0
2019-09-04 2019-09-02 8.276 0 +0
2019-09-03 2019-08-30 8.235 0 +0
2019-09-02 2019-08-29 8.289 0 +0
2019-08-30 2019-08-28 8.046 0 +0
2019-08-29 2019-08-27 8.033 0 +0
2019-08-28 2019-08-26 8.006 0 +0
2019-08-27 2019-08-23 8.208 0 +0
2019-08-26 2019-08-22 8.329 0 +0
2019-08-23 2019-08-21 8.835 0 +0
2019-08-22 2019-08-20 8.807 0 +0
2019-08-21 2019-08-19 9.017 0 +0
2019-08-20 2019-08-16 8.457 0 +0
2019-08-19 2019-08-15 8.360 0 +0
2019-08-16 2019-08-14 8.206 0 +0
2019-08-15 2019-08-13 8.430 0 +0
2019-08-14 2019-08-12 8.527 0 +0
2019-08-13 2019-08-09 8.318 0 +0
2019-08-12 2019-08-08 8.346 0 +0
2019-08-09 2019-08-07 8.290 0 +0
2019-08-08 2019-08-06 8.360 0 +0
2019-08-07 2019-08-05 8.318 0 +0
2019-08-06 2019-08-02 8.457 0 +0
2019-08-05 2019-08-01 8.667 0 +0
2019-08-02 2019-07-31 8.569 0 +0
2019-08-01 2019-07-30 8.737 0 +0
2019-07-31 2019-07-29 8.737 0 +0
2019-07-30 2019-07-26 8.723 0 +0
2019-07-29 2019-07-25 8.863 0 +0
2019-07-26 2019-07-24 8.737 0 +0
2019-07-25 2019-07-23 8.751 0 +0
2019-07-24 2019-07-22 8.639 0 +0
2019-07-23 2019-07-19 8.779 0 +0
2019-07-22 2019-07-18 8.807 0 +0
2019-07-19 2019-07-17 8.681 0 +0
2019-07-18 2019-07-16 8.737 0 +0
2019-07-17 2019-07-15 8.765 0 +0
2019-07-16 2019-07-12 8.597 0 +0
2019-07-15 2019-07-11 8.807 0 +0
2019-07-12 2019-07-10 8.737 0 +0
2019-07-11 2019-07-09 8.625 0 +0
2019-07-10 2019-07-08 8.737 0 +0
2019-07-09 2019-07-05 8.905 0 +0
2019-07-08 2019-07-04 8.891 0 +0
2019-07-05 2019-07-03 8.947 0 +0
2019-07-04 2019-07-02 9.045 0 +0
2019-07-03 2019-06-28 8.877 0 +0
2019-07-02 2019-06-27 9.170 0 +0
2019-06-28 2019-06-26 8.877 0 +0
2019-06-27 2019-06-25 8.863 0 +0
2019-06-26 2019-06-24 8.807 0 +0
2019-06-25 2019-06-21 8.779 0 +0
2019-06-24 2019-06-20 8.667 0 +0
2019-06-21 2019-06-19 8.485 0 +0
2019-06-20 2019-06-18 8.206 0 +0
2019-06-19 2019-06-17 8.066 0 +0
2019-06-18 2019-06-14 8.038 0 +0
2019-06-17 2019-06-13 8.108 0 +0
2019-06-14 2019-06-12 8.150 0 +0
2019-06-13 2019-06-11 8.234 0 +0
2019-06-12 2019-06-10 8.262 0 +0
2019-06-11 2019-06-06 8.010 0 +0
2019-06-10 2019-06-05 8.052 0 +0
2019-06-06 2019-06-04 7.940 0 +0
2019-06-05 2019-06-03 8.080 0 +0
2019-06-04 2019-05-31 7.814 0 +0
2019-06-03 2019-05-30 7.870 0 +0
2019-05-31 2019-05-29 7.996 0 +0
2019-05-30 2019-05-28 8.038 0 +0
2019-05-29 2019-05-27 7.926 0 +0
2019-05-28 2019-05-24 8.136 0 +0
2019-05-27 2019-05-23 8.136 0 +0
2019-05-24 2019-05-22 8.122 0 +0
2019-05-23 2019-05-21 8.248 0 +0
2019-05-22 2019-05-20 8.388 0 +0
2019-05-21 2019-05-17 8.485 0 +0
2019-05-20 2019-05-16 8.569 0 +0
2019-05-17 2019-05-15 8.416 0 +0
2019-05-16 2019-05-14 8.457 0 +0
2019-05-15 2019-05-10 8.625 0 +0
2019-05-14 2019-05-09 8.709 0 +0
2019-05-10 2019-05-08 8.709 0 +0
2019-05-09 2019-05-07 8.849 0 +0
2019-05-08 2019-05-06 8.709 0 +0
2019-05-07 2019-05-03 8.793 0 +0
2019-05-06 2019-05-02 8.807 0 +0
2019-05-03 2019-04-30 8.695 0 +0
2019-05-02 2019-04-29 8.723 0 +0
2019-04-30 2019-04-26 8.625 0 +0
2019-04-29 2019-04-25 8.653 0 +0
2019-04-26 2019-04-24 8.681 0 +0
2019-04-25 2019-04-23 8.667 0 +0
2019-04-24 2019-04-18 8.681 0 +0
2019-04-23 2019-04-17 8.765 0 +0
2019-04-18 2019-04-16 8.877 0 +0
2019-04-17 2019-04-15 8.793 0 +0
2019-04-16 2019-04-12 8.919 0 +0
2019-04-15 2019-04-11 9.073 0 +0
2019-04-12 2019-04-10 9.156 0 +0
2019-04-11 2019-04-09 9.282 0 +0
2019-04-10 2019-04-08 9.282 0 +0
2019-04-09 2019-04-04 9.282 0 +0
2019-04-08 2019-04-03 9.380 0 +0
2019-04-04 2019-04-02 9.101 0 +0
2019-04-03 2019-04-01 9.128 0 +0
2019-04-02 2019-03-29 9.115 0 +0
2019-04-01 2019-03-28 9.101 0 +0
2019-03-29 2019-03-27 9.073 0 +0
2019-03-28 2019-03-26 9.003 0 +0
2019-03-27 2019-03-25 8.849 0 +0
2019-03-26 2019-03-22 9.059 0 +0
2019-03-25 2019-03-21 9.101 0 +0
2019-03-22 2019-03-20 9.073 0 +0
2019-03-21 2019-03-19 8.947 0 +0
2019-03-20 2019-03-18 8.905 0 +0
2019-03-19 2019-03-15 8.695 0 +0
2019-03-18 2019-03-14 8.751 0 +0
2019-03-15 2019-03-13 8.667 0 +0
2019-03-14 2019-03-12 8.737 0 +0
2019-03-13 2019-03-11 8.541 0 +0
2019-03-12 2019-03-08 8.513 0 +0
2019-03-11 2019-03-07 8.737 0 +0
2019-03-08 2019-03-06 8.793 0 +0
2019-03-07 2019-03-05 8.835 0 +0
2019-03-06 2019-03-04 8.947 0 +0
2019-03-05 2019-03-01 8.975 0 +0
2019-03-04 2019-02-28 8.849 0 +0
2019-03-01 2019-02-27 9.059 0 +0
2019-02-28 2019-02-26 9.115 0 +0
2019-02-27 2019-02-25 9.045 0 +0
2019-02-26 2019-02-22 9.268 0 +0
2019-02-25 2019-02-21 9.366 0 +0
2019-02-22 2019-02-20 9.198 0 +0
2019-02-21 2019-02-19 8.947 0 +0
2019-02-20 2019-02-18 9.073 0 +0
2019-02-19 2019-02-15 8.989 0 +0
2019-02-18 2019-02-14 9.031 0 +0
2019-02-15 2019-02-13 9.087 0 +0
2019-02-14 2019-02-12 8.975 0 +0
2019-02-13 2019-02-11 9.003 0 +0
2019-02-12 2019-02-08 8.947 0 +0
2019-02-11 2019-02-04 8.919 0 +0
2019-02-08 2019-01-31 8.849 0 +0
2019-02-01 2019-01-30 8.611 0 +0
2019-01-31 2019-01-29 8.723 0 +0
2019-01-30 2019-01-28 8.569 0 +0
2019-01-29 2019-01-25 8.667 0 +0
2019-01-28 2019-01-24 8.527 0 +0
2019-01-25 2019-01-23 8.471 0 +0
2019-01-24 2019-01-22 8.416 0 +0
2019-01-23 2019-01-21 8.430 0 +0
2019-01-22 2019-01-18 8.569 0 +0
2019-01-21 2019-01-17 8.681 0 +0
2019-01-18 2019-01-16 8.709 0 +0
2019-01-17 2019-01-15 8.765 0 +0
2019-01-16 2019-01-14 8.457 0 +0
2019-01-15 2019-01-11 8.583 0 +0
2019-01-14 2019-01-10 8.709 0 +0
2019-01-11 2019-01-09 8.430 0 +0
2019-01-10 2019-01-08 8.234 0 +0
2019-01-09 2019-01-07 8.178 0 +0
2019-01-08 2019-01-04 7.968 0 +0
2019-01-07 2019-01-03 7.731 0 +0
2019-01-04 2019-01-02 7.325 0 +0
2019-01-03 2018-12-31 7.661 0 +0
2019-01-02 2018-12-27 7.507 0 +0
2018-12-28 2018-12-24 7.633 0 +0
2018-12-27 2018-12-20 7.731 0 +0
2018-12-21 2018-12-19 7.745 0 +0
2018-12-20 2018-12-18 7.745 0 +0
2018-12-19 2018-12-17 7.828 0 +0
2018-12-18 2018-12-14 7.759 0 +0
2018-12-17 2018-12-13 7.940 0 +0
2018-12-14 2018-12-12 7.814 0 +0
2018-12-13 2018-12-11 7.451 0 +0
2018-12-12 2018-12-10 7.591 0 +0
2018-12-11 2018-12-07 7.759 0 +0
2018-12-10 2018-12-06 7.940 0 +0
2018-12-07 2018-12-05 8.276 0 +0
2018-12-06 2018-12-04 8.108 0 +0
2018-12-05 2018-12-03 8.094 0 +0
2018-12-04 2018-11-30 8.066 0 +0
2018-12-03 2018-11-29 8.080 0 +0
2018-11-30 2018-11-28 8.108 0 +0
2018-11-29 2018-11-27 8.122 0 +0
2018-11-28 2018-11-26 8.262 0 +0
2018-11-27 2018-11-23 8.041 0 +0
2018-11-26 2018-11-22 8.097 0 +0
2018-11-23 2018-11-21 7.872 0 +0
2018-11-22 2018-11-20 7.773 0 +0
2018-11-21 2018-11-19 7.858 0 +0
2018-11-20 2018-11-16 7.900 0 +0
2018-11-19 2018-11-15 7.900 0 +0
2018-11-16 2018-11-14 8.083 0 +0
2018-11-15 2018-11-13 7.998 0 +0
2018-11-14 2018-11-12 7.815 0 +0
2018-11-13 2018-11-09 7.787 0 +0
2018-11-12 2018-11-08 8.027 0 +0
2018-11-09 2018-11-07 7.984 0 +0
2018-11-08 2018-11-06 7.998 0 +0
2018-11-07 2018-11-05 7.872 0 +0
2018-11-06 2018-11-02 8.125 0 +0
2018-11-05 2018-11-01 7.886 0 +0
2018-11-02 2018-10-31 7.886 0 +0
2018-11-01 2018-10-30 7.970 0 +0
2018-10-31 2018-10-29 7.956 0 +0
2018-10-30 2018-10-26 7.886 0 +0
2018-10-29 2018-10-25 8.012 0 +0
2018-10-26 2018-10-24 8.224 0 +0
2018-10-25 2018-10-23 8.224 0 +0
2018-10-24 2018-10-22 8.308 0 +0
2018-10-23 2018-10-19 8.055 0 +0
2018-10-22 2018-10-18 8.097 0 +0
2018-10-19 2018-10-16 7.970 0 +0
2018-10-18 2018-10-15 7.858 0 +0
2018-10-16 2018-10-12 8.055 0 +0
2018-10-15 2018-10-11 7.801 0 +0
2018-10-12 2018-10-10 8.027 0 +0
2018-10-11 2018-10-09 8.618 0 +0
2018-10-10 2018-10-08 8.759 0 +0
2018-10-09 2018-10-05 9.111 0 +0
2018-10-08 2018-10-04 9.012 0 +0
2018-10-05 2018-10-03 9.125 0 +0
2018-10-04 2018-10-02 9.083 0 +0
2018-10-03 2018-09-28 9.280 0 +0
2018-10-02 2018-09-27 9.266 0 +0
2018-09-28 2018-09-26 9.195 0 +0
2018-09-27 2018-09-24 9.252 0 +0
2018-09-26 2018-09-21 9.547 0 +0
2018-09-24 2018-09-20 9.421 0 +0
2018-09-21 2018-09-19 9.322 0 +0
2018-09-20 2018-09-18 9.181 0 +0
2018-09-19 2018-09-17 9.069 0 +0
2018-09-18 2018-09-14 9.195 0 +0
2018-09-17 2018-09-13 9.209 0 +0
2018-09-14 2018-09-12 8.970 0 +0
2018-09-13 2018-09-11 8.970 0 +0
2018-09-12 2018-09-10 8.914 0 +0
2018-09-11 2018-09-07 8.815 0 +0
2018-09-10 2018-09-06 8.646 0 +0
2018-09-07 2018-09-05 8.702 0 +0
2018-09-06 2018-09-04 9.111 0 +0
2018-09-05 2018-09-03 9.083 0 +0
2018-09-04 2018-08-31 9.026 0 +0
2018-09-03 2018-08-30 9.209 0 +0
2018-08-31 2018-08-29 9.209 0 +0
2018-08-30 2018-08-28 9.209 0 +0
2018-08-29 2018-08-27 8.970 0 +0
2018-08-28 2018-08-24 8.843 0 +0
2018-08-27 2018-08-23 8.815 0 +0
2018-08-24 2018-08-22 8.801 0 +0
2018-08-23 2018-08-21 8.886 0 +0
2018-08-22 2018-08-20 8.632 0 +0
2018-08-21 2018-08-17 8.590 0 +0
2018-08-20 2018-08-16 8.280 0 +0
2018-08-17 2018-08-15 8.210 0 +0
2018-08-16 2018-08-14 8.533 0 +0
2018-08-15 2018-08-13 8.435 0 +0
2018-08-14 2018-08-10 8.759 0 +0
2018-08-13 2018-08-09 8.914 0 +0
2018-08-10 2018-08-08 8.843 0 +0
2018-08-09 2018-08-07 8.942 0 +0
2018-08-08 2018-08-06 8.773 0 +0
2018-08-07 2018-08-03 8.801 0 +0
2018-08-06 2018-08-02 8.942 0 +0
2018-08-03 2018-08-01 9.209 0 +0
2018-08-02 2018-07-31 9.139 0 +0
2018-08-01 2018-07-30 9.322 0 +0
2018-07-31 2018-07-27 9.491 0 +0
2018-07-30 2018-07-26 9.509 0 +0
2018-07-27 2018-07-25 9.466 0 +0
2018-07-26 2018-07-24 9.423 0 +0
2018-07-25 2018-07-23 9.264 0 +0
2018-07-24 2018-07-20 9.625 0 +0
2018-07-23 2018-07-19 9.567 0 +0
2018-07-20 2018-07-18 9.943 0 +0
2018-07-19 2018-07-17 9.943 0 +0
2018-07-18 2018-07-16 10.218 0 +0
2018-07-17 2018-07-13 10.275 0 +0
2018-07-16 2018-07-12 10.131 0 +0
2018-07-13 2018-07-11 9.871 0 +0
2018-07-12 2018-07-10 10.116 0 +0
2018-07-11 2018-07-09 10.044 0 +0
2018-07-10 2018-07-06 9.957 0 +0
2018-07-09 2018-07-05 9.856 0 +0
2018-07-06 2018-07-04 9.683 0 +0
2018-07-05 2018-07-03 9.770 0 +0
2018-07-04 2018-06-29 10.087 0 +0
2018-07-03 2018-06-28 9.986 0 +0
2018-06-29 2018-06-27 9.928 0 +0
2018-06-28 2018-06-26 10.333 0 +0
2018-06-27 2018-06-25 10.463 0 +0
2018-06-26 2018-06-22 10.723 0 +0
2018-06-25 2018-06-21 10.651 0 +0
2018-06-22 2018-06-20 10.651 0 +0
2018-06-21 2018-06-19 10.261 0 +0
2018-06-20 2018-06-15 11.012 0 +0
2018-06-19 2018-06-14 11.171 0 +0
2018-06-15 2018-06-13 11.345 0 +0
2018-06-14 2018-06-12 11.359 0 +0
2018-06-13 2018-06-11 11.345 0 +0
2018-06-12 2018-06-08 11.258 0 +0
2018-06-11 2018-06-07 11.721 0 +0
2018-06-08 2018-06-06 11.417 0 +0
2018-06-07 2018-06-05 10.738 0 +0
2018-06-06 2018-06-04 11.301 0 +0
2018-06-05 2018-06-01 11.099 0 +0
2018-06-04 2018-05-31 11.244 0 +0
2018-06-01 2018-05-30 10.810 0 +0
2018-05-31 2018-05-29 10.926 0 +0
2018-05-30 2018-05-28 10.434 0 +0
2018-05-29 2018-05-25 10.348 0 +0
2018-05-28 2018-05-24 10.304 0 +0
2018-05-25 2018-05-23 10.261 0 +0
2018-05-24 2018-05-21 10.275 0 +0
2018-05-23 2018-05-18 10.391 0 +0
2018-05-21 2018-05-17 10.507 0 +0
2018-05-18 2018-05-16 10.608 0 +0
2018-05-17 2018-05-15 10.463 0 +0
2018-05-16 2018-05-14 10.492 0 +0
2018-05-15 2018-05-11 10.405 0 +0
2018-05-14 2018-05-10 10.319 0 +0
2018-05-11 2018-05-09 10.232 0 +0
2018-05-10 2018-05-08 10.015 0 +0
2018-05-09 2018-05-07 9.972 0 +0
2018-05-08 2018-05-04 9.900 0 +0
2018-05-07 2018-05-03 9.972 0 +0
2018-05-04 2018-05-02 10.044 0 +0
2018-05-03 2018-04-30 10.073 0 +0
2018-05-02 2018-04-27 10.174 0 +0
2018-04-30 2018-04-26 10.420 0 +0
2018-04-27 2018-04-25 10.478 0 +0
2018-04-26 2018-04-24 10.059 0 +0
2018-04-25 2018-04-23 9.972 0 +0
2018-04-24 2018-04-20 9.668 0 +0
2018-04-23 2018-04-19 9.394 0 +0
2018-04-20 2018-04-18 9.264 0 +0
2018-04-19 2018-04-17 9.220 0 +0
2018-04-18 2018-04-16 9.394 0 +0
2018-04-17 2018-04-13 9.394 0 +0
2018-04-16 2018-04-12 9.480 0 +0
2018-04-13 2018-04-11 9.495 0 +0
2018-04-12 2018-04-10 9.423 0 +0
2018-04-11 2018-04-09 8.902 0 +0
2018-04-10 2018-04-06 8.917 0 +0
2018-04-09 2018-04-04 8.729 0 +0
2018-04-06 2018-04-03 9.134 0 +0
2018-04-04 2018-03-29 9.090 0 +0
2018-04-03 2018-03-28 8.845 0 +0
2018-03-29 2018-03-27 9.076 0 +0
2018-03-28 2018-03-26 9.061 0 +0
2018-03-27 2018-03-23 9.163 0 +0
2018-03-26 2018-03-22 9.177 0 +0
2018-03-23 2018-03-21 9.148 0 +0
2018-03-22 2018-03-20 9.119 0 +0
2018-03-21 2018-03-19 9.105 0 +0
2018-03-20 2018-03-16 9.134 0 +0
2018-03-19 2018-03-15 9.076 0 +0
2018-03-16 2018-03-14 9.220 0 +0
2018-03-15 2018-03-13 9.264 0 +0
2018-03-14 2018-03-12 9.394 0 +0
2018-03-13 2018-03-09 9.134 0 +0
2018-03-12 2018-03-08 9.206 0 +0
2018-03-09 2018-03-07 9.148 0 +0
2018-03-08 2018-03-06 9.249 0 +0
2018-03-07 2018-03-05 8.859 0 +0
2018-03-06 2018-03-02 9.220 0 +0
2018-03-05 2018-03-01 9.336 0 +0
2018-03-02 2018-02-28 9.553 0 +0
2018-03-01 2018-02-27 9.524 0 +0
2018-02-28 2018-02-26 9.827 0 +0
2018-02-27 2018-02-23 9.654 0 +0
2018-02-26 2018-02-22 9.625 0 +0
2018-02-23 2018-02-21 9.423 0 +0
2018-02-22 2018-02-20 9.090 0 +0
2018-02-21 2018-02-15 8.946 0 +0
2018-02-20 2018-02-13 8.917 0 +0
2018-02-14 2018-02-12 8.758 0 +0
2018-02-13 2018-02-09 8.989 0 +0
2018-02-12 2018-02-08 9.322 0 +0
2018-02-09 2018-02-07 9.336 0 +0
2018-02-08 2018-02-06 9.177 0 +0
2018-02-07 2018-02-05 9.567 0 +0
2018-02-06 2018-02-02 9.524 0 +0
2018-02-05 2018-02-01 9.654 0 +0
2018-02-02 2018-01-31 9.986 0 +0
2018-02-01 2018-01-30 9.972 0 +0
2018-01-31 2018-01-29 10.116 0 +0
2018-01-30 2018-01-26 10.333 0 +0
2018-01-29 2018-01-25 10.319 0 +0
2018-01-26 2018-01-24 10.275 0 +0
2018-01-25 2018-01-23 10.405 0 +0
2018-01-24 2018-01-22 10.463 0 +0
2018-01-23 2018-01-19 10.001 0 +0
2018-01-22 2018-01-18 9.611 0 +0
2018-01-19 2018-01-17 9.871 0 +0
2018-01-18 2018-01-16 9.683 0 +0
2018-01-17 2018-01-15 9.220 0 +0
2018-01-16 2018-01-12 9.466 0 +0
2018-01-15 2018-01-11 9.466 0 +0
2018-01-12 2018-01-10 9.322 0 +0
2018-01-11 2018-01-09 9.394 0 +0
2018-01-10 2018-01-08 9.206 0 +0
2018-01-09 2018-01-05 9.249 0 +0
2018-01-08 2018-01-04 9.032 0 +0
2018-01-05 2018-01-03 9.134 0 +0
2018-01-04 2018-01-02 9.293 0 +0
2018-01-03 2017-12-29 9.466 0 +0
2018-01-02 2017-12-28 9.524 0 +0
2017-12-29 2017-12-27 9.452 0 +0
2017-12-28 2017-12-22 9.466 0 +0
2017-12-27 2017-12-21 9.148 0 +0
2017-12-22 2017-12-20 9.032 0 +0
2017-12-21 2017-12-19 8.556 0 +0
2017-12-20 2017-12-18 8.570 0 +0
2017-12-19 2017-12-15 8.498 0 +0
2017-12-18 2017-12-14 8.686 0 +0
2017-12-15 2017-12-13 8.715 0 +0
2017-12-14 2017-12-12 8.584 0 +0
2017-12-13 2017-12-11 8.613 0 +0
2017-12-12 2017-12-08 8.801 0 +0
2017-12-11 2017-12-07 8.671 0 +0
2017-12-08 2017-12-06 8.686 0 +0
2017-12-07 2017-12-05 8.874 0 +0
2017-12-06 2017-12-04 8.902 0 +0
2017-12-05 2017-12-01 9.000 0 +0
2017-12-04 2017-11-30 8.898 0 +0
2017-12-01 2017-11-29 9.175 0 +0
2017-11-30 2017-11-28 9.015 0 +0
2017-11-29 2017-11-27 9.029 0 +0
2017-11-28 2017-11-24 9.029 0 +0
2017-11-27 2017-11-23 9.131 0 +0
2017-11-24 2017-11-22 9.029 0 +0
2017-11-23 2017-11-21 8.738 0 +0
2017-11-22 2017-11-20 9.262 0 +0
2017-11-21 2017-11-17 9.029 0 +0
2017-11-20 2017-11-16 9.262 0 +0
2017-11-17 2017-11-15 9.335 0 +0
2017-11-16 2017-11-14 9.494 0 +0
2017-11-15 2017-11-13 9.465 0 +0
2017-11-14 2017-11-10 9.785 0 +0
2017-11-13 2017-11-09 9.785 0 +0
2017-11-10 2017-11-08 9.916 0 +0
2017-11-09 2017-11-07 10.047 0 +0
2017-11-08 2017-11-06 9.524 0 +0
2017-11-07 2017-11-03 9.567 0 +0
2017-11-06 2017-11-02 9.189 0 +0
2017-11-03 2017-11-01 9.160 0 +0
2017-11-02 2017-10-31 9.276 0 +0
2017-11-01 2017-10-30 9.087 0 +0
2017-10-31 2017-10-27 9.102 0 +0
2017-10-30 2017-10-26 9.233 0 +0
2017-10-27 2017-10-25 9.116 0 +0
2017-10-26 2017-10-24 8.811 0 +0
2017-10-25 2017-10-23 9.015 0 +0
2017-10-24 2017-10-20 8.782 0 +0
2017-10-23 2017-10-19 8.826 0 +0
2017-10-20 2017-10-18 8.855 0 +0
2017-10-19 2017-10-17 8.986 0 +0
2017-10-18 2017-10-16 8.695 0 +0
2017-10-17 2017-10-13 8.491 0 +0
2017-10-16 2017-10-12 8.506 0 +0
2017-10-13 2017-10-11 8.288 0 +0
2017-10-12 2017-10-10 8.389 0 +0
2017-10-11 2017-10-09 8.637 0 +0
2017-10-10 2017-10-06 8.142 0 +0
2017-10-09 2017-10-04 8.200 0 +0
2017-10-06 2017-10-03 8.200 0 +0
2017-10-04 2017-09-29 7.982 0 +0
2017-10-03 2017-09-28 7.750 0 +0
2017-09-29 2017-09-27 7.546 0 +0
2017-09-28 2017-09-26 7.590 0 +0
2017-09-27 2017-09-25 7.459 0 +0
2017-09-26 2017-09-22 7.561 0 +0
2017-09-25 2017-09-21 7.706 0 +0
2017-09-22 2017-09-20 7.677 0 +0
2017-09-21 2017-09-19 7.648 0 +0
2017-09-20 2017-09-18 7.822 0 +0
2017-09-19 2017-09-15 7.863 0 +0
2017-09-18 2017-09-14 7.950 0 +0
2017-09-15 2017-09-13 7.731 0 +0
2017-09-14 2017-09-12 7.687 0 +0
2017-09-13 2017-09-11 7.804 0 +0
2017-09-12 2017-09-08 7.746 0 +0
2017-09-11 2017-09-07 7.628 0 +0
2017-09-08 2017-09-06 7.614 0 +0
2017-09-07 2017-09-05 7.702 0 +0
2017-09-06 2017-09-04 7.760 0 +0
2017-09-05 2017-09-01 7.687 0 +0
2017-09-04 2017-08-31 7.584 0 +0
2017-09-01 2017-08-30 7.746 0 +0
2017-08-31 2017-08-29 7.672 0 +0
2017-08-30 2017-08-28 7.584 0 +0
2017-08-29 2017-08-25 7.511 0 +0
2017-08-28 2017-08-24 7.570 0 +0
2017-08-25 2017-08-22 7.599 0 +0
2017-08-24 2017-08-21 8.126 0 +0
2017-08-22 2017-08-18 8.126 0 +0
2017-08-21 2017-08-17 8.126 0 +0
2017-08-18 2017-08-16 8.126 0 +0
2017-08-17 2017-08-15 7.980 0 +0
2017-08-16 2017-08-14 8.053 0 +0
2017-08-15 2017-08-11 8.082 0 +0
2017-08-14 2017-08-10 7.760 0 +0
2017-08-11 2017-08-09 7.731 0 +0
2017-08-10 2017-08-08 7.687 0 +0
2017-08-09 2017-08-07 7.775 0 +0
2017-08-08 2017-08-04 7.570 0 +0
2017-08-07 2017-08-03 7.599 0 +0
2017-08-04 2017-08-02 7.658 0 +0
2017-08-03 2017-08-01 7.746 0 +0
2017-08-02 2017-07-31 7.731 0 +0
2017-08-01 2017-07-28 7.775 0 +0
2017-07-31 2017-07-27 7.702 0 +0
2017-07-28 2017-07-26 7.716 0 +0
2017-07-27 2017-07-25 7.702 0 +0
2017-07-26 2017-07-24 7.819 0 +0
2017-07-25 2017-07-21 7.731 0 +0
2017-07-24 2017-07-20 7.716 0 +0
2017-07-21 2017-07-19 7.848 0 +0
2017-07-20 2017-07-18 7.716 0 +0
2017-07-19 2017-07-17 7.775 0 +0
2017-07-18 2017-07-14 7.863 0 +0
2017-07-17 2017-07-13 7.833 0 +0
2017-07-14 2017-07-12 7.614 0 +0
2017-07-13 2017-07-11 7.687 0 +0
2017-07-12 2017-07-10 7.658 0 +0
2017-07-11 2017-07-07 7.570 0 +0
2017-07-10 2017-07-06 7.804 0 +0
2017-07-07 2017-07-05 7.672 0 +0
2017-07-06 2017-07-04 7.599 0 +0
2017-07-05 2017-07-03 7.819 0 +0
2017-07-04 2017-06-30 7.716 0 +0
2017-07-03 2017-06-29 7.584 0 +0
2017-06-30 2017-06-28 7.672 0 +0
2017-06-29 2017-06-27 7.497 0 +0
2017-06-28 2017-06-26 7.643 0 +0
2017-06-27 2017-06-23 7.614 0 +0
2017-06-26 2017-06-22 7.658 0 +0
2017-06-23 2017-06-21 7.555 0 +0
2017-06-22 2017-06-20 7.599 0 +0
2017-06-21 2017-06-19 7.819 0 +0
2017-06-20 2017-06-16 7.702 0 +0
2017-06-19 2017-06-15 7.833 0 +0
2017-06-16 2017-06-14 8.009 0 +0
2017-06-15 2017-06-13 8.287 0 +0
2017-06-14 2017-06-12 8.258 0 +0
2017-06-13 2017-06-09 8.404 0 +0
2017-06-12 2017-06-08 8.390 0 +0
2017-06-09 2017-06-07 8.302 0 +0
2017-06-08 2017-06-06 8.097 0 +0
2017-06-07 2017-06-05 8.243 0 +0
2017-06-06 2017-06-02 8.360 0 +0
2017-06-05 2017-06-01 8.053 0 +0
2017-06-02 2017-05-31 8.009 0 +0
2017-06-01 2017-05-29 8.126 0 +0
2017-05-31 2017-05-26 8.038 0 +0
2017-05-29 2017-05-25 7.980 0 +0
2017-05-26 2017-05-24 7.877 0 +0
2017-05-25 2017-05-23 7.760 0 +0
2017-05-24 2017-05-22 7.760 0 +0
2017-05-23 2017-05-19 7.760 0 +0
2017-05-22 2017-05-18 7.789 0 +0
2017-05-19 2017-05-17 7.877 0 +0
2017-05-18 2017-05-16 7.877 0 +0
2017-05-17 2017-05-15 8.045 0 +0
2017-05-16 2017-05-12 8.104 0 +0
2017-05-15 2017-05-11 8.015 0 +0
2017-05-12 2017-05-10 7.896 0 +0
2017-05-11 2017-05-09 7.896 0 +0
2017-05-10 2017-05-08 8.015 0 +0
2017-05-09 2017-05-05 7.940 0 +0
2017-05-08 2017-05-04 8.060 0 +0
2017-05-05 2017-05-02 8.268 0 +0
2017-05-04 2017-04-28 8.343 0 +0
2017-05-02 2017-04-27 8.432 0 +0
2017-04-28 2017-04-26 8.328 0 +0
2017-04-27 2017-04-25 8.179 0 +0
2017-04-26 2017-04-24 8.209 0 +0
2017-04-25 2017-04-21 8.164 0 +0
2017-04-24 2017-04-20 8.179 0 +0
2017-04-21 2017-04-19 8.074 0 +0
2017-04-20 2017-04-18 8.328 0 +0
2017-04-19 2017-04-13 8.209 0 +0
2017-04-18 2017-04-12 8.253 0 +0
2017-04-13 2017-04-11 8.194 0 +0
2017-04-12 2017-04-10 8.343 0 +0
2017-04-11 2017-04-07 8.372 0 +0
2017-04-10 2017-04-06 8.283 0 +0
2017-04-07 2017-04-05 8.700 0 +0
2017-04-06 2017-04-03 8.000 0 +0
2017-04-05 2017-03-31 8.015 0 +0
2017-04-03 2017-03-30 7.836 0 +0
2017-03-31 2017-03-29 7.911 0 +0
2017-03-30 2017-03-28 7.851 0 +0
2017-03-29 2017-03-27 7.732 0 +0
2017-03-28 2017-03-24 7.687 0 +0
2017-03-27 2017-03-23 7.598 0 +0
2017-03-24 2017-03-22 7.508 0 +0
2017-03-23 2017-03-21 7.762 0 +0
2017-03-22 2017-03-20 7.717 0 +0
2017-03-21 2017-03-17 7.747 0 +0
2017-03-20 2017-03-16 7.732 0 +0
2017-03-17 2017-03-15 7.553 0 +0
2017-03-16 2017-03-14 7.568 0 +0
2017-03-15 2017-03-13 7.672 0 +0
2017-03-14 2017-03-10 7.493 0 +0
2017-03-13 2017-03-09 7.523 0 +0
2017-03-10 2017-03-08 7.613 0 +0
2017-03-09 2017-03-07 7.657 0 +0
2017-03-08 2017-03-06 7.449 0 +0
2017-03-07 2017-03-03 7.449 0 +0
2017-03-06 2017-03-02 7.389 0 +0
2017-03-03 2017-03-01 7.344 0 +0
2017-03-02 2017-02-28 7.449 0 +0
2017-03-01 2017-02-27 7.493 0 +0
2017-02-28 2017-02-24 7.479 0 +0
2017-02-27 2017-02-23 7.583 0 +0
2017-02-24 2017-02-22 7.970 0 +0
2017-02-23 2017-02-21 7.911 0 +0
2017-02-22 2017-02-20 8.000 0 +0
2017-02-21 2017-02-17 8.179 0 +0
2017-02-20 2017-02-16 8.343 0 +0
2017-02-17 2017-02-15 8.283 0 +0
2017-02-16 2017-02-14 8.164 0 +0
2017-02-15 2017-02-13 8.089 0 +0
2017-02-14 2017-02-10 8.074 0 +0
2017-02-13 2017-02-09 8.134 0 +0
2017-02-10 2017-02-08 8.089 0 +0
2017-02-09 2017-02-07 8.030 0 +0
2017-02-08 2017-02-06 7.955 0 +0
2017-02-07 2017-02-03 7.881 0 +0
2017-02-06 2017-02-02 8.015 0 +0
2017-02-03 2017-02-01 8.030 0 +0
2017-02-02 2017-01-27 8.283 0 +0
2017-02-01 2017-01-25 7.762 0 +0
2017-01-26 2017-01-24 7.583 0 +0
2017-01-25 2017-01-23 7.508 0 -116,127
2017-01-23 2017-01-19 7.508 116,127 -6,712 0.00% 871,922
2017-01-20 2017-01-18 7.300 122,839 +6,712 0.00% 896,698
2017-01-16 2017-01-12 7.464 116,127 -6,712 0.00% 866,732
2017-01-13 2017-01-11 7.330 122,839 +6,712 0.00% 900,358
2016-12-30 2016-12-28 7.181 116,127 -13,425 0.00% 833,862
2016-12-23 2016-12-21 7.166 129,552 +6,713 0.00% 928,332
2016-12-21 2016-12-19 7.240 122,839 -6,713 0.00% 889,378
2016-12-20 2016-12-16 7.225 129,552 +6,713 0.00% 936,052
2016-12-19 2016-12-15 7.240 122,839 -6,713 0.00% 889,378
2016-12-16 2016-12-14 7.285 129,552 +6,713 0.00% 943,772
2016-12-02 2016-11-30 7.374 122,839 +6,712 0.00% 905,848
2016-11-30 2016-11-28 7.702 116,127 +1,343 0.00% 894,412
2016-11-24 2016-11-22 7.255 114,784 -5,370 0.00% 832,769
2016-11-14 2016-11-10 7.151 120,154 -6,713 0.00% 859,199
2016-11-04 2016-11-02 7.121 126,867 +6,713 0.00% 903,422
2016-11-03 2016-11-01 7.151 120,154 -6,713 0.00% 859,199
2016-10-28 2016-10-26 7.121 126,867 -671 0.00% 903,422
2016-10-24 2016-10-19 7.225 127,538 +12,083 0.00% 921,500
2016-10-20 2016-10-18 7.240 115,455 -6,713 0.00% 835,917
2016-10-17 2016-10-13 7.225 122,168 +6,713 0.00% 882,700
2016-10-05 2016-10-03 7.344 115,455 -6,713 0.00% 847,957
2016-10-03 2016-09-29 7.225 122,168 +6,713 0.00% 882,700
2016-09-29 2016-09-27 7.285 115,455 -6,713 0.00% 841,077
2016-09-28 2016-09-26 7.047 122,168 +6,713 0.00% 860,860
2016-09-27 2016-09-23 7.225 115,455 -6,713 0.00% 834,197
2016-09-22 2016-09-20 7.181 122,168 +6,713 0.00% 877,240
2016-09-20 2016-09-15 7.323 115,455 -6,713 0.00% 845,449
2016-09-19 2016-09-14 7.308 122,168 +7,779 0.00% 892,770
2016-09-15 2016-09-13 7.323 114,389 -6,650 0.00% 837,643
2016-09-14 2016-09-12 7.172 121,039 +6,650 0.00% 868,139
2016-09-13 2016-09-09 7.443 114,389 +33,253 0.00% 851,403
2016-09-12 2016-09-08 7.714 81,136 -6,651 0.00% 625,859
2016-09-09 2016-09-07 7.684 87,787 +13,301 0.00% 674,523
2016-08-30 2016-08-26 8.045 74,486 -15,961 0.00% 599,203
2016-08-26 2016-08-24 7.608 90,447 +13,301 0.00% 688,161
2016-08-18 2016-08-16 7.368 77,146 +2,660 0.00% 568,401
2016-08-09 2016-08-05 7.157 74,486 -19,951 0.00% 533,123
2016-08-05 2016-08-03 7.142 94,437 +19,951 0.00% 674,499
2016-08-03 2016-07-29 7.142 74,486 -6,650 0.00% 532,003
2016-08-01 2016-07-28 7.383 81,136 +6,650 0.00% 599,019
2016-07-29 2016-07-27 7.714 74,486 -13,301 0.00% 574,563
2016-07-27 2016-07-25 7.578 87,787 +6,651 0.00% 665,283
2016-07-25 2016-07-21 7.623 81,136 +6,650 0.00% 618,539
2016-06-06 2016-06-02 8.285 74,486 +3,326 0.00% 617,123
2016-05-10 2016-05-06 8.867 71,160 +1,172 0.00% 630,988
2016-05-04 2016-04-29 9.142 69,988 -655 0.00% 639,856
2016-01-27 2016-01-25 7.583 70,643 -32,704 0.00% 535,683
2016-01-26 2016-01-22 7.507 103,347 +654 0.00% 775,777
2015-12-23 2015-12-21 8.516 102,693 -6,541 0.00% 874,487
2015-12-08 2015-12-04 9.280 109,234 +654 0.00% 1,013,687
2015-12-02 2015-11-30 9.311 108,580 -654 0.00% 1,010,938
2015-11-27 2015-11-25 9.525 109,234 +6,541 0.00% 1,040,407
2015-11-17 2015-11-13 9.830 102,693 -6,541 0.00% 1,009,507
2015-11-16 2015-11-12 9.922 109,234 -6,541 0.00% 1,083,827
2015-11-10 2015-11-06 9.525 115,775 +6,541 0.00% 1,102,707
2015-11-04 2015-11-02 9.632 109,234 +6,541 0.00% 1,052,097
2015-10-26 2015-10-22 9.555 102,693 -6,541 0.00% 981,247
2015-10-19 2015-10-15 9.662 109,234 +19,623 0.00% 1,055,437
2015-10-16 2015-10-14 9.739 89,611 +6,541 0.00% 872,686
2015-10-15 2015-10-13 9.815 83,070 +13,082 0.00% 815,336
2015-10-06 2015-10-02 10.014 69,988 -6,541 0.00% 700,846
2015-09-22 2015-09-18 10.121 76,529 +6,541 0.00% 774,536
2015-09-17 2015-09-15 10.106 69,988 -9,812 0.00% 707,266
2015-09-16 2015-09-14 10.029 79,800 +6,541 0.00% 800,321
2015-09-15 2015-09-11 10.255 73,259 +3,271 0.00% 751,245
2015-09-14 2015-09-10 10.439 69,988 +496 0.00% 730,633
2015-09-04 2015-09-01 9.608 69,492 -6,495 0.00% 667,676
2015-09-02 2015-08-31 9.623 75,987 +6,495 0.00% 731,250
2015-08-27 2015-08-25 10.070 69,492 -6,495 0.00% 699,776
2015-08-18 2015-08-14 11.194 75,987 -3,247 0.00% 850,589
2015-08-17 2015-08-13 11.717 79,234 -6,495 0.00% 928,416
2015-08-10 2015-08-06 11.794 85,729 +6,495 0.00% 1,011,120
2015-08-07 2015-08-05 12.025 79,234 -6,495 0.00% 952,816
2015-08-06 2015-08-04 12.010 85,729 +6,495 0.00% 1,029,600
2015-08-03 2015-07-30 12.379 79,234 +3,247 0.00% 980,876
2015-07-30 2015-07-28 12.503 75,987 -2,598 0.00% 950,039
2015-07-28 2015-07-24 12.610 78,585 +6,495 0.00% 990,991
2015-07-10 2015-07-08 11.671 72,090 -1,299 0.00% 841,377
2015-07-08 2015-07-06 12.456 73,389 -8,443 0.00% 914,168
2015-07-07 2015-07-03 12.503 81,832 -6,495 0.00% 1,023,117
2015-07-03 2015-06-30 12.626 88,327 +1,949 0.00% 1,115,202
2015-06-30 2015-06-26 12.764 86,378 +3,247 0.00% 1,102,564
2015-06-22 2015-06-18 12.718 83,131 +3,247 0.00% 1,057,278
2015-06-19 2015-06-17 12.872 79,884 -3,247 0.00% 1,028,282
2015-06-15 2015-06-11 12.503 83,131 -6,495 0.00% 1,039,358
2015-06-12 2015-06-10 12.503 89,626 +6,495 0.00% 1,120,563
2015-06-10 2015-06-08 12.426 83,131 +6,494 0.00% 1,032,958
2015-05-27 2015-05-22 13.303 76,637 -3,896 0.00% 1,019,527
2015-05-20 2015-05-18 13.011 80,533 -25,329 0.00% 1,047,796
2015-05-19 2015-05-15 12.811 105,862 -6,495 0.00% 1,356,156
2015-05-18 2015-05-14 12.564 112,357 +6,495 0.00% 1,411,681
2015-05-13 2015-05-11 13.033 105,862 +27,277 0.00% 1,379,752
2015-05-12 2015-05-08 13.080 78,585 +10,513 0.00% 1,027,909
2015-05-07 2015-05-05 13.579 68,072 -1,927 0.00% 924,316
2015-04-29 2015-04-27 13.625 69,999 +1,927 0.00% 953,752
2015-04-28 2015-04-24 13.750 68,072 -3,853 0.00% 935,976
2015-04-27 2015-04-23 13.843 71,925 -10,918 0.00% 995,674
2015-04-24 2015-04-22 13.205 82,843 -12,844 0.00% 1,093,924
2015-04-23 2015-04-21 13.096 95,687 -6,421 0.00% 1,253,096
2015-04-22 2015-04-20 12.956 102,108 +6,421 0.00% 1,322,874
2015-04-21 2015-04-17 13.096 95,687 +12,844 0.00% 1,253,096
2015-04-20 2015-04-16 13.314 82,843 -1,284 0.00% 1,102,954
2015-04-17 2015-04-15 12.956 84,127 -55,871 0.00% 1,089,919
2015-04-16 2015-04-14 13.454 139,998 +14,128 0.00% 1,883,524
2015-04-15 2015-04-13 14.108 125,870 +6,422 0.00% 1,775,767
2015-04-14 2015-04-10 13.983 119,448 +8,349 0.00% 1,670,286
2015-04-13 2015-04-09 14.295 111,099 -4,495 0.00% 1,588,138
2015-04-10 2015-04-08 14.451 115,594 -7,065 0.00% 1,670,394
2015-03-30 2015-03-26 12.504 122,659 -8,348 0.00% 1,533,736
2015-03-27 2015-03-25 12.317 131,007 -6,422 0.00% 1,613,639
2015-03-26 2015-03-24 12.286 137,429 +14,128 0.00% 1,688,461
2015-03-25 2015-03-23 12.457 123,301 -5,137 0.00% 1,536,003
2015-03-24 2015-03-20 12.426 128,438 -10,275 0.00% 1,595,997
2015-03-23 2015-03-19 12.348 138,713 +6,422 0.00% 1,712,876
2015-03-20 2015-03-18 12.177 132,291 +7,706 0.00% 1,610,915
2015-03-19 2015-03-17 12.426 124,585 +5,137 0.00% 1,548,118
2015-03-11 2015-03-09 12.738 119,448 +6,422 0.00% 1,521,485
2015-03-09 2015-03-05 12.753 113,026 +6,422 0.00% 1,441,444
2015-02-24 2015-02-18 14.015 106,604 +642 0.00% 1,494,003
2015-02-16 2015-02-12 13.750 105,962 -9,632 0.00% 1,456,956
2015-02-13 2015-02-11 13.516 115,594 +9,632 0.00% 1,562,394
2015-02-05 2015-02-03 14.046 105,962 +6,422 0.00% 1,488,306
2015-02-03 2015-01-30 14.513 99,540 -9,633 0.00% 1,444,605
2015-01-30 2015-01-28 14.264 109,173 +6,422 0.00% 1,557,207
2015-01-28 2015-01-26 14.279 102,751 -3,211 0.00% 1,467,205
2015-01-27 2015-01-23 14.233 105,962 +6,422 0.00% 1,508,106
2015-01-06 2015-01-02 15.634 99,540 -499,625 0.00% 1,556,205
2014-12-18 2014-12-16 15.136 599,165 -301,830 0.01% 9,068,767
2014-12-16 2014-12-12 15.603 900,995 +4,496 0.01% 14,058,068
2014-12-12 2014-12-10 15.727 896,499 -4,496 0.01% 14,099,597
2014-12-04 2014-12-02 15.852 900,995 +2,569 0.01% 14,282,548
2014-11-13 2014-11-11 15.977 898,426 -2,569 0.01% 14,353,744
2014-11-11 2014-11-07 15.790 900,995 -6,421 0.01% 14,226,428
2014-11-07 2014-11-05 15.883 907,416 -7,707 0.01% 14,412,593
2014-11-06 2014-11-04 15.665 915,123 -7,064 0.01% 14,335,504
2014-11-04 2014-10-31 16.475 922,187 -21,834 0.01% 15,192,883
2014-11-03 2014-10-30 15.883 944,021 -3,211 0.01% 14,993,995
2014-10-31 2014-10-29 15.759 947,232 +817,509 0.01% 14,926,996
2014-10-06 2014-09-30 15.073 129,723 -6,422 0.00% 1,955,365
2014-09-18 2014-09-16 14.809 136,145 +4,496 0.00% 2,016,126
2014-09-16 2014-09-12 15.027 131,649 -6,422 0.00% 1,978,247
2014-09-11 2014-09-08 15.408 138,071 +1,327 0.00% 2,127,443
2014-09-10 2014-09-05 15.408 136,744 +8,268 0.00% 2,106,996
2014-09-08 2014-09-04 15.487 128,476 +4,452 0.00% 1,989,700
2014-09-05 2014-09-03 15.581 124,024 +1,908 0.00% 1,932,452
2014-09-02 2014-08-29 15.110 122,116 +7,632 0.00% 1,845,123
2014-09-01 2014-08-28 15.471 114,484 +3,181 0.00% 1,771,207
2014-08-29 2014-08-27 15.943 111,303 +1,908 0.00% 1,774,493
2014-08-27 2014-08-25 16.572 109,395 +3,180 0.00% 1,812,873
2014-08-25 2014-08-21 16.918 106,215 +3,180 0.00% 1,796,915
2014-08-14 2014-08-12 17.358 103,035 -9,540 0.00% 1,788,477
2014-08-11 2014-08-07 17.075 112,575 -637 0.00% 1,922,212
2014-08-04 2014-07-31 16.729 113,212 -1,908 0.00% 1,893,928
2014-07-30 2014-07-28 16.666 115,120 +636 0.00% 1,918,607
2014-07-28 2014-07-24 16.698 114,484 +6,997 0.00% 1,911,607
2014-07-25 2014-07-23 16.698 107,487 +3,180 0.00% 1,794,774
2014-07-23 2014-07-21 17.201 104,307 -6,360 0.00% 1,794,156
2014-07-22 2014-07-18 17.075 110,667 +15,900 0.00% 1,889,633
2014-07-16 2014-07-14 16.729 94,767 +6,360 0.00% 1,585,361
2014-07-14 2014-07-10 16.760 88,407 +5,088 0.00% 1,481,744
2014-07-10 2014-07-08 17.169 83,319 +2,544 0.00% 1,430,527
2014-07-03 2014-06-30 17.515 80,775 -17,172 0.00% 1,414,789
2014-07-02 2014-06-27 17.169 97,947 -5,724 0.00% 1,681,679
2014-06-27 2014-06-25 15.911 103,671 +2,544 0.00% 1,649,556
2014-06-17 2014-06-13 16.572 101,127 +12,720 0.00% 1,675,858
2014-06-13 2014-06-11 16.635 88,407 -636 0.00% 1,470,624
2014-06-11 2014-06-09 16.698 89,043 +3,816 0.00% 1,486,804
2014-06-06 2014-06-04 16.918 85,227 -636 0.00% 1,441,846
2014-06-05 2014-06-03 16.792 85,863 +4,452 0.00% 1,441,806
2014-05-30 2014-05-28 16.918 81,411 +1,273 0.00% 1,377,288
2014-05-22 2014-05-20 17.169 80,138 -419,774 0.00% 1,375,912
2014-05-21 2014-05-19 17.389 499,912 -2,544 0.01% 8,693,168
2014-05-20 2014-05-16 17.610 502,456 +9,541 0.01% 8,848,007
2014-05-19 2014-05-15 18.804 492,915 -256,952 0.01% 9,268,994
2014-05-16 2014-05-14 19.150 749,867 +1,908 0.01% 14,360,214
2014-05-15 2014-05-13 18.899 747,959 +1,272 0.01% 14,135,516
2014-05-14 2014-05-12 19.150 746,687 +1,908 0.01% 14,299,316
2014-05-05 2014-04-30 19.399 744,779 +10,756 0.01% 14,448,011
2014-05-02 2014-04-29 19.590 734,023 -627 0.01% 14,379,875
2014-04-29 2014-04-25 19.335 734,650 -4,388 0.01% 14,204,638
2014-04-25 2014-04-23 19.878 739,038 -2,507 0.01% 14,690,341
2014-04-23 2014-04-17 19.814 741,545 +5,014 0.01% 14,692,855
2014-04-11 2014-04-09 20.388 736,531 +2,508 0.01% 15,016,508
2014-04-09 2014-04-07 19.559 734,023 -2,508 0.01% 14,356,455
2014-04-07 2014-04-03 19.463 736,531 +2,508 0.01% 14,335,008
2014-04-03 2014-04-01 18.984 734,023 +156,708 0.01% 13,934,895
2014-03-21 2014-03-19 18.538 577,315 +627 0.01% 10,702,027
2014-03-18 2014-03-14 18.506 576,688 -1,880 0.01% 10,672,004
2014-03-17 2014-03-13 18.793 578,568 +387,383 0.01% 10,872,935
2014-03-14 2014-03-12 18.506 191,185 +119,099 0.00% 3,538,009
2014-03-13 2014-03-11 18.123 72,086 +1,881 0.00% 1,306,400
2014-03-07 2014-03-05 17.995 70,205 -6,269 0.00% 1,263,352
2014-03-04 2014-02-28 18.825 76,474 -3,134 0.00% 1,439,603
2014-02-25 2014-02-21 18.569 79,608 +3,134 0.00% 1,478,280
2014-02-17 2014-02-13 17.804 76,474 -3,134 0.00% 1,361,523
2014-01-28 2014-01-24 17.548 79,608 -1,880 0.00% 1,397,000
2014-01-21 2014-01-17 16.942 81,488 +3,134 0.00% 1,380,592
2014-01-07 2014-01-03 17.580 78,354 +1,880 0.00% 1,377,494
2013-12-30 2013-12-24 17.836 76,474 -1,880 0.00% 1,363,963
2013-12-17 2013-12-13 17.612 78,354 +1,880 0.00% 1,379,994
2013-12-16 2013-12-12 17.708 76,474 +6,269 0.00% 1,354,203
2013-12-03 2013-11-29 18.314 70,205 -1,881 0.00% 1,285,751
2013-11-22 2013-11-20 17.899 72,086 -11,910 0.00% 1,290,300
2013-11-21 2013-11-19 17.612 83,996 +2,508 0.00% 1,479,363
2013-11-15 2013-11-13 17.612 81,488 +3,134 0.00% 1,435,191
2013-11-14 2013-11-12 17.772 78,354 +6,268 0.00% 1,392,494
2013-11-08 2013-11-06 17.772 72,086 +1,881 0.00% 1,281,100
2013-11-05 2013-11-01 19.144 70,205 -6,269 0.00% 1,343,991
2013-10-31 2013-10-29 18.569 76,474 -1,880 0.00% 1,420,083
2013-10-30 2013-10-28 18.250 78,354 -2,508 0.00% 1,429,994
2013-10-28 2013-10-24 17.772 80,862 +8,149 0.00% 1,437,066
2013-10-17 2013-10-15 18.633 72,713 +2,508 0.00% 1,354,884
2013-10-10 2013-10-08 18.952 70,205 -2,508 0.00% 1,330,551
2013-10-09 2013-10-07 18.761 72,713 +8,776 0.00% 1,364,164
2013-09-30 2013-09-26 19.358 63,937 -6,268 0.00% 1,237,710
2013-09-27 2013-09-25 19.969 70,205 +546 0.00% 1,401,941
2013-09-26 2013-09-24 20.001 69,659 +6,219 0.00% 1,393,278
2013-09-25 2013-09-23 20.001 63,440 -6,219 0.00% 1,268,889
2013-09-23 2013-09-18 18.812 69,659 -6,220 0.00% 1,310,398
2013-09-19 2013-09-17 18.908 75,879 -1,866 0.00% 1,434,726
2013-09-18 2013-09-16 18.136 77,745 +6,220 0.00% 1,410,008
2013-09-10 2013-09-06 17.976 71,525 -1,244 0.00% 1,285,701
2013-09-06 2013-09-04 18.008 72,769 +3,110 0.00% 1,310,402
2013-09-03 2013-08-30 18.490 69,659 -6,220 0.00% 1,287,998
2013-08-30 2013-08-28 18.233 75,879 -1,866 0.00% 1,383,486
2013-08-29 2013-08-27 18.361 77,745 -6,219 0.00% 1,427,509
2013-08-28 2013-08-26 16.754 83,964 +6,219 0.00% 1,406,698
2013-08-06 2013-08-02 16.882 77,745 -6,219 0.00% 1,312,508
2013-08-02 2013-07-31 16.882 83,964 +6,219 0.00% 1,417,498
2013-07-31 2013-07-29 16.979 77,745 -1,243 0.00% 1,320,008
2013-07-25 2013-07-23 17.236 78,988 -6,220 0.00% 1,361,432
2013-07-23 2013-07-19 16.336 85,208 +6,220 0.00% 1,391,920
2013-07-12 2013-07-10 16.979 78,988 +1,243 0.00% 1,341,112
2013-06-19 2013-06-17 17.107 77,745 +6,220 0.00% 1,330,008
2013-05-31 2013-05-29 18.747 71,525 +1,866 0.00% 1,340,901
2013-05-28 2013-05-24 18.683 69,659 +6,219 0.00% 1,301,438
2013-05-02 2013-04-29 19.926 63,440 +784 0.00% 1,264,111
2013-04-24 2013-04-22 19.373 62,656 -2,457 0.00% 1,213,808
2013-04-23 2013-04-19 18.982 65,113 +2,457 0.00% 1,235,967
2013-04-18 2013-04-16 18.624 62,656 -1,228 0.00% 1,166,888
2013-04-15 2013-04-11 18.428 63,884 -3,071 0.00% 1,177,278
2013-04-10 2013-04-08 18.298 66,955 +1,228 0.00% 1,225,152
2013-04-08 2013-04-03 19.340 65,727 -1,228 0.00% 1,271,161
2013-03-27 2013-03-25 18.559 66,955 -3,072 0.00% 1,242,591
2013-03-26 2013-03-22 18.721 70,027 +3,072 0.00% 1,311,003
2013-03-21 2013-03-19 19.340 66,955 -2,458 0.00% 1,294,911
2013-03-20 2013-03-18 19.112 69,413 +2,458 0.00% 1,326,629
2013-03-13 2013-03-11 18.852 66,955 +3,071 0.00% 1,262,211
2013-03-12 2013-03-08 19.698 63,884 -4,914 0.00% 1,258,398
2013-03-08 2013-03-06 18.721 68,798 -6,143 0.00% 1,287,995
2013-03-07 2013-03-05 18.689 74,941 +1,229 0.00% 1,400,560
2013-03-05 2013-03-01 17.842 73,712 -6,143 0.00% 1,315,192
2013-03-01 2013-02-27 17.354 79,855 -1,229 0.00% 1,385,798
2013-02-25 2013-02-21 16.507 81,084 +7,372 0.00% 1,338,485
2013-02-21 2013-02-19 17.256 73,712 -3,686 0.00% 1,271,992
2013-02-15 2013-02-08 17.940 77,398 -6,143 0.00% 1,388,519
2013-02-14 2013-02-07 17.484 83,541 -3,071 0.00% 1,460,644
2013-02-06 2013-02-04 17.061 86,612 -1,843 0.00% 1,477,678
2013-02-05 2013-02-01 16.638 88,455 -6,143 0.00% 1,471,681
2013-02-04 2013-01-31 16.768 94,598 +1,843 0.00% 1,586,206
2013-02-01 2013-01-30 16.833 92,755 +6,143 0.00% 1,561,343
2013-01-31 2013-01-29 17.028 86,612 -6,143 0.00% 1,474,858
2013-01-29 2013-01-25 16.963 92,755 +6,143 0.00% 1,573,423
2013-01-25 2013-01-23 17.354 86,612 -32,556 0.00% 1,503,058
2013-01-24 2013-01-22 17.126 119,168 -6,143 0.00% 2,040,872
2013-01-23 2013-01-21 16.638 125,311 +9,828 0.00% 2,084,878
2013-01-21 2013-01-17 17.126 115,483 -7,371 0.00% 1,977,763
2013-01-18 2013-01-16 16.833 122,854 +2,457 0.00% 2,067,999
2013-01-17 2013-01-15 16.540 120,397 +4,300 0.00% 1,991,360
2013-01-15 2013-01-11 17.093 116,097 -1,229 0.00% 1,984,498
2013-01-14 2013-01-10 17.224 117,326 -9,828 0.00% 2,020,786
2013-01-11 2013-01-09 16.963 127,154 -4,914 0.00% 2,156,941
2013-01-10 2013-01-08 16.996 132,068 -6,143 0.00% 2,244,598
2013-01-09 2013-01-07 16.573 138,211 +14,743 0.00% 2,290,503
2013-01-08 2013-01-04 16.996 123,468 +17,814 0.00% 2,098,434
2013-01-07 2013-01-03 17.289 105,654 -1,843 0.00% 1,826,631
2013-01-04 2013-01-02 17.582 107,497 -1,843 0.00% 1,889,995
2012-12-28 2012-12-24 17.484 109,340 -6,757 0.00% 1,911,718
2012-12-27 2012-12-20 17.517 116,097 +1,228 0.00% 2,033,638
2012-12-21 2012-12-19 17.289 114,869 +3,686 0.00% 1,985,948
2012-12-20 2012-12-18 17.159 111,183 +23,342 0.00% 1,907,741
2012-12-19 2012-12-17 17.452 87,841 +6,143 0.00% 1,532,966
2012-12-18 2012-12-14 17.647 81,698 +8,600 0.00% 1,441,721
2012-12-17 2012-12-13 17.875 73,098 -4,914 0.00% 1,306,617
2012-12-14 2012-12-12 17.680 78,012 +1,842 0.00% 1,379,214
2012-12-13 2012-12-11 17.354 76,170 +4,300 0.00% 1,321,848
2012-12-12 2012-12-10 17.582 71,870 +3,686 0.00% 1,263,607
2012-12-11 2012-12-07 17.777 68,184 +1,843 0.00% 1,212,120
2012-12-05 2012-12-03 18.624 66,341 -1,229 0.00% 1,235,516
2012-12-04 2012-11-30 18.428 67,570 +1,229 0.00% 1,245,205
2012-11-28 2012-11-26 18.233 66,341 -1,229 0.00% 1,209,596
2012-11-23 2012-11-21 17.810 67,570 -6,142 0.00% 1,203,405
2012-11-21 2012-11-19 17.582 73,712 +1,228 0.00% 1,295,992
2012-11-20 2012-11-16 16.963 72,484 +6,143 0.00% 1,229,562
2012-11-14 2012-11-12 17.940 66,341 -1,843 0.00% 1,190,157
2012-11-12 2012-11-08 17.582 68,184 -6,143 0.00% 1,198,800
2012-11-09 2012-11-07 18.070 74,327 +9,829 0.00% 1,343,105
2012-11-06 2012-11-02 18.559 64,498 -615 0.00% 1,196,993
2012-10-30 2012-10-26 16.507 65,113 -1,842 0.00% 1,074,846
2012-10-29 2012-10-25 16.670 66,955 -16,586 0.00% 1,116,152
2012-10-26 2012-10-24 16.117 83,541 +18,428 0.00% 1,346,404
2012-10-24 2012-10-19 16.149 65,113 +1,843 0.00% 1,051,526
2012-10-18 2012-10-16 16.833 63,270 -1,843 0.00% 1,065,023
2012-10-15 2012-10-11 16.345 65,113 -6,142 0.00% 1,064,246
2012-10-05 2012-10-03 16.410 71,255 -3,072 0.00% 1,169,274
2012-09-26 2012-09-24 15.791 74,327 -1,843 0.00% 1,173,705
2012-09-25 2012-09-21 15.742 76,170 -3,685 0.00% 1,199,088
2012-09-24 2012-09-20 15.596 79,855 -1,843 0.00% 1,245,398
2012-09-19 2012-09-17 15.335 81,698 -6,143 0.00% 1,252,861
2012-09-18 2012-09-14 15.270 87,841 +11,057 0.00% 1,341,345
2012-09-13 2012-09-11 15.677 76,784 +559 0.00% 1,203,761
2012-09-12 2012-09-10 15.972 76,225 +1,219 0.00% 1,217,498
2012-09-11 2012-09-07 15.546 75,006 +3,659 0.00% 1,166,047
2012-09-10 2012-09-06 15.103 71,347 +3,659 0.00% 1,077,574
2012-08-30 2012-08-28 16.628 67,688 -3,049 0.00% 1,125,541
2012-08-29 2012-08-27 16.153 70,737 -1,220 0.00% 1,142,601
2012-08-28 2012-08-24 16.382 71,957 -5,488 0.00% 1,178,828
2012-08-27 2012-08-23 16.399 77,445 -13,415 0.00% 1,270,004
2012-08-24 2012-08-22 15.759 90,860 -2,440 0.00% 1,431,884
2012-08-23 2012-08-21 15.792 93,300 +3,049 0.00% 1,473,397
2012-08-22 2012-08-20 15.595 90,251 -1,829 0.00% 1,407,487
2012-08-21 2012-08-17 15.185 92,080 +1,829 0.00% 1,398,260
2012-08-15 2012-08-13 15.169 90,251 +3,049 0.00% 1,369,007
2012-08-14 2012-08-10 15.562 87,202 -21,343 0.00% 1,357,077
2012-08-10 2012-08-08 15.169 108,545 +16,465 0.00% 1,646,506
2012-08-08 2012-08-06 15.530 92,080 +7,318 0.00% 1,429,970
2012-08-06 2012-08-02 15.579 84,762 +4,878 0.00% 1,320,494
2012-08-02 2012-07-31 15.448 79,884 -1,829 0.00% 1,234,021
2012-07-31 2012-07-27 15.185 81,713 -6,708 0.00% 1,240,835
2012-07-30 2012-07-26 15.054 88,421 +4,268 0.00% 1,331,098
2012-07-26 2012-07-24 14.808 84,153 +1,830 0.00% 1,246,147
2012-07-25 2012-07-23 14.792 82,323 +10,366 0.00% 1,217,698
2012-07-24 2012-07-20 15.316 71,957 +4,269 0.00% 1,102,127
2012-07-23 2012-07-19 16.038 67,688 -1,220 0.00% 1,085,581
2012-07-20 2012-07-18 15.087 68,908 +1,220 0.00% 1,039,607
2012-07-18 2012-07-16 15.841 67,688 -4,269 0.00% 1,072,261
2012-07-17 2012-07-13 15.612 71,957 -1,829 0.00% 1,123,367
2012-07-16 2012-07-12 15.562 73,786 +4,878 0.00% 1,148,291
2012-07-13 2012-07-11 16.054 68,908 +3,049 0.00% 1,106,278
2012-07-09 2012-07-05 16.202 65,859 -1,829 0.00% 1,067,048
2012-07-05 2012-07-03 16.005 67,688 -3,049 0.00% 1,083,361
2012-07-04 2012-06-29 15.579 70,737 -3,049 0.00% 1,102,001
2012-07-03 2012-06-28 14.890 73,786 -6,098 0.00% 1,098,681
2012-06-28 2012-06-26 14.956 79,884 +6,098 0.00% 1,194,721
2012-06-27 2012-06-25 14.956 73,786 +1,829 0.00% 1,103,521
2012-06-25 2012-06-21 15.595 71,957 +6,098 0.00% 1,122,187
2012-06-22 2012-06-20 16.087 65,859 +3,049 0.00% 1,059,488
2012-06-20 2012-06-18 15.890 62,810 -1,219 0.00% 998,078
2012-06-19 2012-06-15 15.858 64,029 -3,049 0.00% 1,015,348
2012-06-13 2012-06-11 15.152 67,078 +610 0.00% 1,016,398
2012-06-11 2012-06-07 15.284 66,468 +2,439 0.00% 1,015,875
2012-06-06 2012-06-04 14.988 64,029 -9,147 0.00% 959,698
2012-06-05 2012-06-01 15.021 73,176 +3,049 0.00% 1,099,198
2012-05-29 2012-05-25 15.087 70,127 +3,659 0.00% 1,057,998
2012-05-28 2012-05-24 15.218 66,468 +3,658 0.00% 1,011,515
2012-05-21 2012-05-17 15.070 62,810 -4,878 0.00% 946,577
2012-05-17 2012-05-15 14.988 67,688 +4,878 0.00% 1,014,541
2012-05-14 2012-05-10 15.431 62,810 -12,196 0.00% 969,237
2012-05-11 2012-05-09 15.366 75,006 +12,196 0.00% 1,152,517
2012-05-07 2012-05-03 15.202 62,810 -3,049 0.00% 954,817
2012-05-04 2012-05-02 15.934 65,859 +3,049 0.00% 1,049,408
2012-05-03 2012-04-30 15.785 62,810 +690 0.00% 991,452
2012-04-27 2012-04-25 15.768 62,120 -4,222 0.00% 979,530
2012-04-26 2012-04-24 15.569 66,342 +4,222 0.00% 1,032,904
2012-04-23 2012-04-19 14.840 62,120 -5,428 0.00% 921,850
2012-04-19 2012-04-17 14.359 67,548 +5,428 0.00% 969,921
2012-04-18 2012-04-16 14.906 62,120 -12,062 0.00% 925,970
2012-04-17 2012-04-13 14.409 74,182 +12,062 0.00% 1,068,868
2012-04-10 2012-04-03 14.906 62,120 -6,031 0.00% 925,970
2012-04-05 2012-04-02 14.243 68,151 +6,031 0.00% 970,669
2012-04-03 2012-03-30 14.392 62,120 -3,619 0.00% 894,040
2012-03-30 2012-03-28 14.011 65,739 -6,031 0.00% 921,055
2012-03-29 2012-03-27 14.243 71,770 +9,650 0.00% 1,022,214
2012-03-26 2012-03-22 14.641 62,120 -1,809 0.00% 909,490
2012-03-23 2012-03-21 14.409 63,929 -6,031 0.00% 921,136
2012-03-20 2012-03-16 14.541 69,960 +6,031 0.00% 1,017,315
2012-03-19 2012-03-15 14.591 63,929 +1,809 0.00% 932,796
2012-03-16 2012-03-14 14.823 62,120 -3,619 0.00% 920,820
2012-03-15 2012-03-13 14.591 65,739 -15,680 0.00% 959,205
2012-03-14 2012-03-12 14.409 81,419 -13,872 0.00% 1,173,144
2012-03-13 2012-03-09 14.409 95,291 +31,965 0.00% 1,373,022
2012-03-12 2012-03-08 14.525 63,326 -1,810 0.00% 919,797
2012-03-09 2012-03-07 13.878 65,136 -6,634 0.00% 903,967
2012-03-08 2012-03-06 12.966 71,770 -6,031 0.00% 930,584
2012-03-07 2012-03-05 12.469 77,801 -6,031 0.00% 970,083
2012-03-06 2012-03-02 12.701 83,832 +6,031 0.00% 1,064,742
2012-03-01 2012-02-28 12.552 77,801 -9,649 0.00% 976,533
2012-02-28 2012-02-24 11.922 87,450 +3,618 0.00% 1,042,544
2012-02-23 2012-02-21 12.087 83,832 -12,062 0.00% 1,013,312
2012-02-22 2012-02-20 12.170 95,894 -30,155 0.00% 1,167,061
2012-02-20 2012-02-16 12.121 126,049 -4,825 0.00% 1,527,786
2012-02-17 2012-02-15 11.789 130,874 +4,825 0.00% 1,542,868
2012-02-15 2012-02-13 11.689 126,049 -6,031 0.00% 1,473,447
2012-02-14 2012-02-10 11.789 132,080 -6,031 0.00% 1,557,086
2012-02-10 2012-02-08 12.121 138,111 +18,093 0.00% 1,673,985
2012-02-08 2012-02-06 11.888 120,018 -3,016 0.00% 1,426,827
2012-02-06 2012-02-02 12.137 123,034 +9,047 0.00% 1,493,283
2012-02-02 2012-01-31 11.922 113,987 -3,619 0.00% 1,358,908
2012-02-01 2012-01-30 11.341 117,606 +9,650 0.00% 1,333,802
2012-01-31 2012-01-27 11.855 107,956 +18,093 0.00% 1,279,849
2012-01-30 2012-01-26 12.270 89,863 -1,206 0.00% 1,102,601
2012-01-27 2012-01-20 12.452 91,069 +6,031 0.00% 1,134,009
2012-01-26 2012-01-19 12.850 85,038 +12,062 0.00% 1,092,750
2012-01-20 2012-01-18 12.817 72,976 -9,650 0.00% 935,331
2012-01-19 2012-01-17 12.651 82,626 +9,650 0.00% 1,045,315
2012-01-17 2012-01-13 12.784 72,976 +1,206 0.00% 932,911
2012-01-16 2012-01-12 12.618 71,770 -3,015 0.00% 905,594
2012-01-13 2012-01-11 12.850 74,785 -3,016 0.00% 960,997
2012-01-11 2012-01-09 12.270 77,801 +6,031 0.00% 954,603
2012-01-03 2011-12-29 13.033 71,770 +6,031 0.00% 935,344
2011-12-28 2011-12-22 13.265 65,739 -6,031 0.00% 872,005
2011-12-23 2011-12-21 12.916 71,770 +4,825 0.00% 927,014
2011-12-22 2011-12-20 12.535 66,945 +1,206 0.00% 839,162
2011-12-21 2011-12-19 12.601 65,739 -6,031 0.00% 828,405
2011-12-20 2011-12-16 12.850 71,770 +6,031 0.00% 922,254
2011-12-19 2011-12-15 12.751 65,739 -3,015 0.00% 838,215
2011-12-15 2011-12-13 12.867 68,754 -603 0.00% 884,638
2011-12-14 2011-12-12 12.983 69,357 +3,015 0.00% 900,447
2011-12-09 2011-12-07 13.248 66,342 -6,031 0.00% 878,904
2011-12-08 2011-12-06 13.381 72,373 -4,825 0.00% 968,403
2011-12-07 2011-12-05 13.596 77,198 +4,222 0.00% 1,049,605
2011-12-06 2011-12-02 13.182 72,976 -8,443 0.00% 961,951
2011-12-05 2011-12-01 13.115 81,419 -6,031 0.00% 1,067,845
2011-12-02 2011-11-30 13.066 87,450 -78,404 0.00% 1,142,594
2011-12-01 2011-11-29 13.149 165,854 +109,765 0.00% 2,180,746
2011-11-30 2011-11-28 12.834 56,089 -31,361 0.00% 719,821
2011-11-28 2011-11-24 11.971 87,450 -6,032 0.00% 1,046,894
2011-11-25 2011-11-23 11.971 93,482 -32,567 0.00% 1,119,106
2011-11-24 2011-11-22 12.054 126,049 +18,093 0.00% 1,519,427
2011-11-21 2011-11-17 12.369 107,956 -603 0.00% 1,335,339
2011-11-18 2011-11-16 12.071 108,559 +9,650 0.00% 1,310,398
2011-11-17 2011-11-15 12.270 98,909 +22,314 0.00% 1,213,594
2011-11-16 2011-11-14 12.336 76,595 +72,373 0.00% 944,886
2011-11-01 2011-10-28 12.104 4,222 -12,062 0.00% 51,103
2011-10-18 2011-10-14 11.192 16,284 +6,031 0.00% 182,251
2011-10-17 2011-10-13 11.524 10,253 +6,031 0.00% 118,152
2011-10-10 2011-10-06 10.545 4,222 -2,412 0.00% 44,523
2011-10-07 2011-10-04 10.131 6,634 +2,412 0.00% 67,208
2011-09-26 2011-09-22 11.656 4,222 -603 0.00% 49,213
2011-09-23 2011-09-21 12.005 4,825 +603 0.00% 57,922
2011-09-12 2011-09-08 12.066 4,222 -6,031 0.00% 50,943
2011-09-09 2011-09-07 11.615 10,253 +67 0.00% 119,093
2011-08-31 2011-08-29 10.965 10,186 -5,993 0.00% 111,685
2011-08-29 2011-08-25 10.664 16,179 -8,988 0.00% 172,535
2011-08-26 2011-08-24 10.197 25,167 +5,992 0.00% 256,624
2011-08-25 2011-08-23 10.481 19,175 +5,992 0.00% 200,964
2011-08-22 2011-08-18 11.181 13,183 +5,993 0.00% 147,405
2011-08-19 2011-08-17 11.682 7,190 +2,996 0.00% 83,995
2011-07-29 2011-07-27 11.665 4,194 -5,992 0.00% 48,925
2011-07-28 2011-07-26 11.232 10,186 -5,993 0.00% 114,404
2011-07-27 2011-07-25 10.881 16,179 +5,993 0.00% 176,045
2011-07-26 2011-07-22 11.315 10,186 +5,992 0.00% 115,254
2011-07-18 2011-07-14 11.866 4,194 -600 0.00% 49,765
2011-05-06 2011-05-04 12.083 4,794 -11,984 0.00% 57,924
2011-04-19 2011-04-15 11.896 16,778 +255 0.00% 199,595
2011-04-12 2011-04-08 12.083 16,523 -17,703 0.00% 199,641
2011-04-11 2011-04-07 11.473 34,226 -5,901 0.00% 392,660
2011-04-08 2011-04-06 11.015 40,127 -7,671 0.00% 442,000
2011-04-07 2011-04-04 10.541 47,798 +1,770 0.00% 503,817
2011-03-31 2011-03-29 10.269 46,028 +5,901 0.00% 472,680
2011-03-30 2011-03-28 10.693 40,127 -2,951 0.00% 429,080
2011-03-29 2011-03-25 11.066 43,078 -5,901 0.00% 476,695
2011-03-28 2011-03-24 10.896 48,979 +2,951 0.00% 533,695
2011-03-24 2011-03-22 10.591 46,028 +5,901 0.00% 487,500
2011-03-18 2011-03-16 11.371 40,127 +2,951 0.00% 456,280
2011-03-16 2011-03-14 11.506 37,176 -5,902 0.00% 427,764
2011-03-11 2011-03-09 10.829 43,078 +5,902 0.00% 466,475
2011-02-16 2011-02-14 10.371 37,176 -5,902 0.00% 385,555
2011-02-09 2011-02-07 10.710 43,078 +5,902 0.00% 461,365
2011-01-17 2011-01-13 11.286 37,176 -5,902 0.00% 419,575
2011-01-14 2011-01-12 11.015 43,078 +5,902 0.00% 474,505
2011-01-12 2011-01-10 11.320 37,176 -29,506 0.00% 420,835
2011-01-11 2011-01-07 11.506 66,682 -4,720 0.00% 767,274
2011-01-10 2011-01-06 11.591 71,402 +10,621 0.00% 827,635
2011-01-07 2011-01-05 11.608 60,781 -5,901 0.00% 705,555
2011-01-04 2010-12-31 11.540 66,682 -5,901 0.00% 769,534
2010-12-20 2010-12-16 11.151 72,583 -1,770 0.00% 809,344
2010-12-16 2010-12-14 11.456 74,353 +5,901 0.00% 851,760
2010-12-09 2010-12-07 11.523 68,452 +8,852 0.00% 788,801
2010-11-29 2010-11-25 11.422 59,600 +13,572 0.00% 680,736
2010-11-24 2010-11-22 11.845 46,028 -5,901 0.00% 545,220
2010-11-23 2010-11-19 11.405 51,929 +5,901 0.00% 592,239
2010-11-16 2010-11-12 12.269 46,028 +5,901 0.00% 564,720
2010-11-15 2010-11-11 12.540 40,127 +5,901 0.00% 503,200
2010-11-12 2010-11-10 12.913 34,226 -11,802 0.00% 441,960
2010-11-08 2010-11-04 12.727 46,028 -8,852 0.00% 585,780
2010-11-05 2010-11-03 12.591 54,880 -2,360 0.00% 690,995
2010-11-04 2010-11-02 12.354 57,240 -590 0.00% 707,130
2010-11-03 2010-11-01 12.439 57,830 -2,951 0.00% 719,319
2010-10-29 2010-10-27 12.066 60,781 -2,950 0.00% 733,365
2010-10-27 2010-10-25 12.015 63,731 +2,950 0.00% 765,719
2010-10-26 2010-10-22 12.150 60,781 +8,852 0.00% 738,515
2010-10-22 2010-10-20 12.015 51,929 +5,311 0.00% 623,919
2010-10-21 2010-10-19 11.930 46,618 +2,950 0.00% 556,159
2010-10-20 2010-10-18 11.913 43,668 -9,441 0.00% 520,225
2010-10-19 2010-10-15 12.015 53,109 +12,982 0.00% 638,097
2010-10-12 2010-10-08 12.828 40,127 +5,901 0.00% 514,760
2010-09-30 2010-09-28 12.235 34,226 -590 0.00% 418,760
2010-09-29 2010-09-27 11.964 34,816 +590 0.00% 416,539
2010-09-16 2010-09-14 10.846 34,226 -5,901 0.00% 371,200
2010-09-15 2010-09-13 10.693 40,127 -23,604 0.00% 429,080
2010-09-10 2010-09-08 10.508 63,731 +5,901 0.00% 669,677
2010-09-09 2010-09-07 10.679 57,830 +6,493 0.00% 617,583
2010-09-08 2010-09-06 10.782 51,337 +11,668 0.00% 553,522
2010-09-06 2010-09-02 10.782 39,669 +5,833 0.00% 427,716
2010-09-03 2010-09-01 10.988 33,836 -11,667 0.00% 371,784
2010-09-02 2010-08-31 10.782 45,503 -11,668 0.00% 490,619
2010-08-31 2010-08-27 10.354 57,171 -18,667 0.00% 591,925
2010-08-30 2010-08-26 10.508 75,838 -5,834 0.00% 796,895
2010-08-27 2010-08-25 10.336 81,672 +5,250 0.00% 844,198
2010-08-25 2010-08-23 10.525 76,422 +584 0.00% 804,342
2010-08-24 2010-08-20 10.525 75,838 +5,833 0.00% 798,195
2010-08-19 2010-08-17 10.696 70,005 -39,669 0.00% 748,803
2010-08-17 2010-08-13 10.714 109,674 -11,668 0.00% 1,174,999
2010-08-16 2010-08-12 10.885 121,342 -11,667 0.00% 1,320,805
2010-08-13 2010-08-11 10.628 133,009 -29,169 0.00% 1,413,600
2010-08-12 2010-08-10 10.439 162,178 +5,834 0.00% 1,693,024
2010-08-11 2010-08-09 10.302 156,344 +8,167 0.00% 1,610,681
2010-08-10 2010-08-06 10.182 148,177 -5,833 0.00% 1,508,764
2010-08-09 2010-08-05 10.268 154,010 +5,833 0.00% 1,581,356
2010-08-06 2010-08-04 10.628 148,177 +5,834 0.00% 1,574,804
2010-08-05 2010-08-03 10.474 142,343 +5,834 0.00% 1,490,841
2010-07-27 2010-07-23 10.679 136,509 +5,834 0.00% 1,457,818
2010-07-23 2010-07-21 10.765 130,675 +11,667 0.00% 1,406,715
2010-07-22 2010-07-20 10.834 119,008 +17,501 0.00% 1,289,280
2010-07-19 2010-07-15 10.885 101,507 +5,834 0.00% 1,104,902
2010-07-15 2010-07-13 11.228 95,673 +5,834 0.00% 1,074,199
2010-07-14 2010-07-12 11.039 89,839 +58,337 0.00% 991,756
2010-06-10 2010-06-08 10.336 31,502 -15,168 0.00% 325,619
2010-06-08 2010-06-04 10.285 46,670 +15,168 0.00% 480,002
2010-06-03 2010-06-01 10.285 31,502 -583 0.00% 323,999
2010-05-24 2010-05-19 9.479 32,085 -5,834 0.00% 304,145
2010-05-20 2010-05-18 9.942 37,919 -5,834 0.00% 376,998
2010-05-19 2010-05-17 9.994 43,753 +5,834 0.00% 437,251
2010-05-18 2010-05-14 10.268 37,919 +5,834 0.00% 389,348
2010-05-14 2010-05-12 10.268 32,085 -584 0.00% 329,445
2010-05-11 2010-05-07 9.308 32,669 -3,500 0.00% 304,081
2010-05-04 2010-04-30 10.131 36,169 -58,337 0.00% 366,419
2010-04-29 2010-04-27 10.336 94,506 -5,834 0.00% 976,856
2010-04-28 2010-04-26 10.594 100,340 +8,750 0.00% 1,062,959
2010-04-27 2010-04-23 10.354 91,590 -11,667 0.00% 948,285
2010-04-26 2010-04-22 10.182 103,257 +70,005 0.00% 1,051,380
2010-04-21 2010-04-19 10.144 33,252 +663 0.00% 337,323
2010-04-15 2010-04-13 10.389 32,589 -12,007 0.00% 338,577
2010-04-14 2010-04-12 10.162 44,596 -16,580 0.00% 453,182
2010-04-13 2010-04-09 10.074 61,176 -5,718 0.00% 616,317
2010-04-01 2010-03-30 9.707 66,894 +5,718 0.00% 649,352
2010-03-30 2010-03-26 9.917 61,176 +17,152 0.00% 606,687
2010-03-29 2010-03-25 9.917 44,024 -11,435 0.00% 436,589
2010-03-24 2010-03-22 9.777 55,459 +11,435 0.00% 542,231
2010-03-23 2010-03-19 10.022 44,024 +11,435 0.00% 441,209
2010-03-22 2010-03-18 10.162 32,589 +571 0.00% 331,167
2010-03-19 2010-03-17 10.319 32,018 -17,152 0.00% 330,405
2010-03-16 2010-03-12 10.057 49,170 +17,152 0.00% 494,502
2010-03-11 2010-03-09 10.372 32,018 -40,021 0.00% 332,085
2010-03-10 2010-03-08 9.340 72,039 +5,717 0.00% 672,836
2010-03-09 2010-03-05 9.305 66,322 -5,717 0.00% 617,120
2010-03-03 2010-03-01 9.043 72,039 +5,717 0.00% 651,416
2010-02-23 2010-02-19 8.798 66,322 +5,717 0.00% 583,480
2010-02-22 2010-02-18 9.305 60,605 -5,717 0.00% 563,924
2010-02-18 2010-02-12 8.728 66,322 -5,717 0.00% 578,840
2010-02-17 2010-02-11 8.483 72,039 +5,717 0.00% 611,096
2010-02-12 2010-02-10 8.658 66,322 +5,717 0.00% 574,200
2010-02-11 2010-02-09 8.885 60,605 -5,717 0.00% 538,484
2010-02-04 2010-02-02 8.938 66,322 -5,717 0.00% 592,760
2010-02-03 2010-02-01 8.833 72,039 -147,510 0.00% 636,296
2010-02-02 2010-01-29 8.710 219,549 +11,435 0.00% 1,912,322
2010-01-27 2010-01-25 9.445 208,114 +11,435 0.00% 1,965,601
2010-01-26 2010-01-22 9.532 196,679 -11,435 0.00% 1,874,799
2010-01-22 2010-01-20 9.865 208,114 +17,152 0.00% 2,052,961
2010-01-20 2010-01-18 9.795 190,962 -17,152 0.00% 1,870,403
2010-01-19 2010-01-15 9.742 208,114 -12,578 0.00% 2,027,481
2010-01-18 2010-01-14 9.585 220,692 -17,152 0.00% 2,115,278
2010-01-15 2010-01-13 9.340 237,844 -11,435 0.00% 2,221,436
2010-01-14 2010-01-12 9.270 249,279 +22,869 0.00% 2,310,797
2010-01-13 2010-01-11 9.602 226,410 +41,166 0.00% 2,174,043
2010-01-12 2010-01-08 9.917 185,244 -5,718 0.00% 1,837,077
2010-01-11 2010-01-07 9.567 190,962 +5,718 0.00% 1,826,983
2010-01-07 2010-01-05 9.935 185,244 -11,435 0.00% 1,840,317
2010-01-05 2009-12-31 9.515 196,679 +17,152 0.00% 1,871,359
2009-12-29 2009-12-24 9.445 179,527 -5,146 0.00% 1,695,602
2009-12-22 2009-12-18 9.113 184,673 -1,715 0.00% 1,682,834
2009-12-18 2009-12-16 9.602 186,388 -11,435 0.00% 1,789,743
2009-12-17 2009-12-15 9.357 197,823 -17,152 0.00% 1,851,104
2009-12-15 2009-12-11 9.305 214,975 +22,870 0.00% 2,000,322
2009-12-14 2009-12-10 9.427 192,105 +5,717 0.00% 1,811,039
2009-12-11 2009-12-09 9.585 186,388 -17,724 0.00% 1,786,483
2009-12-10 2009-12-08 9.620 204,112 +17,153 0.00% 1,963,503
2009-12-09 2009-12-07 9.690 186,959 -5,718 0.00% 1,811,575
2009-12-08 2009-12-04 9.497 192,677 +5,718 0.00% 1,829,911
2009-12-03 2009-12-01 9.777 186,959 -5,718 0.00% 1,827,925
2009-12-02 2009-11-30 9.480 192,677 -5,717 0.00% 1,826,541
2009-12-01 2009-11-27 9.235 198,394 +5,717 0.00% 1,832,157
2009-11-26 2009-11-24 9.410 192,677 +5,718 0.00% 1,813,061
2009-11-25 2009-11-23 9.637 186,959 -11,435 0.00% 1,801,765
2009-11-24 2009-11-20 9.707 198,394 -11,435 0.00% 1,925,847
2009-11-23 2009-11-19 9.900 209,829 +11,435 0.00% 2,077,219
2009-11-20 2009-11-18 9.970 198,394 +11,435 0.00% 1,977,897
2009-11-17 2009-11-13 9.340 186,959 -5,718 0.00% 1,746,176
2009-11-12 2009-11-10 9.043 192,677 -8,576 0.00% 1,742,291
2009-11-09 2009-11-05 8.710 201,253 +5,717 0.00% 1,752,960
2009-11-05 2009-11-03 8.553 195,536 -29,730 0.00% 1,672,383
2009-11-04 2009-11-02 8.116 225,266 -14,294 0.00% 1,828,159
2009-11-02 2009-10-29 7.888 239,560 +6,861 0.00% 1,889,692
2009-10-30 2009-10-28 7.993 232,699 -20,011 0.00% 1,859,992
2009-10-29 2009-10-27 7.871 252,710 -17,152 0.00% 1,989,002
2009-10-27 2009-10-22 7.836 269,862 -17,152 0.00% 2,114,560
2009-10-21 2009-10-19 7.678 287,014 +17,152 0.00% 2,203,778
2009-10-20 2009-10-16 7.871 269,862 -34,304 0.00% 2,124,000
2009-10-19 2009-10-15 7.783 304,166 -17,153 0.00% 2,367,396
2009-10-15 2009-10-13 7.766 321,319 +11,435 0.00% 2,495,282
2009-10-14 2009-10-12 7.871 309,884 -17,152 0.00% 2,439,001
2009-10-09 2009-10-07 7.783 327,036 +45,739 0.00% 2,545,399
2009-10-05 2009-09-30 7.976 281,297 -17,152 0.00% 2,243,521
2009-10-02 2009-09-29 7.818 298,449 -11,435 0.00% 2,333,339
2009-09-25 2009-09-23 7.923 309,884 -42,881 0.00% 2,455,261
2009-09-23 2009-09-21 7.503 352,765 -34,304 0.00% 2,646,934
2009-09-22 2009-09-18 7.311 387,069 +5,717 0.01% 2,829,860
2009-09-17 2009-09-15 7.381 381,352 -5,717 0.01% 2,814,743
2009-09-16 2009-09-14 7.311 387,069 -5,717 0.01% 2,829,860
2009-09-15 2009-09-11 7.189 392,786 +11,434 0.01% 2,823,567
2009-09-11 2009-09-09 7.206 381,352 +5,718 0.01% 2,748,043
2009-09-10 2009-09-08 7.416 375,634 +17,152 0.00% 2,785,679
2009-09-07 2009-09-03 7.236 358,482 +14,294 0.00% 2,593,926
2009-09-04 2009-09-02 7.218 344,188 -1,739 0.00% 2,484,407
2009-09-03 2009-09-01 7.289 345,927 -11,305 0.00% 2,521,440
2009-09-02 2009-08-31 7.289 357,232 -16,957 0.00% 2,603,841
2009-08-31 2009-08-27 7.430 374,189 -28,827 0.01% 2,780,400
2009-08-28 2009-08-26 7.395 403,016 +11,304 0.01% 2,980,338
2009-08-27 2009-08-25 7.607 391,712 +79,134 0.01% 2,979,904
2009-08-26 2009-08-24 8.085 312,578 +34,480 0.00% 2,527,211
2009-08-24 2009-08-20 8.227 278,098 +39,567 0.00% 2,287,798
2009-08-21 2009-08-19 8.156 238,531 -5,653 0.00% 1,945,417
2009-08-20 2009-08-18 7.873 244,184 +11,305 0.00% 1,922,402
2009-08-19 2009-08-17 8.050 232,879 +39,567 0.00% 1,874,600
2009-08-18 2009-08-14 8.315 193,312 -27,697 0.00% 1,607,399
2009-08-17 2009-08-13 8.262 221,009 +10,740 0.00% 1,825,970
2009-08-14 2009-08-12 8.315 210,269 -28,262 0.00% 1,748,397
2009-08-13 2009-08-11 8.244 238,531 +5,652 0.00% 1,966,517
2009-08-12 2009-08-10 8.262 232,879 -5,652 0.00% 1,924,040
2009-08-11 2009-08-07 8.156 238,531 +22,609 0.00% 1,945,417
2009-08-07 2009-08-05 8.262 215,922 +9,044 0.00% 1,783,942
2009-08-06 2009-08-04 8.404 206,878 -5,652 0.00% 1,738,500
2009-08-05 2009-08-03 8.404 212,530 -22,610 0.00% 1,785,997
2009-08-04 2009-07-31 8.174 235,140 +16,957 0.00% 1,921,920
2009-07-30 2009-07-28 8.492 218,183 +13,566 0.00% 1,852,802
2009-07-29 2009-07-27 8.315 204,617 -62,176 0.00% 1,701,400
2009-07-28 2009-07-24 7.926 266,793 +33,914 0.00% 2,114,557
2009-07-27 2009-07-23 7.855 232,879 +45,219 0.00% 1,829,280
2009-07-24 2009-07-22 7.944 187,660 -11,305 0.00% 1,490,682
2009-07-23 2009-07-21 7.731 198,965 -2,826 0.00% 1,538,243
2009-07-21 2009-07-17 7.731 201,791 -5,652 0.00% 1,560,092
2009-07-20 2009-07-16 7.643 207,443 +6,783 0.00% 1,585,439
2009-07-17 2009-07-15 7.696 200,660 +3,391 0.00% 1,544,248
2009-07-16 2009-07-14 7.554 197,269 +12,435 0.00% 1,490,231
2009-07-13 2009-07-09 7.749 184,834 +2,827 0.00% 1,432,263
2009-07-10 2009-07-08 7.855 182,007 -2,261 0.00% 1,429,677
2009-07-07 2009-07-03 8.120 184,268 -50,872 0.00% 1,496,337
2009-07-03 2009-06-30 7.749 235,140 -11,305 0.00% 1,822,080
2009-06-30 2009-06-26 7.820 246,445 -7,348 0.00% 1,927,122
2009-06-29 2009-06-25 7.767 253,793 +32,219 0.00% 1,971,111
2009-06-25 2009-06-23 7.289 221,574 -28,827 0.00% 1,615,039
2009-06-23 2009-06-19 7.342 250,401 -566 0.00% 1,838,447
2009-06-19 2009-06-17 7.289 250,967 -9,044 0.00% 1,829,282
2009-06-17 2009-06-15 7.342 260,011 +28,262 0.00% 1,909,003
2009-06-16 2009-06-12 7.342 231,749 -17,522 0.00% 1,701,504
2009-06-15 2009-06-11 7.218 249,271 +24,305 0.00% 1,799,280
2009-06-11 2009-06-09 7.130 224,966 +5,653 0.00% 1,603,943
2009-06-10 2009-06-08 7.041 219,313 +16,957 0.00% 1,544,238
2009-06-09 2009-06-05 6.935 202,356 -6,218 0.00% 1,403,360
2009-06-04 2009-06-02 6.864 208,574 -56,524 0.00% 1,431,722
2009-06-03 2009-06-01 6.864 265,098 -14,131 0.00% 1,819,722
2009-06-02 2009-05-29 6.740 279,229 -19,783 0.00% 1,882,142
2009-06-01 2009-05-27 6.528 299,012 +52,002 0.00% 1,952,009
2009-05-29 2009-05-26 6.617 247,010 +1,696 0.00% 1,634,380
2009-05-27 2009-05-25 6.581 245,314 -22,610 0.00% 1,614,478
2009-05-26 2009-05-22 6.404 267,924 +22,610 0.00% 1,715,881
2009-05-25 2009-05-21 6.351 245,314 +35,045 0.00% 1,558,058
2009-05-22 2009-05-20 6.634 210,269 -19,784 0.00% 1,394,997
2009-05-21 2009-05-19 6.776 230,053 +19,784 0.00% 1,558,811
2009-05-19 2009-05-15 6.723 210,269 -14,697 0.00% 1,413,597
2009-05-18 2009-05-14 6.581 224,966 +9,044 0.00% 1,480,562
2009-05-15 2009-05-13 6.511 215,922 +5,653 0.00% 1,405,761
2009-05-14 2009-05-12 6.670 210,269 +5,652 0.00% 1,402,437
2009-05-13 2009-05-11 7.024 204,617 -19,218 0.00% 1,437,140
2009-05-07 2009-05-05 6.988 223,835 -565 0.00% 1,564,199
2009-05-06 2009-05-04 6.935 224,400 -5,653 0.00% 1,556,237
2009-05-05 2009-04-30 6.882 230,053 -22,609 0.00% 1,583,231
2009-04-30 2009-04-28 6.617 252,662 -5,653 0.00% 1,671,777
2009-04-29 2009-04-27 6.740 258,315 -5,652 0.00% 1,741,171
2009-04-28 2009-04-24 6.829 263,967 -6,218 0.00% 1,802,619
2009-04-27 2009-04-23 6.634 270,185 +7,914 0.00% 1,792,501
2009-04-24 2009-04-22 6.932 262,271 -2,261 0.00% 1,818,135
2009-04-23 2009-04-21 6.750 264,532 +24,905 0.00% 1,785,677
2009-04-20 2009-04-16 6.914 239,627 -13,190 0.00% 1,656,801
2009-04-17 2009-04-15 6.750 252,817 +10,992 0.00% 1,706,597
2009-04-16 2009-04-14 6.750 241,825 -93,433 0.00% 1,632,398
2009-04-15 2009-04-09 6.295 335,258 -5,496 0.00% 2,110,601
2009-04-14 2009-04-08 6.186 340,754 +12,641 0.00% 2,108,001
2009-04-09 2009-04-07 6.077 328,113 +5,496 0.00% 1,993,980
2009-04-08 2009-04-06 6.186 322,617 -3,298 0.00% 1,995,800
2009-04-07 2009-04-03 6.350 325,915 +1,649 0.00% 2,069,573
2009-04-06 2009-04-02 6.550 324,266 +108,822 0.00% 2,124,001
2009-04-03 2009-04-01 6.532 215,444 -12,641 0.00% 1,407,277
2009-04-02 2009-03-31 6.550 228,085 -5,496 0.00% 1,493,998
2009-04-01 2009-03-30 6.496 233,581 +16,488 0.00% 1,517,248
2009-03-31 2009-03-27 6.623 217,093 -10,992 0.00% 1,437,799
2009-03-26 2009-03-24 6.295 228,085 +5,496 0.00% 1,435,898
2009-03-25 2009-03-23 6.368 222,589 -8,244 0.00% 1,417,499
2009-03-24 2009-03-20 6.204 230,833 -5,496 0.00% 1,432,198
2009-03-23 2009-03-19 6.186 236,329 -10,992 0.00% 1,461,998
2009-03-20 2009-03-18 5.913 247,321 -10,992 0.00% 1,462,498
2009-03-19 2009-03-17 5.822 258,313 +27,480 0.00% 1,503,997
2009-03-18 2009-03-16 6.186 230,833 -13,740 0.00% 1,427,998
2009-03-16 2009-03-12 6.295 244,573 -9,344 0.00% 1,539,698
2009-03-13 2009-03-11 6.204 253,917 +2,748 0.00% 1,575,422
2009-03-12 2009-03-10 6.150 251,169 -5,496 0.00% 1,544,663
2009-03-11 2009-03-09 6.114 256,665 -74,746 0.00% 1,569,122
2009-03-10 2009-03-06 5.932 331,411 +69,250 0.00% 1,965,782
2009-03-09 2009-03-05 5.768 262,161 -1,648 0.00% 1,512,092
2009-03-06 2009-03-04 5.531 263,809 +6,595 0.00% 1,459,197
2009-03-04 2009-03-02 5.568 257,214 -16,488 0.00% 1,432,079
2009-03-03 2009-02-27 5.586 273,702 -5,496 0.00% 1,528,858
2009-02-25 2009-02-23 5.477 279,198 +5,496 0.00% 1,529,078
2009-02-24 2009-02-20 5.458 273,702 +8,244 0.00% 1,493,998
2009-02-23 2009-02-19 5.640 265,458 +8,244 0.00% 1,497,298
2009-02-19 2009-02-17 5.386 257,214 -5,496 0.00% 1,385,279
2009-02-12 2009-02-10 5.313 262,710 +5,496 0.00% 1,395,759
2009-02-11 2009-02-09 5.240 257,214 -109,921 0.00% 1,347,839
2009-02-10 2009-02-06 5.440 367,135 +5,496 0.01% 1,997,321
2009-02-03 2009-01-30 5.640 361,639 -6,045 0.00% 2,039,801
2009-02-02 2009-01-29 5.640 367,684 -5,496 0.01% 2,073,898
2009-01-23 2009-01-21 5.549 373,180 -5,496 0.01% 2,070,947
2009-01-20 2009-01-16 5.549 378,676 +3,297 0.01% 2,101,447
2009-01-16 2009-01-14 5.495 375,379 -43,968 0.01% 2,062,661
2009-01-13 2009-01-09 5.167 419,347 -6,595 0.01% 2,166,919
2009-01-12 2009-01-08 5.167 425,942 -5,496 0.01% 2,200,998
2009-01-09 2009-01-07 5.277 431,438 +12,091 0.01% 2,276,498
2009-01-08 2009-01-06 5.277 419,347 +5,496 0.01% 2,212,699
2009-01-07 2009-01-05 5.568 413,851 +57,708 0.01% 2,304,179
2009-01-06 2009-01-02 5.768 356,143 -16,488 0.00% 2,054,161
2009-01-05 2008-12-31 5.841 372,631 -16,488 0.01% 2,176,381
2009-01-02 2008-12-29 5.713 389,119 +10,443 0.01% 2,223,120
2008-12-30 2008-12-24 5.695 378,676 +16,488 0.01% 2,156,567
2008-12-29 2008-12-22 5.695 362,188 +8,793 0.00% 2,062,668
2008-12-19 2008-12-17 5.731 353,395 -549 0.00% 2,025,451
2008-12-10 2008-12-08 5.731 353,944 +5,496 0.00% 2,028,598
2008-12-05 2008-12-03 5.640 348,448 +5,496 0.00% 1,965,398
2008-12-04 2008-12-02 5.422 342,952 -38,473 0.00% 1,859,518
2008-12-02 2008-11-28 5.817 381,425 +38,473 0.01% 2,218,871
2008-12-01 2008-11-27 5.707 342,952 +5,064 0.00% 1,957,060
2008-11-28 2008-11-26 5.688 337,888 -19,493 0.00% 1,921,922
2008-11-27 2008-11-25 5.928 357,381 +19,493 0.00% 2,118,599
2008-11-24 2008-11-20 5.854 337,888 -2,166 0.00% 1,978,082
2008-11-21 2008-11-19 6.002 340,054 +5,415 0.00% 2,041,002
2008-11-19 2008-11-17 6.057 334,639 +3,249 0.00% 2,027,042
2008-11-18 2008-11-14 5.891 331,390 -5,415 0.00% 1,952,281
2008-11-14 2008-11-12 5.910 336,805 -12,995 0.00% 1,990,402
2008-11-13 2008-11-11 5.965 349,800 -82,306 0.00% 2,086,578
2008-11-12 2008-11-10 6.002 432,106 +82,306 0.01% 2,593,498
2008-11-11 2008-11-07 5.743 349,800 -2,166 0.00% 2,009,058
2008-11-10 2008-11-06 5.540 351,966 -16,245 0.00% 1,949,998
2008-11-07 2008-11-05 5.614 368,211 +10,830 0.01% 2,067,201
2008-11-06 2008-11-04 5.134 357,381 +5,415 0.00% 1,834,799
2008-11-04 2008-10-31 5.337 351,966 -10,830 0.00% 1,878,498
2008-11-03 2008-10-30 5.226 362,796 +10,830 0.01% 1,896,100
2008-10-31 2008-10-29 4.968 351,966 -16,245 0.00% 1,748,499
2008-10-30 2008-10-28 4.617 368,211 +10,830 0.01% 1,700,000
2008-10-28 2008-10-24 5.226 357,381 -108,297 0.00% 1,867,799
2008-10-24 2008-10-22 4.949 465,678 -5,415 0.01% 2,304,798
2008-10-20 2008-10-16 4.894 471,093 -11,913 0.01% 2,305,498
2008-10-16 2008-10-14 5.208 483,006 -18,952 0.01% 2,515,440
2008-10-13 2008-10-09 5.023 501,958 -10,830 0.01% 2,521,440
2008-10-10 2008-10-08 4.820 512,788 +5,415 0.01% 2,471,671
2008-10-09 2008-10-06 5.134 507,373 +8,122 0.01% 2,604,860
2008-10-08 2008-10-03 5.762 499,251 -1,083 0.01% 2,876,642
2008-10-06 2008-10-02 5.503 500,334 -5,414 0.01% 2,753,522
2008-09-29 2008-09-25 4.986 505,748 -3,249 0.01% 2,521,798
2008-09-26 2008-09-24 4.857 508,997 +16,244 0.01% 2,472,198
2008-09-24 2008-09-22 5.300 492,753 +5,415 0.01% 2,611,701
2008-09-23 2008-09-19 5.559 487,338 +5,415 0.01% 2,709,000
2008-09-12 2008-09-10 6.187 481,923 -7,581 0.01% 2,981,499
2008-09-11 2008-09-09 6.445 489,504 -10,830 0.01% 3,154,961
2008-09-10 2008-09-08 6.427 500,334 -10,829 0.01% 3,215,522
2008-09-08 2008-09-04 6.464 511,163 -27,075 0.01% 3,303,998
2008-09-05 2008-09-03 6.464 538,238 -1,624 0.01% 3,479,002
2008-09-03 2008-09-01 6.464 539,862 -11,371 0.01% 3,489,499
2008-09-01 2008-08-28 6.464 551,233 -28,158 0.01% 3,562,998
2008-08-21 2008-08-19 5.762 579,391 -5,415 0.01% 3,338,402
2008-08-20 2008-08-18 5.817 584,806 -29,240 0.01% 3,402,003
2008-08-19 2008-08-15 5.799 614,046 -10,830 0.01% 3,560,761
2008-08-18 2008-08-14 5.633 624,876 +16,245 0.01% 3,519,703
2008-08-15 2008-08-13 5.707 608,631 -4,332 0.01% 3,473,160
2008-08-14 2008-08-12 5.633 612,963 -541 0.01% 3,452,601
2008-08-11 2008-08-07 5.688 613,504 -27,075 0.01% 3,489,638
2008-08-08 2008-08-05 5.633 640,579 -29,781 0.01% 3,608,152
2008-08-07 2008-08-04 5.725 670,360 -10,830 0.01% 3,837,798
2008-08-05 2008-08-01 5.873 681,190 -37,904 0.01% 4,000,439
2008-08-04 2008-07-31 5.577 719,094 -86,638 0.01% 4,010,559
2008-07-30 2008-07-28 5.559 805,732 -1,083 0.01% 4,478,880
2008-07-29 2008-07-25 5.614 806,815 -32,489 0.01% 4,529,600
2008-07-25 2008-07-23 5.670 839,304 +37,904 0.01% 4,758,499
2008-07-21 2008-07-17 5.688 801,400 +541 0.01% 4,558,399
2008-07-17 2008-07-15 5.485 800,859 -86,638 0.01% 4,392,632
2008-07-15 2008-07-11 5.614 887,497 +86,097 0.01% 4,982,562
2008-07-04 2008-07-02 5.485 801,400 -58,481 0.01% 4,395,599
2008-07-02 2008-06-27 5.559 859,881 +9,747 0.01% 4,779,881
2008-06-30 2008-06-26 5.817 850,134 -27,074 0.01% 4,945,500
2008-06-27 2008-06-25 5.910 877,208 +10,829 0.01% 5,183,998
2008-06-26 2008-06-24 5.633 866,379 +27,075 0.01% 4,880,002
2008-06-24 2008-06-20 5.688 839,304 -27,075 0.01% 4,773,999
2008-06-20 2008-06-18 5.725 866,379 +54,149 0.01% 4,960,002
2008-06-19 2008-06-17 5.799 812,230 -21,659 0.01% 4,710,000
2008-06-18 2008-06-16 5.891 833,889 +16,786 0.01% 4,912,598
2008-06-17 2008-06-13 5.928 817,103 -27,075 0.01% 4,843,888
2008-06-16 2008-06-12 5.947 844,178 -2,707 0.01% 5,019,982
2008-06-13 2008-06-11 6.057 846,885 +5,415 0.01% 5,129,920
2008-06-12 2008-06-10 5.965 841,470 -297,818 0.01% 5,019,419
2008-06-11 2008-06-06 6.353 1,139,288 -124,542 0.02% 7,237,761
2008-06-06 2008-06-04 6.279 1,263,830 +79,599 0.02% 7,935,602
2008-06-05 2008-06-03 6.427 1,184,231 -94,760 0.02% 7,610,759
2008-06-04 2008-06-02 6.334 1,278,991 -16,786 0.02% 8,101,658
2008-06-03 2008-05-30 6.242 1,295,777 -542 0.02% 8,088,337
2008-06-02 2008-05-29 6.316 1,296,319 +48,734 0.02% 8,187,480
2008-05-30 2008-05-28 6.482 1,247,585 +27,074 0.02% 8,087,039
2008-05-29 2008-05-27 6.371 1,220,511 -50,900 0.02% 7,776,301
2008-05-28 2008-05-26 6.505 1,271,411 -70,934 0.02% 8,270,803
2008-05-27 2008-05-23 6.599 1,342,345 +27,093 0.02% 8,858,798
2008-05-26 2008-05-22 6.618 1,315,252 -564,286 0.02% 8,704,798
2008-05-23 2008-05-21 6.807 1,879,538 +71,066 0.03% 12,793,840
2008-05-22 2008-05-20 6.599 1,808,472 +29,699 0.03% 11,935,000
2008-05-21 2008-05-19 6.524 1,778,773 -109,251 0.03% 11,604,842
2008-05-20 2008-05-16 6.524 1,888,024 -179,256 0.03% 12,317,603
2008-05-19 2008-05-15 6.468 2,067,280 -150,087 0.03% 13,370,142
2008-05-16 2008-05-14 6.185 2,217,367 -171,301 0.03% 13,713,680
2008-05-15 2008-05-13 6.128 2,388,668 -67,354 0.03% 14,638,000
2008-05-14 2008-05-09 6.260 2,456,022 -130,464 0.03% 15,374,922
2008-05-13 2008-05-08 6.128 2,586,486 +645,428 0.04% 15,850,249
2008-05-09 2008-05-07 6.053 1,941,058 +15,380 0.03% 11,748,601
2008-05-08 2008-05-06 6.034 1,925,678 +3,182 0.03% 11,619,200
2008-05-07 2008-05-05 5.958 1,922,496 +58,338 0.03% 11,455,001
2008-05-06 2008-05-02 5.826 1,864,158 -11,668 0.03% 10,861,350
2008-05-05 2008-04-30 5.826 1,875,826 +147,966 0.03% 10,929,332
2008-05-02 2008-04-29 6.034 1,727,860 -857,565 0.02% 10,425,602
2008-04-30 2008-04-28 6.034 2,585,425 -938,709 0.04% 15,599,997
2008-04-29 2008-04-25 5.826 3,524,134 -996,516 0.05% 20,533,051
2008-04-28 2008-04-24 5.789 4,520,650 +2,605,579 0.06% 26,168,682
2008-04-25 2008-04-23 5.449 1,915,071 +154,330 0.03% 10,435,790
2008-04-24 2008-04-22 5.449 1,760,741 +37,124 0.03% 9,594,800
2008-04-23 2008-04-21 5.412 1,723,617 -26,517 0.02% 9,327,500
2008-04-22 2008-04-18 5.355 1,750,134 -55,156 0.02% 9,371,999
2008-04-21 2008-04-17 5.600 1,805,290 +13,259 0.03% 10,109,881
2008-04-18 2008-04-16 5.393 1,792,031 -26,517 0.03% 9,663,938
2008-04-17 2008-04-15 5.374 1,818,548 +63,641 0.03% 9,772,647
2008-04-16 2008-04-14 5.449 1,754,907 -111,372 0.02% 9,563,009
2008-04-15 2008-04-11 5.449 1,866,279 -383,439 0.03% 10,169,908
2008-04-14 2008-04-10 5.393 2,249,718 +121,979 0.03% 12,132,120
2008-04-11 2008-04-09 5.280 2,127,739 +133,116 0.03% 11,233,601
2008-04-10 2008-04-08 5.525 1,994,623 +86,446 0.03% 11,019,732
2008-04-09 2008-04-07 5.506 1,908,177 -243,427 0.03% 10,506,162
2008-04-08 2008-04-03 5.544 2,151,604 +269,414 0.03% 11,927,578
2008-04-07 2008-04-02 5.506 1,882,190 +56,217 0.03% 10,363,081
2008-04-03 2008-04-01 5.638 1,825,973 +97,053 0.03% 10,294,568
2008-04-02 2008-03-31 5.468 1,728,920 -475,188 0.02% 9,453,998
2008-04-01 2008-03-28 5.374 2,204,108 +328,813 0.03% 11,844,598
2008-03-31 2008-03-27 4.827 1,875,295 +124,630 0.03% 9,052,159
2008-03-28 2008-03-26 5.506 1,750,665 0.02% 9,638,923

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top