History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 8,000 | +0 | 0.00% | 41,600 |
| 2025-10-13 | 2025-10-09 | 5.240 | 8,000 | +0 | 0.00% | 41,920 |
| 2025-10-10 | 2025-10-08 | 5.180 | 8,000 | +0 | 0.00% | 41,440 |
| 2025-10-09 | 2025-10-06 | 5.220 | 8,000 | +0 | 0.00% | 41,760 |
| 2025-10-08 | 2025-10-03 | 5.290 | 8,000 | +0 | 0.00% | 42,320 |
| 2025-10-06 | 2025-10-02 | 5.330 | 8,000 | +0 | 0.00% | 42,640 |
| 2025-10-03 | 2025-09-30 | 5.290 | 8,000 | +0 | 0.00% | 42,320 |
| 2025-10-02 | 2025-09-29 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2025-09-30 | 2025-09-26 | 5.350 | 8,000 | +0 | 0.00% | 42,800 |
| 2025-09-29 | 2025-09-25 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2025-09-26 | 2025-09-24 | 5.450 | 8,000 | +0 | 0.00% | 43,600 |
| 2025-09-25 | 2025-09-23 | 5.510 | 8,000 | +0 | 0.00% | 44,080 |
| 2025-09-24 | 2025-09-22 | 5.720 | 8,000 | +0 | 0.00% | 45,760 |
| 2025-09-23 | 2025-09-19 | 5.870 | 8,000 | +0 | 0.00% | 46,960 |
| 2025-09-22 | 2025-09-18 | 5.850 | 8,000 | +0 | 0.00% | 46,800 |
| 2025-09-19 | 2025-09-17 | 5.890 | 8,000 | +0 | 0.00% | 47,120 |
| 2025-09-18 | 2025-09-16 | 5.940 | 8,000 | +0 | 0.00% | 47,520 |
| 2025-09-17 | 2025-09-15 | 5.800 | 8,000 | +0 | 0.00% | 46,400 |
| 2025-09-16 | 2025-09-12 | 5.790 | 8,000 | +0 | 0.00% | 46,320 |
| 2025-09-15 | 2025-09-11 | 5.860 | 8,000 | +0 | 0.00% | 46,880 |
| 2025-09-12 | 2025-09-10 | 5.760 | 8,000 | +0 | 0.00% | 46,080 |
| 2025-09-11 | 2025-09-09 | 5.710 | 8,000 | +0 | 0.00% | 45,680 |
| 2025-09-10 | 2025-09-08 | 5.610 | 8,000 | +0 | 0.00% | 44,880 |
| 2025-09-09 | 2025-09-05 | 5.560 | 8,000 | +0 | 0.00% | 44,480 |
| 2025-09-08 | 2025-09-04 | 5.680 | 8,000 | +0 | 0.00% | 45,440 |
| 2025-09-05 | 2025-09-03 | 5.620 | 8,000 | +0 | 0.00% | 44,960 |
| 2025-09-04 | 2025-09-02 | 5.450 | 8,000 | +0 | 0.00% | 43,600 |
| 2025-09-03 | 2025-09-01 | 5.460 | 8,000 | +0 | 0.00% | 43,680 |
| 2025-09-02 | 2025-08-29 | 5.400 | 8,000 | +0 | 0.00% | 43,200 |
| 2025-09-01 | 2025-08-28 | 5.460 | 8,000 | +0 | 0.00% | 43,680 |
| 2025-08-29 | 2025-08-27 | 5.764 | 8,000 | +0 | 0.00% | 46,111 |
| 2025-08-28 | 2025-08-26 | 5.867 | 8,000 | +227 | 0.00% | 46,934 |
| 2025-08-27 | 2025-08-25 | 5.939 | 7,773 | +0 | 0.00% | 46,163 |
| 2025-08-26 | 2025-08-22 | 5.887 | 7,773 | +0 | 0.00% | 45,763 |
| 2025-08-25 | 2025-08-21 | 5.970 | 7,773 | +0 | 0.00% | 46,403 |
| 2025-08-22 | 2025-08-20 | 5.898 | 7,773 | +0 | 0.00% | 45,843 |
| 2025-08-21 | 2025-08-19 | 5.929 | 7,773 | +0 | 0.00% | 46,083 |
| 2025-08-20 | 2025-08-18 | 5.887 | 7,773 | +0 | 0.00% | 45,763 |
| 2025-08-19 | 2025-08-15 | 5.898 | 7,773 | +0 | 0.00% | 45,843 |
| 2025-08-18 | 2025-08-14 | 5.980 | 7,773 | +0 | 0.00% | 46,483 |
| 2025-08-15 | 2025-08-13 | 5.939 | 7,773 | +0 | 0.00% | 46,163 |
| 2025-08-14 | 2025-08-12 | 5.949 | 7,773 | +0 | 0.00% | 46,243 |
| 2025-08-13 | 2025-08-11 | 5.887 | 7,773 | +0 | 0.00% | 45,763 |
| 2025-08-12 | 2025-08-08 | 5.877 | 7,773 | +0 | 0.00% | 45,683 |
| 2025-08-11 | 2025-08-07 | 5.918 | 7,773 | +0 | 0.00% | 46,003 |
| 2025-08-08 | 2025-08-06 | 5.836 | 7,773 | +0 | 0.00% | 45,363 |
| 2025-08-07 | 2025-08-05 | 5.887 | 7,773 | +0 | 0.00% | 45,763 |
| 2025-08-06 | 2025-08-04 | 5.754 | 7,773 | +0 | 0.00% | 44,722 |
| 2025-08-05 | 2025-08-01 | 5.784 | 7,773 | +0 | 0.00% | 44,962 |
| 2025-08-04 | 2025-07-31 | 5.836 | 7,773 | +0 | 0.00% | 45,363 |
| 2025-08-01 | 2025-07-30 | 5.980 | 7,773 | +0 | 0.00% | 46,483 |
| 2025-07-31 | 2025-07-29 | 5.887 | 7,773 | +0 | 0.00% | 45,763 |
| 2025-07-30 | 2025-07-28 | 5.990 | 7,773 | +0 | 0.00% | 46,563 |
| 2025-07-29 | 2025-07-25 | 5.867 | 7,773 | +0 | 0.00% | 45,603 |
| 2025-07-28 | 2025-07-24 | 5.836 | 7,773 | +0 | 0.00% | 45,363 |
| 2025-07-25 | 2025-07-23 | 5.898 | 7,773 | +0 | 0.00% | 45,843 |
| 2025-07-24 | 2025-07-22 | 5.867 | 7,773 | +0 | 0.00% | 45,603 |
| 2025-07-23 | 2025-07-21 | 5.795 | 7,773 | +0 | 0.00% | 45,042 |
| 2025-07-22 | 2025-07-18 | 5.702 | 7,773 | +0 | 0.00% | 44,322 |
| 2025-07-21 | 2025-07-17 | 5.733 | 7,773 | +0 | 0.00% | 44,562 |
| 2025-07-18 | 2025-07-16 | 5.764 | 7,773 | +0 | 0.00% | 44,802 |
| 2025-07-17 | 2025-07-15 | 5.630 | 7,773 | +0 | 0.00% | 43,762 |
| 2025-07-16 | 2025-07-14 | 5.651 | 7,773 | +0 | 0.00% | 43,922 |
| 2025-07-15 | 2025-07-11 | 5.579 | 7,773 | +0 | 0.00% | 43,362 |
| 2025-07-14 | 2025-07-10 | 5.548 | 7,773 | +0 | 0.00% | 43,122 |
| 2025-07-11 | 2025-07-09 | 5.579 | 7,773 | +0 | 0.00% | 43,362 |
| 2025-07-10 | 2025-07-08 | 5.620 | 7,773 | +0 | 0.00% | 43,682 |
| 2025-07-09 | 2025-07-07 | 5.661 | 7,773 | +0 | 0.00% | 44,002 |
| 2025-07-08 | 2025-07-04 | 5.651 | 7,773 | +0 | 0.00% | 43,922 |
| 2025-07-07 | 2025-07-03 | 5.661 | 7,773 | +0 | 0.00% | 44,002 |
| 2025-07-04 | 2025-07-02 | 5.609 | 7,773 | +0 | 0.00% | 43,602 |
| 2025-07-03 | 2025-06-30 | 5.640 | 7,773 | +0 | 0.00% | 43,842 |
| 2025-07-02 | 2025-06-27 | 5.548 | 7,773 | +0 | 0.00% | 43,122 |
| 2025-06-30 | 2025-06-26 | 5.496 | 7,773 | +0 | 0.00% | 42,722 |
| 2025-06-27 | 2025-06-25 | 5.465 | 7,773 | +0 | 0.00% | 42,482 |
| 2025-06-26 | 2025-06-24 | 5.404 | 7,773 | +0 | 0.00% | 42,002 |
| 2025-06-25 | 2025-06-23 | 5.393 | 7,773 | +0 | 0.00% | 41,922 |
| 2025-06-24 | 2025-06-20 | 5.517 | 7,773 | +0 | 0.00% | 42,882 |
| 2025-06-23 | 2025-06-19 | 5.424 | 7,773 | +0 | 0.00% | 42,162 |
| 2025-06-20 | 2025-06-18 | 5.537 | 7,773 | +0 | 0.00% | 43,042 |
| 2025-06-19 | 2025-06-17 | 5.507 | 7,773 | +0 | 0.00% | 42,802 |
| 2025-06-18 | 2025-06-16 | 5.424 | 7,773 | +0 | 0.00% | 42,162 |
| 2025-06-17 | 2025-06-13 | 5.373 | 7,773 | +0 | 0.00% | 41,762 |
| 2025-06-16 | 2025-06-12 | 5.311 | 7,773 | +0 | 0.00% | 41,282 |
| 2025-06-13 | 2025-06-11 | 5.332 | 7,773 | +0 | 0.00% | 41,442 |
| 2025-06-12 | 2025-06-10 | 5.383 | 7,773 | +0 | 0.00% | 41,842 |
| 2025-06-11 | 2025-06-09 | 5.445 | 7,773 | +0 | 0.00% | 42,322 |
| 2025-06-10 | 2025-06-06 | 5.362 | 7,773 | +0 | 0.00% | 41,682 |
| 2025-06-09 | 2025-06-05 | 5.424 | 7,773 | +0 | 0.00% | 42,162 |
| 2025-06-06 | 2025-06-04 | 5.373 | 7,773 | +0 | 0.00% | 41,762 |
| 2025-06-05 | 2025-06-03 | 5.383 | 7,773 | +0 | 0.00% | 41,842 |
| 2025-06-04 | 2025-06-02 | 5.352 | 7,773 | +0 | 0.00% | 41,602 |
| 2025-06-03 | 2025-05-30 | 5.198 | 7,773 | +0 | 0.00% | 40,402 |
| 2025-06-02 | 2025-05-29 | 5.352 | 7,773 | +0 | 0.00% | 41,602 |
| 2025-05-30 | 2025-05-28 | 5.393 | 7,773 | +0 | 0.00% | 41,922 |
| 2025-05-29 | 2025-05-27 | 5.352 | 7,773 | +0 | 0.00% | 41,602 |
| 2025-05-28 | 2025-05-26 | 5.260 | 7,773 | +0 | 0.00% | 40,882 |
| 2025-05-27 | 2025-05-23 | 5.249 | 7,773 | +0 | 0.00% | 40,802 |
| 2025-05-26 | 2025-05-22 | 5.362 | 7,773 | +0 | 0.00% | 41,682 |
| 2025-05-23 | 2025-05-21 | 5.270 | 7,773 | +0 | 0.00% | 40,962 |
| 2025-05-22 | 2025-05-20 | 5.311 | 7,773 | +0 | 0.00% | 41,282 |
| 2025-05-21 | 2025-05-19 | 5.301 | 7,773 | +0 | 0.00% | 41,202 |
| 2025-05-20 | 2025-05-16 | 5.465 | 7,773 | +0 | 0.00% | 42,482 |
| 2025-05-19 | 2025-05-15 | 5.434 | 7,773 | +0 | 0.00% | 42,242 |
| 2025-05-16 | 2025-05-14 | 5.342 | 7,773 | +0 | 0.00% | 41,522 |
| 2025-05-15 | 2025-05-13 | 5.373 | 7,773 | +0 | 0.00% | 41,762 |
| 2025-05-14 | 2025-05-12 | 5.311 | 7,773 | +0 | 0.00% | 41,282 |
| 2025-05-13 | 2025-05-09 | 5.352 | 7,773 | +0 | 0.00% | 41,602 |
| 2025-05-12 | 2025-05-08 | 5.290 | 7,773 | +0 | 0.00% | 41,122 |
| 2025-05-09 | 2025-05-07 | 5.249 | 7,773 | +0 | 0.00% | 40,802 |
| 2025-05-08 | 2025-05-06 | 5.301 | 7,773 | +0 | 0.00% | 41,202 |
| 2025-05-07 | 2025-05-02 | 5.198 | 7,773 | +0 | 0.00% | 40,402 |
| 2025-05-06 | 2025-04-30 | 5.239 | 7,773 | +0 | 0.00% | 40,722 |
| 2025-05-02 | 2025-04-29 | 5.146 | 7,773 | +0 | 0.00% | 40,002 |
| 2025-04-30 | 2025-04-28 | 5.146 | 7,773 | +0 | 0.00% | 40,002 |
| 2025-04-29 | 2025-04-25 | 5.095 | 7,773 | +0 | 0.00% | 39,602 |
| 2025-04-28 | 2025-04-24 | 5.064 | 7,773 | +0 | 0.00% | 39,362 |
| 2025-04-25 | 2025-04-23 | 5.198 | 7,773 | +0 | 0.00% | 40,402 |
| 2025-04-24 | 2025-04-22 | 5.095 | 7,773 | +0 | 0.00% | 39,602 |
| 2025-04-23 | 2025-04-17 | 5.043 | 7,773 | +0 | 0.00% | 39,202 |
| 2025-04-22 | 2025-04-16 | 5.074 | 7,773 | +0 | 0.00% | 39,442 |
| 2025-04-17 | 2025-04-15 | 5.198 | 7,773 | +0 | 0.00% | 40,402 |
| 2025-04-16 | 2025-04-14 | 5.126 | 7,773 | +0 | 0.00% | 39,842 |
| 2025-04-15 | 2025-04-11 | 5.054 | 7,773 | +0 | 0.00% | 39,282 |
| 2025-04-14 | 2025-04-10 | 5.033 | 7,773 | +0 | 0.00% | 39,122 |
| 2025-04-11 | 2025-04-09 | 4.951 | 7,773 | +0 | 0.00% | 38,482 |
| 2025-04-10 | 2025-04-08 | 4.992 | 7,773 | +0 | 0.00% | 38,802 |
| 2025-04-09 | 2025-04-07 | 4.807 | 7,773 | +0 | 0.00% | 37,362 |
| 2025-04-08 | 2025-04-03 | 5.095 | 7,773 | +0 | 0.00% | 39,602 |
| 2025-04-07 | 2025-04-02 | 5.115 | 7,773 | +0 | 0.00% | 39,762 |
| 2025-04-03 | 2025-04-01 | 5.012 | 7,773 | +0 | 0.00% | 38,962 |
| 2025-04-02 | 2025-03-31 | 5.043 | 7,773 | +0 | 0.00% | 39,202 |
| 2025-04-01 | 2025-03-28 | 5.023 | 7,773 | +0 | 0.00% | 39,042 |
| 2025-03-31 | 2025-03-27 | 5.023 | 7,773 | +0 | 0.00% | 39,042 |
| 2025-03-28 | 2025-03-26 | 4.992 | 7,773 | +0 | 0.00% | 38,802 |
| 2025-03-27 | 2025-03-25 | 4.992 | 7,773 | +0 | 0.00% | 38,802 |
| 2025-03-26 | 2025-03-24 | 5.115 | 7,773 | +0 | 0.00% | 39,762 |
| 2025-03-25 | 2025-03-21 | 5.167 | 7,773 | +0 | 0.00% | 40,162 |
| 2025-03-24 | 2025-03-20 | 5.218 | 7,773 | +0 | 0.00% | 40,562 |
| 2025-03-21 | 2025-03-19 | 5.280 | 7,773 | +0 | 0.00% | 41,042 |
| 2025-03-20 | 2025-03-18 | 5.362 | 7,773 | +0 | 0.00% | 41,682 |
| 2025-03-19 | 2025-03-17 | 5.321 | 7,773 | +0 | 0.00% | 41,362 |
| 2025-03-18 | 2025-03-14 | 5.229 | 7,773 | +0 | 0.00% | 40,642 |
| 2025-03-17 | 2025-03-13 | 5.239 | 7,773 | +0 | 0.00% | 40,722 |
| 2025-03-14 | 2025-03-12 | 5.249 | 7,773 | +0 | 0.00% | 40,802 |
| 2025-03-13 | 2025-03-11 | 5.239 | 7,773 | +0 | 0.00% | 40,722 |
| 2025-03-12 | 2025-03-10 | 5.074 | 7,773 | +0 | 0.00% | 39,442 |
| 2025-03-11 | 2025-03-07 | 5.012 | 7,773 | +0 | 0.00% | 38,962 |
| 2025-03-10 | 2025-03-06 | 4.951 | 7,773 | +0 | 0.00% | 38,482 |
| 2025-03-07 | 2025-03-05 | 4.858 | 7,773 | +0 | 0.00% | 37,762 |
| 2025-03-06 | 2025-03-04 | 4.879 | 7,773 | +0 | 0.00% | 37,922 |
| 2025-03-05 | 2025-03-03 | 4.755 | 7,773 | +0 | 0.00% | 36,962 |
| 2025-03-04 | 2025-02-28 | 4.827 | 7,773 | +0 | 0.00% | 37,522 |
| 2025-03-03 | 2025-02-27 | 5.012 | 7,773 | +0 | 0.00% | 38,962 |
| 2025-02-28 | 2025-02-26 | 4.910 | 7,773 | +0 | 0.00% | 38,162 |
| 2025-02-27 | 2025-02-25 | 4.745 | 7,773 | +0 | 0.00% | 36,882 |
| 2025-02-26 | 2025-02-24 | 4.858 | 7,773 | +0 | 0.00% | 37,762 |
| 2025-02-25 | 2025-02-21 | 4.776 | 7,773 | +0 | 0.00% | 37,122 |
| 2025-02-24 | 2025-02-20 | 4.796 | 7,773 | +0 | 0.00% | 37,282 |
| 2025-02-21 | 2025-02-19 | 4.745 | 7,773 | +0 | 0.00% | 36,882 |
| 2025-02-20 | 2025-02-18 | 4.776 | 7,773 | +0 | 0.00% | 37,122 |
| 2025-02-19 | 2025-02-17 | 4.765 | 7,773 | +0 | 0.00% | 37,042 |
| 2025-02-18 | 2025-02-14 | 4.745 | 7,773 | +0 | 0.00% | 36,882 |
| 2025-02-17 | 2025-02-13 | 4.683 | 7,773 | +0 | 0.00% | 36,402 |
| 2025-02-14 | 2025-02-12 | 4.673 | 7,773 | +0 | 0.00% | 36,322 |
| 2025-02-13 | 2025-02-11 | 4.683 | 7,773 | +0 | 0.00% | 36,402 |
| 2025-02-12 | 2025-02-10 | 4.683 | 7,773 | +0 | 0.00% | 36,402 |
| 2025-02-11 | 2025-02-07 | 4.735 | 7,773 | +0 | 0.00% | 36,802 |
| 2025-02-10 | 2025-02-06 | 4.817 | 7,773 | +0 | 0.00% | 37,442 |
| 2025-02-07 | 2025-02-05 | 4.796 | 7,773 | +0 | 0.00% | 37,282 |
| 2025-02-06 | 2025-02-04 | 4.776 | 7,773 | +0 | 0.00% | 37,122 |
| 2025-02-05 | 2025-02-03 | 4.786 | 7,773 | +0 | 0.00% | 37,202 |
| 2025-02-04 | 2025-01-28 | 4.879 | 7,773 | +0 | 0.00% | 37,922 |
| 2025-02-03 | 2025-01-24 | 4.704 | 7,773 | +0 | 0.00% | 36,562 |
| 2025-01-27 | 2025-01-23 | 4.724 | 7,773 | +0 | 0.00% | 36,722 |
| 2025-01-24 | 2025-01-22 | 4.735 | 7,773 | +0 | 0.00% | 36,802 |
| 2025-01-23 | 2025-01-21 | 4.848 | 7,773 | +0 | 0.00% | 37,682 |
| 2025-01-22 | 2025-01-20 | 4.755 | 7,773 | +0 | 0.00% | 36,962 |
| 2025-01-21 | 2025-01-17 | 4.693 | 7,773 | +0 | 0.00% | 36,482 |
| 2025-01-20 | 2025-01-16 | 4.693 | 7,773 | +0 | 0.00% | 36,482 |
| 2025-01-17 | 2025-01-15 | 4.621 | 7,773 | +0 | 0.00% | 35,922 |
| 2025-01-16 | 2025-01-14 | 4.652 | 7,773 | +0 | 0.00% | 36,162 |
| 2025-01-15 | 2025-01-13 | 4.601 | 7,773 | +0 | 0.00% | 35,762 |
| 2025-01-14 | 2025-01-10 | 4.570 | 7,773 | +0 | 0.00% | 35,522 |
| 2025-01-13 | 2025-01-09 | 4.642 | 7,773 | +0 | 0.00% | 36,082 |
| 2025-01-10 | 2025-01-08 | 4.601 | 7,773 | +0 | 0.00% | 35,762 |
| 2025-01-09 | 2025-01-07 | 4.601 | 7,773 | +0 | 0.00% | 35,762 |
| 2025-01-08 | 2025-01-06 | 4.560 | 7,773 | +0 | 0.00% | 35,442 |
| 2025-01-07 | 2025-01-03 | 4.663 | 7,773 | +0 | 0.00% | 36,242 |
| 2025-01-06 | 2025-01-02 | 4.673 | 7,773 | +0 | 0.00% | 36,322 |
| 2025-01-03 | 2024-12-31 | 4.693 | 7,773 | +0 | 0.00% | 36,482 |
| 2025-01-02 | 2024-12-27 | 4.693 | 7,773 | +0 | 0.00% | 36,482 |
| 2024-12-30 | 2024-12-24 | 4.642 | 7,773 | +0 | 0.00% | 36,082 |
| 2024-12-27 | 2024-12-20 | 4.642 | 7,773 | +0 | 0.00% | 36,082 |
| 2024-12-23 | 2024-12-19 | 4.508 | 7,773 | +0 | 0.00% | 35,042 |
| 2024-12-20 | 2024-12-18 | 4.570 | 7,773 | +0 | 0.00% | 35,522 |
| 2024-12-19 | 2024-12-17 | 4.539 | 7,773 | +0 | 0.00% | 35,282 |
| 2024-12-18 | 2024-12-16 | 4.570 | 7,773 | +0 | 0.00% | 35,522 |
| 2024-12-17 | 2024-12-13 | 4.611 | 7,773 | +0 | 0.00% | 35,842 |
| 2024-12-16 | 2024-12-12 | 4.745 | 7,773 | +0 | 0.00% | 36,882 |
| 2024-12-13 | 2024-12-11 | 4.683 | 7,773 | +0 | 0.00% | 36,402 |
| 2024-12-12 | 2024-12-10 | 4.632 | 7,773 | +0 | 0.00% | 36,002 |
| 2024-12-11 | 2024-12-09 | 4.642 | 7,773 | +0 | 0.00% | 36,082 |
| 2024-12-10 | 2024-12-06 | 4.539 | 7,773 | +0 | 0.00% | 35,282 |
| 2024-12-09 | 2024-12-05 | 4.529 | 7,773 | +0 | 0.00% | 35,202 |
| 2024-12-06 | 2024-12-04 | 4.632 | 7,773 | +0 | 0.00% | 36,002 |
| 2024-12-05 | 2024-12-03 | 4.570 | 7,773 | +0 | 0.00% | 35,522 |
| 2024-12-04 | 2024-12-02 | 4.539 | 7,773 | +0 | 0.00% | 35,282 |
| 2024-12-03 | 2024-11-29 | 4.508 | 7,773 | +0 | 0.00% | 35,042 |
| 2024-12-02 | 2024-11-28 | 4.529 | 7,773 | +0 | 0.00% | 35,202 |
| 2024-11-29 | 2024-11-27 | 4.591 | 7,773 | +0 | 0.00% | 35,682 |
| 2024-11-28 | 2024-11-26 | 4.611 | 7,773 | +0 | 0.00% | 35,842 |
| 2024-11-27 | 2024-11-25 | 4.704 | 7,773 | +0 | 0.00% | 36,562 |
| 2024-11-26 | 2024-11-22 | 4.683 | 7,773 | +0 | 0.00% | 36,402 |
| 2024-11-25 | 2024-11-21 | 4.992 | 7,773 | +0 | 0.00% | 38,802 |
| 2024-11-22 | 2024-11-20 | 4.961 | 7,773 | +0 | 0.00% | 38,562 |
| 2024-11-21 | 2024-11-19 | 4.899 | 7,773 | +0 | 0.00% | 38,082 |
| 2024-11-20 | 2024-11-18 | 4.827 | 7,773 | +0 | 0.00% | 37,522 |
| 2024-11-19 | 2024-11-15 | 4.704 | 7,773 | +0 | 0.00% | 36,562 |
| 2024-11-18 | 2024-11-14 | 4.735 | 7,773 | +0 | 0.00% | 36,802 |
| 2024-11-15 | 2024-11-13 | 5.085 | 7,773 | +0 | 0.00% | 39,522 |
| 2024-11-14 | 2024-11-12 | 5.033 | 7,773 | +0 | 0.00% | 39,122 |
| 2024-11-13 | 2024-11-11 | 5.146 | 7,773 | +0 | 0.00% | 40,002 |
| 2024-11-12 | 2024-11-08 | 5.198 | 7,773 | +0 | 0.00% | 40,402 |
| 2024-11-11 | 2024-11-07 | 5.229 | 7,773 | +0 | 0.00% | 40,642 |
| 2024-11-08 | 2024-11-06 | 5.229 | 7,773 | +0 | 0.00% | 40,642 |
| 2024-11-07 | 2024-11-05 | 5.198 | 7,773 | +0 | 0.00% | 40,402 |
| 2024-11-06 | 2024-11-04 | 5.105 | 7,773 | +0 | 0.00% | 39,682 |
| 2024-11-05 | 2024-11-01 | 5.064 | 7,773 | +0 | 0.00% | 39,362 |
| 2024-11-04 | 2024-10-31 | 4.982 | 7,773 | +0 | 0.00% | 38,722 |
| 2024-11-01 | 2024-10-30 | 5.167 | 7,773 | +0 | 0.00% | 40,162 |
| 2024-10-31 | 2024-10-29 | 5.187 | 7,773 | +0 | 0.00% | 40,322 |
| 2024-10-30 | 2024-10-28 | 5.249 | 7,773 | +0 | 0.00% | 40,802 |
| 2024-10-29 | 2024-10-25 | 5.177 | 7,773 | +0 | 0.00% | 40,242 |
| 2024-10-28 | 2024-10-24 | 5.146 | 7,773 | +0 | 0.00% | 40,002 |
| 2024-10-25 | 2024-10-23 | 5.239 | 7,773 | +0 | 0.00% | 40,722 |
| 2024-10-24 | 2024-10-22 | 5.177 | 7,773 | +0 | 0.00% | 40,242 |
| 2024-10-23 | 2024-10-21 | 5.239 | 7,773 | +0 | 0.00% | 40,722 |
| 2024-10-22 | 2024-10-18 | 5.208 | 7,773 | +0 | 0.00% | 40,482 |
| 2024-10-21 | 2024-10-17 | 5.157 | 7,773 | +0 | 0.00% | 40,082 |
| 2024-10-18 | 2024-10-16 | 5.074 | 7,773 | +0 | 0.00% | 39,442 |
| 2024-10-17 | 2024-10-15 | 5.126 | 7,773 | +0 | 0.00% | 39,842 |
| 2024-10-16 | 2024-10-14 | 5.476 | 7,773 | +0 | 0.00% | 42,562 |
| 2024-10-15 | 2024-10-10 | 5.712 | 7,773 | +0 | 0.00% | 44,402 |
| 2024-10-14 | 2024-10-09 | 5.352 | 7,773 | +0 | 0.00% | 41,602 |
| 2024-10-10 | 2024-10-08 | 5.383 | 7,773 | +0 | 0.00% | 41,842 |
| 2024-10-09 | 2024-10-07 | 5.609 | 7,773 | +0 | 0.00% | 43,602 |
| 2024-10-08 | 2024-10-04 | 5.445 | 7,773 | +0 | 0.00% | 42,322 |
| 2024-10-07 | 2024-10-03 | 5.836 | 7,773 | +0 | 0.00% | 45,363 |
| 2024-10-04 | 2024-10-02 | 5.661 | 7,773 | +0 | 0.00% | 44,002 |
| 2024-10-03 | 2024-09-30 | 5.496 | 7,773 | +0 | 0.00% | 42,722 |
| 2024-10-02 | 2024-09-27 | 5.373 | 7,773 | +0 | 0.00% | 41,762 |
| 2024-09-30 | 2024-09-26 | 5.270 | 7,773 | +0 | 0.00% | 40,962 |
| 2024-09-27 | 2024-09-25 | 4.951 | 7,773 | +0 | 0.00% | 38,482 |
| 2024-09-26 | 2024-09-24 | 5.033 | 7,773 | +0 | 0.00% | 39,122 |
| 2024-09-25 | 2024-09-23 | 4.951 | 7,773 | +0 | 0.00% | 38,482 |
| 2024-09-24 | 2024-09-20 | 4.910 | 7,773 | +0 | 0.00% | 38,162 |
| 2024-09-23 | 2024-09-19 | 4.868 | 7,773 | +0 | 0.00% | 37,842 |
| 2024-09-20 | 2024-09-17 | 4.796 | 7,773 | +0 | 0.00% | 37,282 |
| 2024-09-19 | 2024-09-16 | 4.838 | 7,773 | +0 | 0.00% | 37,602 |
| 2024-09-17 | 2024-09-13 | 4.765 | 7,773 | +0 | 0.00% | 37,042 |
| 2024-09-16 | 2024-09-12 | 4.755 | 7,773 | +0 | 0.00% | 36,962 |
| 2024-09-13 | 2024-09-11 | 4.786 | 7,773 | +0 | 0.00% | 37,202 |
| 2024-09-12 | 2024-09-10 | 4.838 | 7,773 | +0 | 0.00% | 37,602 |
| 2024-09-11 | 2024-09-09 | 4.807 | 7,773 | +0 | 0.00% | 37,362 |
| 2024-09-10 | 2024-09-05 | 4.673 | 7,773 | +0 | 0.00% | 36,322 |
| 2024-09-09 | 2024-09-04 | 4.663 | 7,773 | +0 | 0.00% | 36,242 |
| 2024-09-05 | 2024-09-03 | 4.621 | 7,773 | +0 | 0.00% | 35,922 |
| 2024-09-04 | 2024-09-02 | 4.611 | 7,773 | +0 | 0.00% | 35,842 |
| 2024-09-03 | 2024-08-30 | 4.642 | 7,773 | +0 | 0.00% | 36,082 |
| 2024-09-02 | 2024-08-29 | 4.529 | 7,773 | +0 | 0.00% | 35,202 |
| 2024-08-30 | 2024-08-28 | 5.148 | 7,773 | +0 | 0.00% | 40,019 |
| 2024-08-29 | 2024-08-27 | 5.214 | 7,773 | +423 | 0.00% | 40,527 |
| 2024-08-28 | 2024-08-26 | 5.192 | 7,350 | +0 | 0.00% | 38,161 |
| 2024-08-27 | 2024-08-23 | 5.214 | 7,350 | +0 | 0.00% | 38,321 |
| 2024-08-26 | 2024-08-22 | 5.170 | 7,350 | +0 | 0.00% | 38,001 |
| 2024-08-23 | 2024-08-21 | 5.225 | 7,350 | +0 | 0.00% | 38,401 |
| 2024-08-22 | 2024-08-20 | 5.246 | 7,350 | +0 | 0.00% | 38,561 |
| 2024-08-21 | 2024-08-19 | 5.290 | 7,350 | +0 | 0.00% | 38,881 |
| 2024-08-20 | 2024-08-16 | 5.377 | 7,350 | +0 | 0.00% | 39,521 |
| 2024-08-19 | 2024-08-15 | 5.366 | 7,350 | +0 | 0.00% | 39,441 |
| 2024-08-16 | 2024-08-14 | 5.323 | 7,350 | +0 | 0.00% | 39,121 |
| 2024-08-15 | 2024-08-13 | 5.323 | 7,350 | +0 | 0.00% | 39,121 |
| 2024-08-14 | 2024-08-12 | 5.268 | 7,350 | +0 | 0.00% | 38,721 |
| 2024-08-13 | 2024-08-09 | 5.301 | 7,350 | +0 | 0.00% | 38,961 |
| 2024-08-12 | 2024-08-08 | 5.225 | 7,350 | +0 | 0.00% | 38,401 |
| 2024-08-09 | 2024-08-07 | 5.127 | 7,350 | +0 | 0.00% | 37,681 |
| 2024-08-08 | 2024-08-06 | 4.909 | 7,350 | +0 | 0.00% | 36,081 |
| 2024-08-07 | 2024-08-05 | 4.909 | 7,350 | +0 | 0.00% | 36,081 |
| 2024-08-06 | 2024-08-02 | 5.018 | 7,350 | +0 | 0.00% | 36,881 |
| 2024-08-05 | 2024-08-01 | 5.159 | 7,350 | +0 | 0.00% | 37,921 |
| 2024-08-02 | 2024-07-31 | 5.105 | 7,350 | +0 | 0.00% | 37,521 |
| 2024-08-01 | 2024-07-30 | 4.898 | 7,350 | +0 | 0.00% | 36,001 |
| 2024-07-31 | 2024-07-29 | 4.887 | 7,350 | +0 | 0.00% | 35,921 |
| 2024-07-30 | 2024-07-26 | 5.029 | 7,350 | +0 | 0.00% | 36,961 |
| 2024-07-29 | 2024-07-25 | 4.996 | 7,350 | +0 | 0.00% | 36,721 |
| 2024-07-26 | 2024-07-24 | 5.007 | 7,350 | +0 | 0.00% | 36,801 |
| 2024-07-25 | 2024-07-23 | 5.094 | 7,350 | +0 | 0.00% | 37,441 |
| 2024-07-24 | 2024-07-22 | 5.127 | 7,350 | +0 | 0.00% | 37,681 |
| 2024-07-23 | 2024-07-19 | 5.094 | 7,350 | +0 | 0.00% | 37,441 |
| 2024-07-22 | 2024-07-18 | 5.072 | 7,350 | +0 | 0.00% | 37,281 |
| 2024-07-19 | 2024-07-17 | 5.040 | 7,350 | +0 | 0.00% | 37,041 |
| 2024-07-18 | 2024-07-16 | 5.170 | 7,350 | +0 | 0.00% | 38,001 |
| 2024-07-17 | 2024-07-15 | 5.170 | 7,350 | +0 | 0.00% | 38,001 |
| 2024-07-16 | 2024-07-12 | 5.192 | 7,350 | +0 | 0.00% | 38,161 |
| 2024-07-15 | 2024-07-11 | 5.203 | 7,350 | +0 | 0.00% | 38,241 |
| 2024-07-12 | 2024-07-10 | 5.127 | 7,350 | +0 | 0.00% | 37,681 |
| 2024-07-11 | 2024-07-09 | 5.116 | 7,350 | +0 | 0.00% | 37,601 |
| 2024-07-10 | 2024-07-08 | 5.148 | 7,350 | +0 | 0.00% | 37,841 |
| 2024-07-09 | 2024-07-05 | 5.094 | 7,350 | +0 | 0.00% | 37,441 |
| 2024-07-08 | 2024-07-04 | 5.116 | 7,350 | +0 | 0.00% | 37,601 |
| 2024-07-05 | 2024-07-03 | 5.018 | 7,350 | +0 | 0.00% | 36,881 |
| 2024-07-04 | 2024-07-02 | 5.061 | 7,350 | +0 | 0.00% | 37,201 |
| 2024-07-03 | 2024-06-28 | 5.138 | 7,350 | +0 | 0.00% | 37,761 |
| 2024-07-02 | 2024-06-27 | 5.225 | 7,350 | +0 | 0.00% | 38,401 |
| 2024-06-28 | 2024-06-26 | 5.334 | 7,350 | +0 | 0.00% | 39,201 |
| 2024-06-27 | 2024-06-25 | 4.800 | 7,350 | +0 | 0.00% | 35,281 |
| 2024-06-26 | 2024-06-24 | 4.550 | 7,350 | +0 | 0.00% | 33,441 |
| 2024-06-25 | 2024-06-21 | 4.506 | 7,350 | +0 | 0.00% | 33,121 |
| 2024-06-24 | 2024-06-20 | 4.637 | 7,350 | +0 | 0.00% | 34,081 |
| 2024-06-21 | 2024-06-19 | 4.778 | 7,350 | +0 | 0.00% | 35,121 |
| 2024-06-20 | 2024-06-18 | 4.789 | 7,350 | +0 | 0.00% | 35,201 |
| 2024-06-19 | 2024-06-17 | 4.789 | 7,350 | +0 | 0.00% | 35,201 |
| 2024-06-18 | 2024-06-14 | 4.626 | 7,350 | +0 | 0.00% | 34,001 |
| 2024-06-17 | 2024-06-13 | 4.724 | 7,350 | +0 | 0.00% | 34,721 |
| 2024-06-14 | 2024-06-12 | 4.768 | 7,350 | +0 | 0.00% | 35,041 |
| 2024-06-13 | 2024-06-11 | 4.865 | 7,350 | +0 | 0.00% | 35,761 |
| 2024-06-12 | 2024-06-07 | 5.138 | 7,350 | +0 | 0.00% | 37,761 |
| 2024-06-11 | 2024-06-06 | 5.105 | 7,350 | +0 | 0.00% | 37,521 |
| 2024-06-07 | 2024-06-05 | 5.192 | 7,350 | +0 | 0.00% | 38,161 |
| 2024-06-06 | 2024-06-04 | 5.094 | 7,350 | +0 | 0.00% | 37,441 |
| 2024-06-05 | 2024-06-03 | 5.203 | 7,350 | +0 | 0.00% | 38,241 |
| 2024-06-04 | 2024-05-31 | 5.127 | 7,350 | +0 | 0.00% | 37,681 |
| 2024-06-03 | 2024-05-30 | 5.083 | 7,350 | +0 | 0.00% | 37,361 |
| 2024-05-31 | 2024-05-29 | 5.051 | 7,350 | +0 | 0.00% | 37,121 |
| 2024-05-30 | 2024-05-28 | 5.181 | 7,350 | +0 | 0.00% | 38,081 |
| 2024-05-29 | 2024-05-27 | 5.105 | 7,350 | +0 | 0.00% | 37,521 |
| 2024-05-28 | 2024-05-24 | 4.963 | 7,350 | +0 | 0.00% | 36,481 |
| 2024-05-27 | 2024-05-23 | 5.040 | 7,350 | +0 | 0.00% | 37,041 |
| 2024-05-24 | 2024-05-22 | 4.909 | 7,350 | +0 | 0.00% | 36,081 |
| 2024-05-23 | 2024-05-21 | 5.018 | 7,350 | +0 | 0.00% | 36,881 |
| 2024-05-22 | 2024-05-20 | 5.170 | 7,350 | +0 | 0.00% | 38,001 |
| 2024-05-21 | 2024-05-17 | 5.116 | 7,350 | +0 | 0.00% | 37,601 |
| 2024-05-20 | 2024-05-16 | 5.094 | 7,350 | +0 | 0.00% | 37,441 |
| 2024-05-17 | 2024-05-14 | 5.170 | 7,350 | +0 | 0.00% | 38,001 |
| 2024-05-16 | 2024-05-13 | 5.127 | 7,350 | +0 | 0.00% | 37,681 |
| 2024-05-14 | 2024-05-10 | 4.996 | 7,350 | +0 | 0.00% | 36,721 |
| 2024-05-13 | 2024-05-09 | 4.855 | 7,350 | +0 | 0.00% | 35,681 |
| 2024-05-10 | 2024-05-08 | 4.920 | 7,350 | +0 | 0.00% | 36,161 |
| 2024-05-09 | 2024-05-07 | 4.985 | 7,350 | +0 | 0.00% | 36,641 |
| 2024-05-08 | 2024-05-06 | 4.974 | 7,350 | +0 | 0.00% | 36,561 |
| 2024-05-07 | 2024-05-03 | 4.920 | 7,350 | +0 | 0.00% | 36,161 |
| 2024-05-06 | 2024-05-02 | 4.865 | 7,350 | +0 | 0.00% | 35,761 |
| 2024-05-03 | 2024-04-30 | 4.865 | 7,350 | +0 | 0.00% | 35,761 |
| 2024-05-02 | 2024-04-29 | 4.909 | 7,350 | +0 | 0.00% | 36,081 |
| 2024-04-30 | 2024-04-26 | 4.920 | 7,350 | +0 | 0.00% | 36,161 |
| 2024-04-29 | 2024-04-25 | 4.909 | 7,350 | +0 | 0.00% | 36,081 |
| 2024-04-26 | 2024-04-24 | 4.876 | 7,350 | +0 | 0.00% | 35,841 |
| 2024-04-25 | 2024-04-23 | 4.876 | 7,350 | +0 | 0.00% | 35,841 |
| 2024-04-24 | 2024-04-22 | 4.822 | 7,350 | +0 | 0.00% | 35,441 |
| 2024-04-23 | 2024-04-19 | 4.811 | 7,350 | +0 | 0.00% | 35,361 |
| 2024-04-22 | 2024-04-18 | 4.746 | 7,350 | +0 | 0.00% | 34,881 |
| 2024-04-19 | 2024-04-17 | 4.800 | 7,350 | +0 | 0.00% | 35,281 |
| 2024-04-18 | 2024-04-16 | 4.778 | 7,350 | +0 | 0.00% | 35,121 |
| 2024-04-17 | 2024-04-15 | 4.800 | 7,350 | +0 | 0.00% | 35,281 |
| 2024-04-16 | 2024-04-12 | 4.876 | 7,350 | +0 | 0.00% | 35,841 |
| 2024-04-15 | 2024-04-11 | 4.974 | 7,350 | +0 | 0.00% | 36,561 |
| 2024-04-12 | 2024-04-10 | 5.018 | 7,350 | +0 | 0.00% | 36,881 |
| 2024-04-11 | 2024-04-09 | 5.040 | 7,350 | +0 | 0.00% | 37,041 |
| 2024-04-10 | 2024-04-08 | 5.018 | 7,350 | +0 | 0.00% | 36,881 |
| 2024-04-09 | 2024-04-05 | 5.116 | 7,350 | +0 | 0.00% | 37,601 |
| 2024-04-08 | 2024-04-03 | 5.007 | 7,350 | +0 | 0.00% | 36,801 |
| 2024-04-05 | 2024-04-02 | 5.007 | 7,350 | +0 | 0.00% | 36,801 |
| 2024-04-03 | 2024-03-28 | 5.029 | 7,350 | +0 | 0.00% | 36,961 |
| 2024-04-02 | 2024-03-27 | 5.116 | 7,350 | +0 | 0.00% | 37,601 |
| 2024-03-28 | 2024-03-26 | 5.040 | 7,350 | +0 | 0.00% | 37,041 |
| 2024-03-27 | 2024-03-25 | 5.061 | 7,350 | +0 | 0.00% | 37,201 |
| 2024-03-26 | 2024-03-22 | 5.040 | 7,350 | +0 | 0.00% | 37,041 |
| 2024-03-25 | 2024-03-21 | 5.018 | 7,350 | +0 | 0.00% | 36,881 |
| 2024-03-22 | 2024-03-20 | 4.996 | 7,350 | +0 | 0.00% | 36,721 |
| 2024-03-21 | 2024-03-19 | 4.985 | 7,350 | +0 | 0.00% | 36,641 |
| 2024-03-20 | 2024-03-18 | 5.007 | 7,350 | +0 | 0.00% | 36,801 |
| 2024-03-19 | 2024-03-15 | 4.996 | 7,350 | +0 | 0.00% | 36,721 |
| 2024-03-18 | 2024-03-14 | 4.953 | 7,350 | +0 | 0.00% | 36,401 |
| 2024-03-15 | 2024-03-13 | 4.898 | 7,350 | +0 | 0.00% | 36,001 |
| 2024-03-14 | 2024-03-12 | 4.931 | 7,350 | +0 | 0.00% | 36,241 |
| 2024-03-13 | 2024-03-11 | 4.833 | 7,350 | +0 | 0.00% | 35,521 |
| 2024-03-12 | 2024-03-08 | 4.811 | 7,350 | +0 | 0.00% | 35,361 |
| 2024-03-11 | 2024-03-07 | 4.626 | 7,350 | +0 | 0.00% | 34,001 |
| 2024-03-08 | 2024-03-06 | 4.593 | 7,350 | +0 | 0.00% | 33,761 |
| 2024-03-07 | 2024-03-05 | 4.539 | 7,350 | +0 | 0.00% | 33,361 |
| 2024-03-06 | 2024-03-04 | 4.593 | 7,350 | +0 | 0.00% | 33,761 |
| 2024-03-05 | 2024-03-01 | 4.637 | 7,350 | +0 | 0.00% | 34,081 |
| 2024-03-04 | 2024-02-29 | 4.702 | 7,350 | +0 | 0.00% | 34,561 |
| 2024-03-01 | 2024-02-28 | 4.648 | 7,350 | +0 | 0.00% | 34,161 |
| 2024-02-29 | 2024-02-27 | 4.735 | 7,350 | +0 | 0.00% | 34,801 |
| 2024-02-28 | 2024-02-26 | 4.768 | 7,350 | +0 | 0.00% | 35,041 |
| 2024-02-27 | 2024-02-23 | 4.735 | 7,350 | +0 | 0.00% | 34,801 |
| 2024-02-26 | 2024-02-22 | 4.822 | 7,350 | +0 | 0.00% | 35,441 |
| 2024-02-23 | 2024-02-21 | 4.833 | 7,350 | +0 | 0.00% | 35,521 |
| 2024-02-22 | 2024-02-20 | 4.844 | 7,350 | +0 | 0.00% | 35,601 |
| 2024-02-21 | 2024-02-19 | 4.778 | 7,350 | +0 | 0.00% | 35,121 |
| 2024-02-20 | 2024-02-16 | 4.865 | 7,350 | +0 | 0.00% | 35,761 |
| 2024-02-19 | 2024-02-15 | 4.778 | 7,350 | +0 | 0.00% | 35,121 |
| 2024-02-16 | 2024-02-14 | 4.768 | 7,350 | +0 | 0.00% | 35,041 |
| 2024-02-15 | 2024-02-09 | 4.713 | 7,350 | +0 | 0.00% | 34,641 |
| 2024-02-14 | 2024-02-07 | 4.757 | 7,350 | +0 | 0.00% | 34,961 |
| 2024-02-08 | 2024-02-06 | 4.680 | 7,350 | +0 | 0.00% | 34,401 |
| 2024-02-07 | 2024-02-05 | 4.680 | 7,350 | +0 | 0.00% | 34,401 |
| 2024-02-06 | 2024-02-02 | 4.724 | 7,350 | +0 | 0.00% | 34,721 |
| 2024-02-05 | 2024-02-01 | 4.680 | 7,350 | +0 | 0.00% | 34,401 |
| 2024-02-02 | 2024-01-31 | 4.691 | 7,350 | +0 | 0.00% | 34,481 |
| 2024-02-01 | 2024-01-30 | 4.735 | 7,350 | +0 | 0.00% | 34,801 |
| 2024-01-31 | 2024-01-29 | 4.746 | 7,350 | +0 | 0.00% | 34,881 |
| 2024-01-30 | 2024-01-26 | 4.713 | 7,350 | +0 | 0.00% | 34,641 |
| 2024-01-29 | 2024-01-25 | 4.800 | 7,350 | +0 | 0.00% | 35,281 |
| 2024-01-26 | 2024-01-24 | 4.757 | 7,350 | +0 | 0.00% | 34,961 |
| 2024-01-25 | 2024-01-23 | 4.735 | 7,350 | +0 | 0.00% | 34,801 |
| 2024-01-24 | 2024-01-22 | 4.680 | 7,350 | +0 | 0.00% | 34,401 |
| 2024-01-23 | 2024-01-19 | 4.691 | 7,350 | +0 | 0.00% | 34,481 |
| 2024-01-22 | 2024-01-18 | 4.789 | 7,350 | +0 | 0.00% | 35,201 |
| 2024-01-19 | 2024-01-17 | 4.768 | 7,350 | +0 | 0.00% | 35,041 |
| 2024-01-18 | 2024-01-16 | 4.931 | 7,350 | +0 | 0.00% | 36,241 |
| 2024-01-17 | 2024-01-15 | 5.051 | 7,350 | +0 | 0.00% | 37,121 |
| 2024-01-16 | 2024-01-12 | 5.029 | 7,350 | +0 | 0.00% | 36,961 |
| 2024-01-15 | 2024-01-11 | 5.018 | 7,350 | +0 | 0.00% | 36,881 |
| 2024-01-12 | 2024-01-10 | 5.116 | 7,350 | +0 | 0.00% | 37,601 |
| 2024-01-11 | 2024-01-09 | 5.094 | 7,350 | +0 | 0.00% | 37,441 |
| 2024-01-10 | 2024-01-08 | 5.072 | 7,350 | +0 | 0.00% | 37,281 |
| 2024-01-09 | 2024-01-05 | 5.148 | 7,350 | +0 | 0.00% | 37,841 |
| 2024-01-08 | 2024-01-04 | 5.127 | 7,350 | +0 | 0.00% | 37,681 |
| 2024-01-05 | 2024-01-03 | 5.127 | 7,350 | +0 | 0.00% | 37,681 |
| 2024-01-04 | 2024-01-02 | 5.138 | 7,350 | +0 | 0.00% | 37,761 |
| 2024-01-03 | 2023-12-29 | 5.138 | 7,350 | +0 | 0.00% | 37,761 |
| 2024-01-02 | 2023-12-28 | 5.127 | 7,350 | +0 | 0.00% | 37,681 |
| 2023-12-29 | 2023-12-27 | 5.051 | 7,350 | +0 | 0.00% | 37,121 |
| 2023-12-28 | 2023-12-22 | 4.985 | 7,350 | +0 | 0.00% | 36,641 |
| 2023-12-27 | 2023-12-21 | 5.083 | 7,350 | +0 | 0.00% | 37,361 |
| 2023-12-22 | 2023-12-20 | 5.061 | 7,350 | +0 | 0.00% | 37,201 |
| 2023-12-21 | 2023-12-19 | 5.061 | 7,350 | +0 | 0.00% | 37,201 |
| 2023-12-20 | 2023-12-18 | 5.040 | 7,350 | +0 | 0.00% | 37,041 |
| 2023-12-19 | 2023-12-15 | 5.040 | 7,350 | +0 | 0.00% | 37,041 |
| 2023-12-18 | 2023-12-14 | 5.007 | 7,350 | +0 | 0.00% | 36,801 |
| 2023-12-15 | 2023-12-13 | 4.953 | 7,350 | +0 | 0.00% | 36,401 |
| 2023-12-14 | 2023-12-12 | 4.898 | 7,350 | +0 | 0.00% | 36,001 |
| 2023-12-13 | 2023-12-11 | 4.942 | 7,350 | +0 | 0.00% | 36,321 |
| 2023-12-12 | 2023-12-08 | 4.931 | 7,350 | +0 | 0.00% | 36,241 |
| 2023-12-11 | 2023-12-07 | 4.909 | 7,350 | +0 | 0.00% | 36,081 |
| 2023-12-08 | 2023-12-06 | 4.974 | 7,350 | +0 | 0.00% | 36,561 |
| 2023-12-07 | 2023-12-05 | 4.855 | 7,350 | +0 | 0.00% | 35,681 |
| 2023-12-06 | 2023-12-04 | 5.094 | 7,350 | +0 | 0.00% | 37,441 |
| 2023-12-05 | 2023-12-01 | 5.072 | 7,350 | +0 | 0.00% | 37,281 |
| 2023-12-04 | 2023-11-30 | 4.974 | 7,350 | +0 | 0.00% | 36,561 |
| 2023-12-01 | 2023-11-29 | 5.203 | 7,350 | -9,187 | 0.00% | 38,241 |
| 2023-11-09 | 2023-11-07 | 5.159 | 16,537 | +9,187 | 0.00% | 85,320 |
| 2023-08-24 | 2023-08-22 | 6.141 | 7,350 | +224 | 0.00% | 45,134 |
| 2023-07-05 | 2023-07-03 | 5.939 | 7,126 | -8,908 | 0.00% | 42,318 |
| 2023-02-02 | 2023-01-31 | 5.725 | 16,034 | +8,908 | 0.00% | 91,799 |
| 2023-01-19 | 2023-01-17 | 6.253 | 7,126 | -8,908 | 0.00% | 44,558 |
| 2023-01-03 | 2022-12-29 | 5.838 | 16,034 | +8,908 | 0.00% | 93,599 |
| 2022-12-16 | 2022-12-14 | 6.017 | 7,126 | -8,908 | 0.00% | 42,878 |
| 2022-12-12 | 2022-12-08 | 5.645 | 16,034 | +282 | 0.00% | 90,510 |
| 2022-12-07 | 2022-12-05 | 5.691 | 15,752 | +8,751 | 0.00% | 89,638 |
| 2022-10-13 | 2022-10-11 | 5.759 | 7,001 | -8,751 | 0.00% | 40,320 |
| 2022-09-01 | 2022-08-30 | 6.296 | 15,752 | +8,751 | 0.00% | 99,178 |
| 2022-08-25 | 2022-08-23 | 7.437 | 7,001 | +460 | 0.00% | 52,064 |
| 2022-05-17 | 2022-05-13 | 8.856 | 6,541 | -8,175 | 0.00% | 57,924 |
| 2022-03-25 | 2022-03-23 | 8.733 | 14,716 | +8,175 | 0.00% | 128,518 |
| 2021-12-13 | 2021-12-09 | 8.605 | 6,541 | +61 | 0.00% | 56,289 |
| 2021-10-28 | 2021-10-26 | 7.284 | 6,480 | -8,099 | 0.00% | 47,203 |
| 2021-08-19 | 2021-08-17 | 6.714 | 14,579 | +316 | 0.00% | 97,882 |
| 2021-07-08 | 2021-07-06 | 6.815 | 14,263 | +7,924 | 0.00% | 97,200 |
| 2021-03-11 | 2021-03-09 | 7.547 | 6,339 | -11,886 | 0.00% | 47,839 |
| 2021-02-23 | 2021-02-19 | 7.623 | 18,225 | -7,924 | 0.00% | 138,920 |
| 2021-02-19 | 2021-02-17 | 7.345 | 26,149 | +7,924 | 0.00% | 192,061 |
| 2021-02-16 | 2021-02-09 | 7.055 | 18,225 | -3,962 | 0.00% | 128,570 |
| 2021-02-05 | 2021-02-03 | 7.029 | 22,187 | +3,962 | 0.00% | 155,961 |
| 2020-12-03 | 2020-12-01 | 6.815 | 18,225 | +170 | 0.00% | 124,212 |
| 2020-11-25 | 2020-11-23 | 7.198 | 18,055 | -58,873 | 0.00% | 129,953 |
| 2020-11-24 | 2020-11-20 | 7.618 | 76,928 | +70,648 | 0.00% | 586,040 |
| 2020-11-20 | 2020-11-18 | 6.905 | 6,280 | -7,850 | 0.00% | 43,361 |
| 2020-10-21 | 2020-10-19 | 6.892 | 14,130 | -3,925 | 0.00% | 97,383 |
| 2020-09-08 | 2020-09-04 | 7.083 | 18,055 | -15,699 | 0.00% | 127,883 |
| 2020-09-07 | 2020-09-03 | 6.905 | 33,754 | +15,699 | 0.00% | 233,059 |
| 2020-08-25 | 2020-08-21 | 6.917 | 18,055 | -15,699 | 0.00% | 124,893 |
| 2020-08-24 | 2020-08-20 | 6.866 | 33,754 | +15,699 | 0.00% | 231,769 |
| 2020-08-20 | 2020-08-18 | 7.666 | 18,055 | +863 | 0.00% | 138,403 |
| 2020-08-04 | 2020-07-31 | 7.666 | 17,192 | +3,737 | 0.00% | 131,788 |
| 2020-07-23 | 2020-07-21 | 7.893 | 13,455 | -3,737 | 0.00% | 106,201 |
| 2020-07-20 | 2020-07-16 | 7.947 | 17,192 | +3,737 | 0.00% | 136,618 |
| 2020-07-16 | 2020-07-14 | 8.121 | 13,455 | -7,475 | 0.00% | 109,261 |
| 2020-07-15 | 2020-07-13 | 8.161 | 20,930 | +7,475 | 0.00% | 170,802 |
| 2020-07-14 | 2020-07-10 | 8.000 | 13,455 | +7,475 | 0.00% | 107,641 |
| 2020-06-03 | 2020-06-01 | 7.585 | 5,980 | -7,475 | 0.00% | 45,361 |
| 2020-05-14 | 2020-05-12 | 7.238 | 13,455 | +7,475 | 0.00% | 97,381 |
| 2019-12-02 | 2019-11-28 | 9.179 | 5,980 | +44 | 0.00% | 54,888 |
| 2019-08-22 | 2019-08-20 | 8.807 | 5,936 | +213 | 0.00% | 52,278 |
| 2019-07-31 | 2019-07-29 | 8.737 | 5,723 | -7,153 | 0.00% | 50,002 |
| 2019-07-16 | 2019-07-12 | 8.597 | 12,876 | +7,153 | 0.00% | 110,699 |
| 2019-02-08 | 2019-01-31 | 8.849 | 5,723 | -7,153 | 0.00% | 50,642 |
| 2018-11-26 | 2018-11-22 | 8.097 | 12,876 | +93 | 0.00% | 104,256 |
| 2018-11-22 | 2018-11-20 | 7.773 | 12,783 | +7,102 | 0.00% | 99,363 |
| 2018-07-27 | 2018-07-25 | 9.466 | 5,681 | +145 | 0.00% | 53,777 |
| 2018-03-26 | 2018-03-22 | 9.177 | 5,536 | -6,919 | 0.00% | 50,804 |
| 2018-03-21 | 2018-03-19 | 9.105 | 12,455 | +6,919 | 0.00% | 113,399 |
| 2017-12-04 | 2017-11-30 | 8.898 | 5,536 | +34 | 0.00% | 49,261 |
| 2017-10-20 | 2017-10-18 | 8.855 | 5,502 | -3,439 | 0.00% | 48,719 |
| 2017-10-18 | 2017-10-16 | 8.695 | 8,941 | +3,439 | 0.00% | 77,740 |
| 2017-09-18 | 2017-09-14 | 7.950 | 5,502 | +38 | 0.00% | 43,744 |
| 2017-07-13 | 2017-07-11 | 7.687 | 5,464 | -3,415 | 0.00% | 42,001 |
| 2017-07-11 | 2017-07-07 | 7.570 | 8,879 | -3,415 | 0.00% | 67,212 |
| 2017-07-10 | 2017-07-06 | 7.804 | 12,294 | +6,830 | 0.00% | 95,943 |
| 2017-05-16 | 2017-05-12 | 8.104 | 5,464 | +94 | 0.00% | 44,282 |
| 2017-02-02 | 2017-01-27 | 8.283 | 5,370 | -6,713 | 0.00% | 44,480 |
| 2016-12-21 | 2016-12-19 | 7.240 | 12,083 | -26,850 | 0.00% | 87,483 |
| 2016-11-29 | 2016-11-25 | 7.493 | 38,933 | -6,712 | 0.00% | 291,743 |
| 2016-11-09 | 2016-11-07 | 7.061 | 45,645 | +6,712 | 0.00% | 322,319 |
| 2016-10-17 | 2016-10-13 | 7.225 | 38,933 | -3,356 | 0.00% | 281,303 |
| 2016-09-19 | 2016-09-14 | 7.308 | 42,289 | +391 | 0.00% | 309,036 |
| 2016-09-13 | 2016-09-09 | 7.443 | 41,898 | +3,325 | 0.00% | 311,849 |
| 2016-07-21 | 2016-07-19 | 7.729 | 38,573 | +13,301 | 0.00% | 298,121 |
| 2016-07-20 | 2016-07-18 | 7.804 | 25,272 | +13,301 | 0.00% | 197,221 |
| 2016-07-11 | 2016-07-07 | 7.789 | 11,971 | +6,651 | 0.00% | 93,241 |
| 2016-07-04 | 2016-06-29 | 8.270 | 5,320 | -6,651 | 0.00% | 43,997 |
| 2016-06-20 | 2016-06-16 | 7.819 | 11,971 | +6,651 | 0.00% | 93,601 |
| 2016-06-10 | 2016-06-07 | 8.345 | 5,320 | -6,651 | 0.00% | 44,397 |
| 2016-05-23 | 2016-05-19 | 8.120 | 11,971 | +6,651 | 0.00% | 97,201 |
| 2016-05-10 | 2016-05-06 | 8.867 | 5,320 | +87 | 0.00% | 47,173 |
| 2016-04-08 | 2016-04-06 | 9.173 | 5,233 | -6,541 | 0.00% | 48,002 |
| 2016-04-01 | 2016-03-30 | 8.882 | 11,774 | -6,541 | 0.00% | 104,582 |
| 2016-03-17 | 2016-03-15 | 8.302 | 18,315 | +13,082 | 0.00% | 152,042 |
| 2016-03-15 | 2016-03-11 | 8.638 | 5,233 | -6,541 | 0.00% | 45,202 |
| 2016-03-11 | 2016-03-09 | 8.516 | 11,774 | +6,541 | 0.00% | 100,262 |
| 2016-03-10 | 2016-03-08 | 8.944 | 5,233 | -6,541 | 0.00% | 46,802 |
| 2016-03-04 | 2016-03-02 | 8.302 | 11,774 | +6,541 | 0.00% | 97,742 |
| 2015-11-16 | 2015-11-12 | 9.922 | 5,233 | -13,082 | 0.00% | 51,922 |
| 2015-11-10 | 2015-11-06 | 9.525 | 18,315 | +13,082 | 0.00% | 174,443 |
| 2015-11-02 | 2015-10-29 | 9.815 | 5,233 | -13,082 | 0.00% | 51,362 |
| 2015-10-14 | 2015-10-12 | 9.907 | 18,315 | +13,082 | 0.00% | 181,443 |
| 2015-09-14 | 2015-09-10 | 10.439 | 5,233 | +37 | 0.00% | 54,629 |
| 2015-08-13 | 2015-08-11 | 11.810 | 5,196 | -6,494 | 0.00% | 61,364 |
| 2015-08-11 | 2015-08-07 | 11.640 | 11,690 | +6,494 | 0.00% | 136,076 |
| 2015-05-18 | 2015-05-14 | 12.564 | 5,196 | -3,247 | 0.00% | 65,284 |
| 2015-05-15 | 2015-05-13 | 12.610 | 8,443 | +5,196 | 0.00% | 106,470 |
| 2015-05-12 | 2015-05-08 | 13.080 | 3,247 | +36 | 0.00% | 42,471 |
| 2015-05-05 | 2015-04-30 | 13.252 | 3,211 | -1,927 | 0.00% | 42,551 |
| 2015-04-30 | 2015-04-28 | 13.501 | 5,138 | +3,211 | 0.00% | 69,366 |
| 2015-04-28 | 2015-04-24 | 13.750 | 1,927 | +1,927 | 0.00% | 26,496 |
| 2015-04-01 | 2015-03-30 | 12.971 | 0 | -6,422 | ||
| 2015-02-16 | 2015-02-12 | 13.750 | 6,422 | -6,422 | 0.00% | 88,301 |
| 2015-02-06 | 2015-02-04 | 13.812 | 12,844 | +6,422 | 0.00% | 177,402 |
| 2015-02-05 | 2015-02-03 | 14.046 | 6,422 | +6,422 | 0.00% | 90,201 |
| 2015-01-23 | 2015-01-21 | 15.634 | 0 | -6,422 | ||
| 2015-01-16 | 2015-01-14 | 15.229 | 6,422 | +6,422 | 0.00% | 97,801 |
| 2015-01-13 | 2015-01-09 | 15.665 | 0 | -6,422 | ||
| 2015-01-06 | 2015-01-02 | 15.634 | 6,422 | +6,422 | 0.00% | 100,401 |
| 2014-12-05 | 2014-12-03 | 15.977 | 0 | -6,422 | ||
| 2014-12-02 | 2014-11-28 | 15.852 | 6,422 | +6,422 | 0.00% | 101,801 |
| 2014-10-10 | 2014-10-08 | 15.369 | 0 | -6,422 | ||
| 2014-10-08 | 2014-10-06 | 15.042 | 6,422 | +6,422 | 0.00% | 96,601 |
| 2014-09-25 | 2014-09-23 | 15.105 | 0 | -2,569 | ||
| 2014-09-19 | 2014-09-17 | 14.809 | 2,569 | +2,569 | 0.00% | 38,043 |
| 2014-09-15 | 2014-09-11 | 15.073 | 0 | -6,422 | ||
| 2014-09-11 | 2014-09-08 | 15.408 | 6,422 | +62 | 0.00% | 98,952 |
| 2014-09-02 | 2014-08-29 | 15.110 | 6,360 | +6,360 | 0.00% | 96,097 |
| 2014-08-28 | 2014-08-26 | 16.289 | 0 | -6,360 | ||
| 2014-08-27 | 2014-08-25 | 16.572 | 6,360 | +6,360 | 0.00% | 105,397 |
| 2014-08-01 | 2014-07-30 | 16.855 | 0 | -6,360 | ||
| 2014-07-29 | 2014-07-25 | 16.666 | 6,360 | -6,360 | 0.00% | 105,997 |
| 2014-07-28 | 2014-07-24 | 16.698 | 12,720 | +6,360 | 0.00% | 212,393 |
| 2014-07-25 | 2014-07-23 | 16.698 | 6,360 | +6,360 | 0.00% | 106,197 |
| 2014-07-23 | 2014-07-21 | 17.201 | 0 | -3,180 | ||
| 2014-07-18 | 2014-07-16 | 17.043 | 3,180 | -6,360 | 0.00% | 54,198 |
| 2014-07-16 | 2014-07-14 | 16.729 | 9,540 | +6,360 | 0.00% | 159,595 |
| 2014-07-03 | 2014-06-30 | 17.515 | 3,180 | -3,180 | 0.00% | 55,698 |
| 2014-07-02 | 2014-06-27 | 17.169 | 6,360 | -6,360 | 0.00% | 109,197 |
| 2014-06-26 | 2014-06-24 | 16.006 | 12,720 | +6,360 | 0.00% | 203,594 |
| 2014-06-17 | 2014-06-13 | 16.572 | 6,360 | +3,180 | 0.00% | 105,397 |
| 2014-05-26 | 2014-05-22 | 17.295 | 3,180 | +3,180 | 0.00% | 54,998 |
| 2014-02-25 | 2014-02-21 | 18.569 | 0 | -3,134 | ||
| 2014-02-24 | 2014-02-20 | 18.059 | 3,134 | -3,134 | 0.00% | 56,597 |
| 2014-02-13 | 2014-02-11 | 16.751 | 6,268 | -18,805 | 0.00% | 104,994 |
| 2014-02-10 | 2014-02-06 | 16.368 | 25,073 | +12,536 | 0.00% | 410,394 |
| 2014-02-07 | 2014-02-05 | 16.304 | 12,537 | +6,269 | 0.00% | 204,405 |
| 2013-11-08 | 2013-11-06 | 17.772 | 6,268 | +6,268 | 0.00% | 111,394 |
| 2013-08-09 | 2013-08-07 | 16.432 | 0 | -12,439 | ||
| 2013-08-05 | 2013-08-01 | 16.786 | 12,439 | +6,219 | 0.00% | 208,798 |
| 2013-07-25 | 2013-07-23 | 17.236 | 6,220 | -6,219 | 0.00% | 107,208 |
| 2013-07-23 | 2013-07-19 | 16.336 | 12,439 | +6,219 | 0.00% | 203,198 |
| 2013-07-17 | 2013-07-15 | 17.204 | 6,220 | +6,220 | 0.00% | 107,008 |
| 2013-07-09 | 2013-07-05 | 17.043 | 0 | -6,220 | ||
| 2013-07-04 | 2013-07-02 | 17.011 | 6,220 | +6,220 | 0.00% | 105,807 |
| 2013-07-02 | 2013-06-27 | 16.754 | 0 | -12,439 | ||
| 2013-06-19 | 2013-06-17 | 17.107 | 12,439 | +12,439 | 0.00% | 212,798 |
| 2013-03-11 | 2013-03-07 | 18.526 | 0 | -12,285 | ||
| 2013-03-06 | 2013-03-04 | 18.038 | 12,285 | -6,143 | 0.00% | 221,593 |
| 2013-03-05 | 2013-03-01 | 17.842 | 18,428 | +6,143 | 0.00% | 328,798 |
| 2013-01-28 | 2013-01-24 | 16.931 | 12,285 | -12,286 | 0.00% | 207,993 |
| 2013-01-24 | 2013-01-22 | 17.126 | 24,571 | -12,285 | 0.00% | 420,803 |
| 2013-01-11 | 2013-01-09 | 16.963 | 36,856 | -12,286 | 0.00% | 625,196 |
| 2013-01-10 | 2013-01-08 | 16.996 | 49,142 | -1,228 | 0.00% | 835,206 |
| 2013-01-09 | 2013-01-07 | 16.573 | 50,370 | +24,571 | 0.00% | 834,757 |
| 2013-01-04 | 2013-01-02 | 17.582 | 25,799 | +12,285 | 0.00% | 453,594 |
| 2012-12-12 | 2012-12-10 | 17.582 | 13,514 | +7,371 | 0.00% | 237,601 |
| 2012-11-15 | 2012-11-13 | 17.875 | 6,143 | -1,843 | 0.00% | 109,805 |
| 2012-11-13 | 2012-11-09 | 17.549 | 7,986 | +1,843 | 0.00% | 140,149 |
| 2012-11-09 | 2012-11-07 | 18.070 | 6,143 | +6,143 | 0.00% | 111,005 |
| 2012-10-30 | 2012-10-26 | 16.507 | 0 | -2,457 | ||
| 2012-10-16 | 2012-10-12 | 16.573 | 2,457 | +2,457 | 0.00% | 40,719 |
| 2012-09-20 | 2012-09-18 | 15.368 | 0 | -6,143 | ||
| 2012-09-18 | 2012-09-14 | 15.270 | 6,143 | +6,143 | 0.00% | 93,805 |
| 2012-09-17 | 2012-09-13 | 15.319 | 0 | -55,284 | ||
| 2012-09-14 | 2012-09-12 | 15.710 | 55,284 | +18,428 | 0.00% | 868,514 |
| 2012-09-13 | 2012-09-11 | 15.677 | 36,856 | +268 | 0.00% | 577,800 |
| 2012-09-12 | 2012-09-10 | 15.972 | 36,588 | +30,490 | 0.00% | 584,399 |
| 2012-09-11 | 2012-09-07 | 15.546 | 6,098 | +6,098 | 0.00% | 94,800 |
| 2012-09-04 | 2012-08-31 | 15.743 | 0 | -1,829 | ||
| 2012-08-31 | 2012-08-29 | 15.874 | 1,829 | +1,829 | 0.00% | 29,034 |
| 2012-08-16 | 2012-08-14 | 15.398 | 0 | -6,098 | ||
| 2012-07-31 | 2012-07-27 | 15.185 | 6,098 | -2,439 | 0.00% | 92,600 |
| 2012-07-30 | 2012-07-26 | 15.054 | 8,537 | -12,196 | 0.00% | 128,517 |
| 2012-07-27 | 2012-07-25 | 14.956 | 20,733 | +14,635 | 0.00% | 310,076 |
| 2012-07-20 | 2012-07-18 | 15.087 | 6,098 | -18,294 | 0.00% | 92,000 |
| 2012-07-19 | 2012-07-17 | 15.710 | 24,392 | +6,098 | 0.00% | 383,199 |
| 2012-07-18 | 2012-07-16 | 15.841 | 18,294 | +12,196 | 0.00% | 289,799 |
| 2012-07-13 | 2012-07-11 | 16.054 | 6,098 | +6,098 | 0.00% | 97,900 |
| 2012-07-05 | 2012-07-03 | 16.005 | 0 | -6,098 | ||
| 2012-05-28 | 2012-05-24 | 15.218 | 6,098 | +6,098 | 0.00% | 92,800 |
| 2012-04-26 | 2012-04-24 | 15.569 | 0 | -12,062 | ||
| 2012-04-23 | 2012-04-19 | 14.840 | 12,062 | -6,031 | 0.00% | 178,998 |
| 2012-04-18 | 2012-04-16 | 14.906 | 18,093 | -6,031 | 0.00% | 269,697 |
| 2012-04-13 | 2012-04-11 | 14.177 | 24,124 | +6,031 | 0.00% | 341,996 |
| 2012-04-11 | 2012-04-05 | 14.492 | 18,093 | +6,031 | 0.00% | 262,197 |
| 2012-03-21 | 2012-03-19 | 14.127 | 12,062 | +12,062 | 0.00% | 170,398 |
| 2012-03-16 | 2012-03-14 | 14.823 | 0 | -18,093 | ||
| 2012-03-15 | 2012-03-13 | 14.591 | 18,093 | +18,093 | 0.00% | 263,997 |
| 2012-03-09 | 2012-03-07 | 13.878 | 0 | -12,062 | ||
| 2012-02-20 | 2012-02-16 | 12.121 | 12,062 | +12,062 | 0.00% | 146,198 |
| 2011-12-07 | 2011-12-05 | 13.596 | 0 | -17,490 | ||
| 2011-11-18 | 2011-11-16 | 12.071 | 17,490 | +17,490 | 0.00% | 211,119 |
| 2011-05-06 | 2011-05-04 | 12.083 | 0 | -599 | ||
| 2011-04-19 | 2011-04-15 | 11.896 | 599 | +9 | 0.00% | 7,126 |
| 2010-09-09 | 2010-09-07 | 10.679 | 590 | +7 | 0.00% | 6,301 |
| 2010-08-30 | 2010-08-26 | 10.508 | 583 | -5,834 | 0.00% | 6,126 |
| 2010-08-26 | 2010-08-24 | 10.388 | 6,417 | +5,834 | 0.00% | 66,659 |
| 2010-04-21 | 2010-04-19 | 10.144 | 583 | +11 | 0.00% | 5,914 |
| 2010-03-10 | 2010-03-08 | 9.340 | 572 | -114,348 | 0.00% | 5,342 |
| 2010-02-22 | 2010-02-18 | 9.305 | 114,920 | +114,348 | 0.00% | 1,069,320 |
| 2010-02-11 | 2010-02-09 | 8.885 | 572 | -5,717 | 0.00% | 5,082 |
| 2010-02-09 | 2010-02-05 | 8.763 | 6,289 | +5,717 | 0.00% | 55,109 |
| 2010-02-05 | 2010-02-03 | 9.113 | 572 | -5,717 | 0.00% | 5,212 |
| 2010-02-02 | 2010-01-29 | 8.710 | 6,289 | +5,717 | 0.00% | 54,779 |
| 2010-01-22 | 2010-01-20 | 9.865 | 572 | -5,717 | 0.00% | 5,643 |
| 2010-01-19 | 2010-01-15 | 9.742 | 6,289 | -5,718 | 0.00% | 61,268 |
| 2010-01-14 | 2010-01-12 | 9.270 | 12,007 | -102,913 | 0.00% | 111,304 |
| 2010-01-08 | 2010-01-06 | 9.882 | 114,920 | -5,717 | 0.00% | 1,135,650 |
| 2010-01-05 | 2009-12-31 | 9.515 | 120,637 | -114,349 | 0.00% | 1,147,836 |
| 2010-01-04 | 2009-12-29 | 9.480 | 234,986 | +5,718 | 0.00% | 2,227,622 |
| 2009-12-28 | 2009-12-22 | 9.217 | 229,268 | +57,174 | 0.00% | 2,113,267 |
| 2009-12-21 | 2009-12-17 | 9.270 | 172,094 | +57,174 | 0.00% | 1,595,298 |
| 2009-12-15 | 2009-12-11 | 9.305 | 114,920 | +114,348 | 0.00% | 1,069,320 |
| 2009-10-27 | 2009-10-22 | 7.836 | 572 | -5,717 | 0.00% | 4,482 |
| 2009-10-22 | 2009-10-20 | 7.643 | 6,289 | +5,717 | 0.00% | 48,069 |
| 2009-10-15 | 2009-10-13 | 7.766 | 572 | -114,348 | 0.00% | 4,442 |
| 2009-10-14 | 2009-10-12 | 7.871 | 114,920 | +114,348 | 0.00% | 904,500 |
| 2009-10-12 | 2009-10-08 | 7.871 | 572 | -285,871 | 0.00% | 4,502 |
| 2009-10-09 | 2009-10-07 | 7.783 | 286,443 | -57,174 | 0.00% | 2,229,454 |
| 2009-10-08 | 2009-10-06 | 7.906 | 343,617 | -68,609 | 0.00% | 2,716,523 |
| 2009-10-07 | 2009-10-05 | 7.783 | 412,226 | +57,175 | 0.01% | 3,208,453 |
| 2009-09-28 | 2009-09-24 | 7.678 | 355,051 | +28,587 | 0.00% | 2,726,186 |
| 2009-09-25 | 2009-09-23 | 7.923 | 326,464 | -5,718 | 0.00% | 2,586,627 |
| 2009-09-24 | 2009-09-22 | 7.521 | 332,182 | +5,718 | 0.00% | 2,498,301 |
| 2009-09-23 | 2009-09-21 | 7.503 | 326,464 | +28,587 | 0.00% | 2,449,587 |
| 2009-09-16 | 2009-09-14 | 7.311 | 297,877 | +51,456 | 0.00% | 2,177,778 |
| 2009-09-15 | 2009-09-11 | 7.189 | 246,421 | +62,892 | 0.00% | 1,771,413 |
| 2009-09-14 | 2009-09-10 | 7.276 | 183,529 | +177,240 | 0.00% | 1,335,360 |
| 2009-09-10 | 2009-09-08 | 7.416 | 6,289 | +5,717 | 0.00% | 46,639 |
| 2009-09-04 | 2009-09-02 | 7.218 | 572 | +7 | 0.00% | 4,129 |
| 2009-08-26 | 2009-08-24 | 8.085 | 565 | -197,834 | 0.00% | 4,568 |
| 2009-08-24 | 2009-08-20 | 8.227 | 198,399 | +28,262 | 0.00% | 1,632,147 |
| 2009-08-14 | 2009-08-12 | 8.315 | 170,137 | +56,524 | 0.00% | 1,414,697 |
| 2009-08-12 | 2009-08-10 | 8.262 | 113,613 | +113,048 | 0.00% | 938,668 |
| 2009-07-29 | 2009-07-27 | 8.315 | 565 | -5,653 | 0.00% | 4,698 |
| 2009-07-27 | 2009-07-23 | 7.855 | 6,218 | -220,443 | 0.00% | 48,843 |
| 2009-07-24 | 2009-07-22 | 7.944 | 226,661 | +56,524 | 0.00% | 1,800,487 |
| 2009-07-22 | 2009-07-20 | 7.873 | 170,137 | -113,048 | 0.00% | 1,339,447 |
| 2009-07-20 | 2009-07-16 | 7.643 | 283,185 | +113,048 | 0.00% | 2,164,317 |
| 2009-07-13 | 2009-07-09 | 7.749 | 170,137 | -5,653 | 0.00% | 1,318,377 |
| 2009-07-08 | 2009-07-06 | 7.926 | 175,790 | +169,572 | 0.00% | 1,393,282 |
| 2009-07-03 | 2009-06-30 | 7.749 | 6,218 | -118,700 | 0.00% | 48,183 |
| 2009-07-02 | 2009-06-29 | 7.855 | 124,918 | +56,524 | 0.00% | 981,239 |
| 2009-06-30 | 2009-06-26 | 7.820 | 68,394 | -56,524 | 0.00% | 534,819 |
| 2009-06-29 | 2009-06-25 | 7.767 | 124,918 | +113,048 | 0.00% | 970,189 |
| 2009-06-26 | 2009-06-24 | 7.342 | 11,870 | -28,262 | 0.00% | 87,150 |
| 2009-06-23 | 2009-06-19 | 7.342 | 40,132 | -4,522 | 0.00% | 294,650 |
| 2009-06-18 | 2009-06-16 | 7.218 | 44,654 | -166,746 | 0.00% | 322,320 |
| 2009-06-17 | 2009-06-15 | 7.342 | 211,400 | +84,786 | 0.00% | 1,552,101 |
| 2009-06-16 | 2009-06-12 | 7.342 | 126,614 | +114,744 | 0.00% | 929,601 |
| 2009-06-12 | 2009-06-10 | 7.200 | 11,870 | -5,652 | 0.00% | 85,470 |
| 2009-06-11 | 2009-06-09 | 7.130 | 17,522 | -28,262 | 0.00% | 124,927 |
| 2009-06-10 | 2009-06-08 | 7.041 | 45,784 | +5,652 | 0.00% | 322,377 |
| 2009-06-03 | 2009-06-01 | 6.864 | 40,132 | -11,305 | 0.00% | 275,480 |
| 2009-06-02 | 2009-05-29 | 6.740 | 51,437 | -48,611 | 0.00% | 346,711 |
| 2009-06-01 | 2009-05-27 | 6.528 | 100,048 | -169,572 | 0.00% | 653,133 |
| 2009-05-29 | 2009-05-26 | 6.617 | 269,620 | +56,524 | 0.00% | 1,783,983 |
| 2009-05-27 | 2009-05-25 | 6.581 | 213,096 | +118,701 | 0.00% | 1,402,443 |
| 2009-05-25 | 2009-05-21 | 6.351 | 94,395 | +5,652 | 0.00% | 599,529 |
| 2009-05-21 | 2009-05-19 | 6.776 | 88,743 | -7,913 | 0.00% | 601,312 |
| 2009-05-19 | 2009-05-15 | 6.723 | 96,656 | -5,652 | 0.00% | 649,799 |
| 2009-05-18 | 2009-05-14 | 6.581 | 102,308 | +5,652 | 0.00% | 673,317 |
| 2009-05-14 | 2009-05-12 | 6.670 | 96,656 | +22,610 | 0.00% | 644,669 |
| 2009-05-11 | 2009-05-07 | 7.059 | 74,046 | +11,304 | 0.00% | 522,687 |
| 2009-05-08 | 2009-05-06 | 6.900 | 62,742 | -56,524 | 0.00% | 432,902 |
| 2009-05-07 | 2009-05-05 | 6.988 | 119,266 | +5,653 | 0.00% | 833,452 |
| 2009-05-06 | 2009-05-04 | 6.935 | 113,613 | +56,524 | 0.00% | 787,918 |
| 2009-04-23 | 2009-04-21 | 6.750 | 57,089 | +1,579 | 0.00% | 385,369 |
| 2009-04-21 | 2009-04-17 | 6.932 | 55,510 | -21,984 | 0.00% | 384,811 |
| 2009-04-20 | 2009-04-16 | 6.914 | 77,494 | +27,480 | 0.00% | 535,800 |
| 2009-04-17 | 2009-04-15 | 6.750 | 50,014 | +27,480 | 0.00% | 337,611 |
| 2009-04-16 | 2009-04-14 | 6.750 | 22,534 | -10,992 | 0.00% | 152,112 |
| 2009-04-14 | 2009-04-08 | 6.186 | 33,526 | +10,992 | 0.00% | 207,401 |
| 2009-04-01 | 2009-03-30 | 6.496 | 22,534 | +21,984 | 0.00% | 146,372 |
| 2009-03-24 | 2009-03-20 | 6.204 | 550 | -10,992 | 0.00% | 3,412 |
| 2009-03-23 | 2009-03-19 | 6.186 | 11,542 | +10,992 | 0.00% | 71,402 |
| 2009-03-12 | 2009-03-10 | 6.150 | 550 | -5,496 | 0.00% | 3,382 |
| 2009-03-10 | 2009-03-06 | 5.932 | 6,046 | +5,496 | 0.00% | 35,862 |
| 2009-02-02 | 2009-01-29 | 5.640 | 550 | -5,496 | 0.00% | 3,102 |
| 2009-01-22 | 2009-01-20 | 5.568 | 6,046 | -5,496 | 0.00% | 33,662 |
| 2009-01-16 | 2009-01-14 | 5.495 | 11,542 | -5,496 | 0.00% | 63,422 |
| 2009-01-15 | 2009-01-13 | 5.222 | 17,038 | -5,496 | 0.00% | 88,972 |
| 2009-01-13 | 2009-01-09 | 5.167 | 22,534 | -5,496 | 0.00% | 116,441 |
| 2009-01-12 | 2009-01-08 | 5.167 | 28,030 | -5,496 | 0.00% | 144,841 |
| 2009-01-09 | 2009-01-07 | 5.277 | 33,526 | +5,496 | 0.00% | 176,901 |
| 2009-01-08 | 2009-01-06 | 5.277 | 28,030 | +21,984 | 0.00% | 147,901 |
| 2009-01-07 | 2009-01-05 | 5.568 | 6,046 | +5,496 | 0.00% | 33,662 |
| 2008-12-01 | 2008-11-27 | 5.707 | 550 | +9 | 0.00% | 3,139 |
| 2008-10-10 | 2008-10-08 | 4.820 | 541 | -2,708 | 0.00% | 2,608 |
| 2008-10-09 | 2008-10-06 | 5.134 | 3,249 | -10,830 | 0.00% | 16,680 |
| 2008-10-08 | 2008-10-03 | 5.762 | 14,079 | -5,415 | 0.00% | 81,122 |
| 2008-09-29 | 2008-09-25 | 4.986 | 19,494 | +2,708 | 0.00% | 97,202 |
| 2008-09-26 | 2008-09-24 | 4.857 | 16,786 | +5,415 | 0.00% | 81,530 |
| 2008-09-08 | 2008-09-04 | 6.464 | 11,371 | -1,083 | 0.00% | 73,499 |
| 2008-09-03 | 2008-09-01 | 6.464 | 12,454 | -542 | 0.00% | 80,499 |
| 2008-07-24 | 2008-07-22 | 5.466 | 12,996 | -10,829 | 0.00% | 71,042 |
| 2008-07-23 | 2008-07-21 | 5.522 | 23,825 | +10,829 | 0.00% | 131,558 |
| 2008-07-16 | 2008-07-14 | 5.577 | 12,996 | -5,415 | 0.00% | 72,482 |
| 2008-07-15 | 2008-07-11 | 5.614 | 18,411 | +5,415 | 0.00% | 103,363 |
| 2008-07-11 | 2008-07-09 | 5.540 | 12,996 | -5,415 | 0.00% | 72,002 |
| 2008-07-02 | 2008-06-27 | 5.559 | 18,411 | +5,415 | 0.00% | 102,343 |
| 2008-06-30 | 2008-06-26 | 5.817 | 12,996 | -5,415 | 0.00% | 75,602 |
| 2008-06-20 | 2008-06-18 | 5.725 | 18,411 | +5,415 | 0.00% | 105,403 |
| 2008-06-10 | 2008-06-05 | 6.279 | 12,996 | -5,415 | 0.00% | 81,602 |
| 2008-06-05 | 2008-06-03 | 6.427 | 18,411 | -5,414 | 0.00% | 118,323 |
| 2008-06-03 | 2008-05-30 | 6.242 | 23,825 | +10,829 | 0.00% | 148,717 |
| 2008-05-30 | 2008-05-28 | 6.482 | 12,996 | -541 | 0.00% | 84,242 |
| 2008-05-27 | 2008-05-23 | 6.599 | 13,537 | +278 | 0.00% | 89,337 |
| 2008-05-22 | 2008-05-20 | 6.599 | 13,259 | -159,103 | 0.00% | 87,503 |
| 2008-05-20 | 2008-05-16 | 6.524 | 172,362 | +159,103 | 0.00% | 1,124,502 |
| 2008-05-16 | 2008-05-14 | 6.185 | 13,259 | -5,303 | 0.00% | 82,003 |
| 2008-05-15 | 2008-05-13 | 6.128 | 18,562 | -31,821 | 0.00% | 113,750 |
| 2008-05-14 | 2008-05-09 | 6.260 | 50,383 | -5,303 | 0.00% | 315,402 |
| 2008-05-13 | 2008-05-08 | 6.128 | 55,686 | +5,303 | 0.00% | 341,249 |
| 2008-05-09 | 2008-05-07 | 6.053 | 50,383 | -10,607 | 0.00% | 304,952 |
| 2008-05-07 | 2008-05-05 | 5.958 | 60,990 | +31,821 | 0.00% | 363,403 |
| 2008-05-05 | 2008-04-30 | 5.826 | 29,169 | +13,259 | 0.00% | 169,951 |
| 2008-04-30 | 2008-04-28 | 6.034 | 15,910 | -7,955 | 0.00% | 95,998 |
| 2008-04-29 | 2008-04-25 | 5.826 | 23,865 | +10,606 | 0.00% | 139,047 |
| 2008-04-28 | 2008-04-24 | 5.789 | 13,259 | -5,303 | 0.00% | 76,752 |
| 2008-04-24 | 2008-04-22 | 5.449 | 18,562 | +10,607 | 0.00% | 101,150 |
| 2008-04-10 | 2008-04-08 | 5.525 | 7,955 | -5,304 | 0.00% | 43,949 |
| 2008-04-07 | 2008-04-02 | 5.506 | 13,259 | +5,304 | 0.00% | 73,002 |
| 2008-04-03 | 2008-04-01 | 5.638 | 7,955 | +6,364 | 0.00% | 44,849 |
| 2008-03-28 | 2008-03-26 | 5.506 | 1,591 | 0.00% | 8,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy