History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.939 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.949 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.887 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.836 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.784 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.887 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.836 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.898 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.867 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.795 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.702 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.733 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.764 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.651 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.579 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.548 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.579 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.661 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.651 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.661 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.609 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.548 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.465 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.404 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.393 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.517 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.424 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.537 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.507 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.373 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.311 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.383 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.362 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.373 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.383 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.352 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.198 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.393 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.249 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.362 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.311 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.301 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.434 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.342 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.373 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.311 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.352 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.249 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.198 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.239 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.146 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.146 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.064 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.198 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.095 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.043 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.074 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.198 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.126 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.054 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.033 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.951 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.992 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.807 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.095 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.115 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.012 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.043 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.992 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.992 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.167 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.218 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.362 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.321 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.229 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.239 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.249 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.239 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.074 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.012 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.858 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.879 | 0 | -15,545 | ||
| 2025-03-04 | 2025-02-28 | 4.827 | 15,545 | +15,545 | 0.00% | 75,039 |
| 2023-08-02 | 2023-07-31 | 6.096 | 0 | -17,816 | ||
| 2023-07-25 | 2023-07-21 | 5.894 | 17,816 | +17,816 | 0.00% | 105,002 |
| 2023-07-06 | 2023-07-04 | 5.939 | 0 | -35,631 | ||
| 2023-07-03 | 2023-06-29 | 5.748 | 35,631 | +35,631 | 0.00% | 204,798 |
| 2023-06-14 | 2023-06-12 | 5.770 | 0 | -26,724 | ||
| 2023-06-12 | 2023-06-08 | 5.568 | 26,724 | +26,724 | 0.00% | 148,802 |
| 2022-12-07 | 2022-12-05 | 5.691 | 0 | -35,005 | ||
| 2022-12-06 | 2022-12-02 | 5.759 | 35,005 | +35,005 | 0.00% | 201,599 |
| 2022-12-01 | 2022-11-29 | 5.908 | 0 | -4,376 | ||
| 2022-11-30 | 2022-11-28 | 5.873 | 4,376 | -43,756 | 0.00% | 25,702 |
| 2022-11-29 | 2022-11-25 | 5.713 | 48,132 | +17,502 | 0.00% | 274,999 |
| 2022-11-24 | 2022-11-22 | 5.793 | 30,630 | -8,751 | 0.00% | 177,452 |
| 2022-11-22 | 2022-11-18 | 5.828 | 39,381 | +39,381 | 0.00% | 229,501 |
| 2021-12-01 | 2021-11-29 | 8.025 | 0 | -4,050 | ||
| 2021-11-09 | 2021-11-05 | 7.729 | 4,050 | -4,049 | 0.00% | 31,302 |
| 2021-10-04 | 2021-09-29 | 7.149 | 8,099 | -4,050 | 0.00% | 57,897 |
| 2021-09-29 | 2021-09-27 | 7.013 | 12,149 | -4,050 | 0.00% | 85,198 |
| 2021-08-19 | 2021-08-17 | 6.714 | 16,199 | +351 | 0.00% | 108,758 |
| 2021-03-18 | 2021-03-16 | 7.623 | 15,848 | -3,962 | 0.00% | 120,802 |
| 2021-02-23 | 2021-02-19 | 7.623 | 19,810 | -3,962 | 0.00% | 151,002 |
| 2021-01-11 | 2021-01-07 | 7.055 | 23,772 | +11,886 | 0.00% | 167,702 |
| 2020-12-15 | 2020-12-11 | 7.055 | 11,886 | -3,962 | 0.00% | 83,851 |
| 2020-12-09 | 2020-12-07 | 6.966 | 15,848 | -3,962 | 0.00% | 110,402 |
| 2020-12-03 | 2020-12-01 | 6.815 | 19,810 | +186 | 0.00% | 135,014 |
| 2020-12-02 | 2020-11-30 | 6.739 | 19,624 | +11,774 | 0.00% | 132,247 |
| 2020-11-24 | 2020-11-20 | 7.618 | 7,850 | -3,925 | 0.00% | 59,802 |
| 2020-11-23 | 2020-11-19 | 7.223 | 11,775 | -3,925 | 0.00% | 85,052 |
| 2020-09-18 | 2020-09-16 | 6.790 | 15,700 | +7,850 | 0.00% | 106,603 |
| 2020-09-02 | 2020-08-31 | 6.777 | 7,850 | +7,850 | 0.00% | 53,201 |
| 2019-11-29 | 2019-11-27 | 9.206 | 0 | -3,710 | ||
| 2019-11-06 | 2019-11-04 | 9.206 | 3,710 | -3,709 | 0.00% | 34,153 |
| 2019-10-25 | 2019-10-23 | 8.356 | 7,419 | +3,709 | 0.00% | 61,996 |
| 2019-10-17 | 2019-10-15 | 8.451 | 3,710 | -3,709 | 0.00% | 31,352 |
| 2019-08-22 | 2019-08-20 | 8.807 | 7,419 | +266 | 0.00% | 65,339 |
| 2019-07-03 | 2019-06-28 | 8.877 | 7,153 | +7,153 | 0.00% | 63,496 |
| 2018-06-07 | 2018-06-05 | 10.738 | 0 | -3,460 | ||
| 2018-06-04 | 2018-05-31 | 11.244 | 3,460 | -3,459 | 0.00% | 38,903 |
| 2018-06-01 | 2018-05-30 | 10.810 | 6,919 | +3,459 | 0.00% | 74,795 |
| 2018-05-21 | 2018-05-17 | 10.507 | 3,460 | +3,460 | 0.00% | 36,353 |
| 2017-08-22 | 2017-08-18 | 8.126 | 0 | -2,732 | ||
| 2017-05-16 | 2017-05-12 | 8.104 | 2,732 | +47 | 0.00% | 22,141 |
| 2017-02-02 | 2017-01-27 | 8.283 | 2,685 | +2,685 | 0.00% | 22,240 |
| 2014-11-03 | 2014-10-30 | 15.883 | 0 | -3,211 | ||
| 2014-09-11 | 2014-09-08 | 15.408 | 3,211 | +31 | 0.00% | 49,476 |
| 2014-09-01 | 2014-08-28 | 15.471 | 3,180 | +3,180 | 0.00% | 49,198 |
| 2014-08-14 | 2014-08-12 | 17.358 | 0 | -1,908 | ||
| 2014-07-31 | 2014-07-29 | 16.635 | 1,908 | +1,908 | 0.00% | 31,739 |
| 2013-03-08 | 2013-03-06 | 18.721 | 0 | -3,071 | ||
| 2013-03-05 | 2013-03-01 | 17.842 | 3,071 | -1,843 | 0.00% | 54,794 |
| 2013-02-28 | 2013-02-26 | 17.289 | 4,914 | +1,228 | 0.00% | 84,957 |
| 2013-01-09 | 2013-01-07 | 16.573 | 3,686 | +1,843 | 0.00% | 61,086 |
| 2012-11-13 | 2012-11-09 | 17.549 | 1,843 | +1,843 | 0.00% | 32,343 |
| 2012-11-06 | 2012-11-02 | 18.559 | 0 | -1,843 | ||
| 2012-11-01 | 2012-10-30 | 17.256 | 1,843 | -1,843 | 0.00% | 31,803 |
| 2012-10-24 | 2012-10-19 | 16.149 | 3,686 | +1,843 | 0.00% | 59,526 |
| 2012-10-16 | 2012-10-12 | 16.573 | 1,843 | -1,843 | 0.00% | 30,543 |
| 2012-09-13 | 2012-09-11 | 15.677 | 3,686 | +27 | 0.00% | 57,786 |
| 2012-09-07 | 2012-09-05 | 15.136 | 3,659 | +1,830 | 0.00% | 55,383 |
| 2012-08-31 | 2012-08-29 | 15.874 | 1,829 | +1,829 | 0.00% | 29,034 |
| 2012-08-03 | 2012-08-01 | 15.677 | 0 | -610 | ||
| 2012-07-16 | 2012-07-12 | 15.562 | 610 | +610 | 0.00% | 9,493 |
| 2012-06-22 | 2012-06-20 | 16.087 | 0 | -3,049 | ||
| 2012-06-20 | 2012-06-18 | 15.890 | 3,049 | +3,049 | 0.00% | 48,450 |
| 2012-03-08 | 2012-03-06 | 12.966 | 0 | -24,124 | ||
| 2012-03-05 | 2012-03-01 | 12.436 | 24,124 | -6,031 | 0.00% | 299,997 |
| 2012-03-02 | 2012-02-29 | 12.800 | 30,155 | -9,047 | 0.00% | 385,996 |
| 2012-02-24 | 2012-02-22 | 11.938 | 39,202 | +6,031 | 0.00% | 468,001 |
| 2012-02-16 | 2012-02-14 | 11.706 | 33,171 | +4,825 | 0.00% | 388,302 |
| 2012-02-08 | 2012-02-06 | 11.888 | 28,346 | +10,253 | 0.00% | 336,990 |
| 2012-02-07 | 2012-02-03 | 12.104 | 18,093 | +7,840 | 0.00% | 218,998 |
| 2012-02-03 | 2012-02-01 | 11.806 | 10,253 | +4,825 | 0.00% | 121,042 |
| 2012-02-01 | 2012-01-30 | 11.341 | 5,428 | +5,428 | 0.00% | 61,560 |
| 2011-12-12 | 2011-12-08 | 13.198 | 0 | -2,412 | ||
| 2011-12-09 | 2011-12-07 | 13.248 | 2,412 | +2,412 | 0.00% | 31,954 |
| 2011-12-08 | 2011-12-06 | 13.381 | 0 | -2,412 | ||
| 2011-12-07 | 2011-12-05 | 13.596 | 2,412 | +2,412 | 0.00% | 32,794 |
| 2009-11-19 | 2009-11-17 | 9.445 | 0 | -5,717 | ||
| 2009-11-06 | 2009-11-04 | 8.693 | 5,717 | -1,716 | 0.00% | 49,696 |
| 2009-10-08 | 2009-10-06 | 7.906 | 7,433 | +1,716 | 0.00% | 58,763 |
| 2009-09-04 | 2009-09-02 | 7.218 | 5,717 | +65 | 0.00% | 41,266 |
| 2009-07-27 | 2009-07-23 | 7.855 | 5,652 | +5,652 | 0.00% | 44,397 |
| 2009-07-24 | 2009-07-22 | 7.944 | 0 | -3,391 | ||
| 2009-07-09 | 2009-07-07 | 7.908 | 3,391 | +3,391 | 0.00% | 26,817 |
| 2009-04-28 | 2009-04-24 | 6.829 | 0 | -5,652 | ||
| 2009-04-23 | 2009-04-21 | 6.750 | 5,652 | +156 | 0.00% | 38,153 |
| 2009-03-19 | 2009-03-17 | 5.822 | 5,496 | +5,496 | 0.00% | 32,000 |
| 2009-03-10 | 2009-03-06 | 5.932 | 0 | -5,496 | ||
| 2009-02-11 | 2009-02-09 | 5.240 | 5,496 | +5,496 | 0.00% | 28,800 |
| 2008-11-28 | 2008-11-26 | 5.688 | 0 | -541 | ||
| 2008-11-20 | 2008-11-18 | 6.039 | 541 | -5,415 | 0.00% | 3,267 |
| 2008-11-04 | 2008-10-31 | 5.337 | 5,956 | -5,415 | 0.00% | 31,788 |
| 2008-09-12 | 2008-09-10 | 6.187 | 11,371 | +5,415 | 0.00% | 70,349 |
| 2008-09-02 | 2008-08-29 | 6.445 | 5,956 | +5,415 | 0.00% | 38,388 |
| 2008-09-01 | 2008-08-28 | 6.464 | 541 | -5,415 | 0.00% | 3,497 |
| 2008-08-25 | 2008-08-20 | 5.854 | 5,956 | -5,415 | 0.00% | 34,868 |
| 2008-07-31 | 2008-07-29 | 5.466 | 11,371 | -10,830 | 0.00% | 62,159 |
| 2008-07-30 | 2008-07-28 | 5.559 | 22,201 | +5,415 | 0.00% | 123,410 |
| 2008-06-30 | 2008-06-26 | 5.817 | 16,786 | -5,415 | 0.00% | 97,650 |
| 2008-06-27 | 2008-06-25 | 5.910 | 22,201 | +10,830 | 0.00% | 131,200 |
| 2008-06-24 | 2008-06-20 | 5.688 | 11,371 | +5,415 | 0.00% | 64,679 |
| 2008-06-18 | 2008-06-16 | 5.891 | 5,956 | +5,415 | 0.00% | 35,088 |
| 2008-05-27 | 2008-05-23 | 6.599 | 541 | +11 | 0.00% | 3,570 |
| 2008-05-15 | 2008-05-13 | 6.128 | 530 | -15,911 | 0.00% | 3,248 |
| 2008-05-14 | 2008-05-09 | 6.260 | 16,441 | +15,911 | 0.00% | 102,922 |
| 2008-05-07 | 2008-05-05 | 5.958 | 530 | -531 | 0.00% | 3,158 |
| 2008-04-29 | 2008-04-25 | 5.826 | 1,061 | -10,607 | 0.00% | 6,182 |
| 2008-04-28 | 2008-04-24 | 5.789 | 11,668 | -179,786 | 0.00% | 67,543 |
| 2008-04-11 | 2008-04-09 | 5.280 | 191,454 | +43,488 | 0.00% | 1,010,800 |
| 2008-04-10 | 2008-04-08 | 5.525 | 147,966 | -5,303 | 0.00% | 817,471 |
| 2008-04-08 | 2008-04-03 | 5.544 | 153,269 | +42,958 | 0.00% | 849,658 |
| 2008-04-03 | 2008-04-01 | 5.638 | 110,311 | -144,784 | 0.00% | 621,917 |
| 2008-03-28 | 2008-03-26 | 5.506 | 255,095 | 0.00% | 1,404,518 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy