History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-10-13 | 2025-10-09 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-10-10 | 2025-10-08 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2025-10-09 | 2025-10-06 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2025-10-08 | 2025-10-03 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-10-06 | 2025-10-02 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-10-03 | 2025-09-30 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-10-02 | 2025-09-29 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-09-30 | 2025-09-26 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-09-29 | 2025-09-25 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-09-26 | 2025-09-24 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-09-25 | 2025-09-23 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2025-09-24 | 2025-09-22 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-09-23 | 2025-09-19 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2025-09-22 | 2025-09-18 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-09-19 | 2025-09-17 | 5.890 | 2,000 | +0 | 0.00% | 11,780 |
| 2025-09-18 | 2025-09-16 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-09-17 | 2025-09-15 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-09-16 | 2025-09-12 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-09-15 | 2025-09-11 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-09-12 | 2025-09-10 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2025-09-11 | 2025-09-09 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-09-10 | 2025-09-08 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-09-09 | 2025-09-05 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-09-08 | 2025-09-04 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-09-05 | 2025-09-03 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-09-04 | 2025-09-02 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-09-03 | 2025-09-01 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-09-02 | 2025-08-29 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-09-01 | 2025-08-28 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-08-29 | 2025-08-27 | 5.764 | 2,000 | +0 | 0.00% | 11,528 |
| 2025-08-28 | 2025-08-26 | 5.867 | 2,000 | +57 | 0.00% | 11,734 |
| 2025-08-27 | 2025-08-25 | 5.939 | 1,943 | +0 | 0.00% | 11,539 |
| 2025-08-26 | 2025-08-22 | 5.887 | 1,943 | +0 | 0.00% | 11,439 |
| 2025-08-25 | 2025-08-21 | 5.970 | 1,943 | +0 | 0.00% | 11,599 |
| 2025-08-22 | 2025-08-20 | 5.898 | 1,943 | +0 | 0.00% | 11,459 |
| 2025-08-21 | 2025-08-19 | 5.929 | 1,943 | +0 | 0.00% | 11,519 |
| 2025-08-20 | 2025-08-18 | 5.887 | 1,943 | +0 | 0.00% | 11,439 |
| 2025-08-19 | 2025-08-15 | 5.898 | 1,943 | +0 | 0.00% | 11,459 |
| 2025-08-18 | 2025-08-14 | 5.980 | 1,943 | +0 | 0.00% | 11,619 |
| 2025-08-15 | 2025-08-13 | 5.939 | 1,943 | +0 | 0.00% | 11,539 |
| 2025-08-14 | 2025-08-12 | 5.949 | 1,943 | +0 | 0.00% | 11,559 |
| 2025-08-13 | 2025-08-11 | 5.887 | 1,943 | +0 | 0.00% | 11,439 |
| 2025-08-12 | 2025-08-08 | 5.877 | 1,943 | +0 | 0.00% | 11,419 |
| 2025-08-11 | 2025-08-07 | 5.918 | 1,943 | +0 | 0.00% | 11,499 |
| 2025-08-08 | 2025-08-06 | 5.836 | 1,943 | +0 | 0.00% | 11,339 |
| 2025-08-07 | 2025-08-05 | 5.887 | 1,943 | +0 | 0.00% | 11,439 |
| 2025-08-06 | 2025-08-04 | 5.754 | 1,943 | +0 | 0.00% | 11,179 |
| 2025-08-05 | 2025-08-01 | 5.784 | 1,943 | +0 | 0.00% | 11,239 |
| 2025-08-04 | 2025-07-31 | 5.836 | 1,943 | +0 | 0.00% | 11,339 |
| 2025-08-01 | 2025-07-30 | 5.980 | 1,943 | +0 | 0.00% | 11,619 |
| 2025-07-31 | 2025-07-29 | 5.887 | 1,943 | +0 | 0.00% | 11,439 |
| 2025-07-30 | 2025-07-28 | 5.990 | 1,943 | +0 | 0.00% | 11,639 |
| 2025-07-29 | 2025-07-25 | 5.867 | 1,943 | +0 | 0.00% | 11,399 |
| 2025-07-28 | 2025-07-24 | 5.836 | 1,943 | +0 | 0.00% | 11,339 |
| 2025-07-25 | 2025-07-23 | 5.898 | 1,943 | +0 | 0.00% | 11,459 |
| 2025-07-24 | 2025-07-22 | 5.867 | 1,943 | +0 | 0.00% | 11,399 |
| 2025-07-23 | 2025-07-21 | 5.795 | 1,943 | +0 | 0.00% | 11,259 |
| 2025-07-22 | 2025-07-18 | 5.702 | 1,943 | +0 | 0.00% | 11,079 |
| 2025-07-21 | 2025-07-17 | 5.733 | 1,943 | +0 | 0.00% | 11,139 |
| 2025-07-18 | 2025-07-16 | 5.764 | 1,943 | +0 | 0.00% | 11,199 |
| 2025-07-17 | 2025-07-15 | 5.630 | 1,943 | +0 | 0.00% | 10,939 |
| 2025-07-16 | 2025-07-14 | 5.651 | 1,943 | +0 | 0.00% | 10,979 |
| 2025-07-15 | 2025-07-11 | 5.579 | 1,943 | +0 | 0.00% | 10,839 |
| 2025-07-14 | 2025-07-10 | 5.548 | 1,943 | +0 | 0.00% | 10,779 |
| 2025-07-11 | 2025-07-09 | 5.579 | 1,943 | +0 | 0.00% | 10,839 |
| 2025-07-10 | 2025-07-08 | 5.620 | 1,943 | +0 | 0.00% | 10,919 |
| 2025-07-09 | 2025-07-07 | 5.661 | 1,943 | +0 | 0.00% | 10,999 |
| 2025-07-08 | 2025-07-04 | 5.651 | 1,943 | +0 | 0.00% | 10,979 |
| 2025-07-07 | 2025-07-03 | 5.661 | 1,943 | +0 | 0.00% | 10,999 |
| 2025-07-04 | 2025-07-02 | 5.609 | 1,943 | +0 | 0.00% | 10,899 |
| 2025-07-03 | 2025-06-30 | 5.640 | 1,943 | +0 | 0.00% | 10,959 |
| 2025-07-02 | 2025-06-27 | 5.548 | 1,943 | +0 | 0.00% | 10,779 |
| 2025-06-30 | 2025-06-26 | 5.496 | 1,943 | +0 | 0.00% | 10,679 |
| 2025-06-27 | 2025-06-25 | 5.465 | 1,943 | +0 | 0.00% | 10,619 |
| 2025-06-26 | 2025-06-24 | 5.404 | 1,943 | +0 | 0.00% | 10,499 |
| 2025-06-25 | 2025-06-23 | 5.393 | 1,943 | +0 | 0.00% | 10,479 |
| 2025-06-24 | 2025-06-20 | 5.517 | 1,943 | +0 | 0.00% | 10,719 |
| 2025-06-23 | 2025-06-19 | 5.424 | 1,943 | +0 | 0.00% | 10,539 |
| 2025-06-20 | 2025-06-18 | 5.537 | 1,943 | +0 | 0.00% | 10,759 |
| 2025-06-19 | 2025-06-17 | 5.507 | 1,943 | +0 | 0.00% | 10,699 |
| 2025-06-18 | 2025-06-16 | 5.424 | 1,943 | +0 | 0.00% | 10,539 |
| 2025-06-17 | 2025-06-13 | 5.373 | 1,943 | +0 | 0.00% | 10,439 |
| 2025-06-16 | 2025-06-12 | 5.311 | 1,943 | +0 | 0.00% | 10,319 |
| 2025-06-13 | 2025-06-11 | 5.332 | 1,943 | +0 | 0.00% | 10,359 |
| 2025-06-12 | 2025-06-10 | 5.383 | 1,943 | +0 | 0.00% | 10,459 |
| 2025-06-11 | 2025-06-09 | 5.445 | 1,943 | +0 | 0.00% | 10,579 |
| 2025-06-10 | 2025-06-06 | 5.362 | 1,943 | +0 | 0.00% | 10,419 |
| 2025-06-09 | 2025-06-05 | 5.424 | 1,943 | +0 | 0.00% | 10,539 |
| 2025-06-06 | 2025-06-04 | 5.373 | 1,943 | +0 | 0.00% | 10,439 |
| 2025-06-05 | 2025-06-03 | 5.383 | 1,943 | +0 | 0.00% | 10,459 |
| 2025-06-04 | 2025-06-02 | 5.352 | 1,943 | +0 | 0.00% | 10,399 |
| 2025-06-03 | 2025-05-30 | 5.198 | 1,943 | +0 | 0.00% | 10,099 |
| 2025-06-02 | 2025-05-29 | 5.352 | 1,943 | +0 | 0.00% | 10,399 |
| 2025-05-30 | 2025-05-28 | 5.393 | 1,943 | +0 | 0.00% | 10,479 |
| 2025-05-29 | 2025-05-27 | 5.352 | 1,943 | +0 | 0.00% | 10,399 |
| 2025-05-28 | 2025-05-26 | 5.260 | 1,943 | +0 | 0.00% | 10,219 |
| 2025-05-27 | 2025-05-23 | 5.249 | 1,943 | +0 | 0.00% | 10,199 |
| 2025-05-26 | 2025-05-22 | 5.362 | 1,943 | +0 | 0.00% | 10,419 |
| 2025-05-23 | 2025-05-21 | 5.270 | 1,943 | +0 | 0.00% | 10,239 |
| 2025-05-22 | 2025-05-20 | 5.311 | 1,943 | +0 | 0.00% | 10,319 |
| 2025-05-21 | 2025-05-19 | 5.301 | 1,943 | +0 | 0.00% | 10,299 |
| 2025-05-20 | 2025-05-16 | 5.465 | 1,943 | +0 | 0.00% | 10,619 |
| 2025-05-19 | 2025-05-15 | 5.434 | 1,943 | +0 | 0.00% | 10,559 |
| 2025-05-16 | 2025-05-14 | 5.342 | 1,943 | +0 | 0.00% | 10,379 |
| 2025-05-15 | 2025-05-13 | 5.373 | 1,943 | +0 | 0.00% | 10,439 |
| 2025-05-14 | 2025-05-12 | 5.311 | 1,943 | +0 | 0.00% | 10,319 |
| 2025-05-13 | 2025-05-09 | 5.352 | 1,943 | +0 | 0.00% | 10,399 |
| 2025-05-12 | 2025-05-08 | 5.290 | 1,943 | +0 | 0.00% | 10,279 |
| 2025-05-09 | 2025-05-07 | 5.249 | 1,943 | +0 | 0.00% | 10,199 |
| 2025-05-08 | 2025-05-06 | 5.301 | 1,943 | +0 | 0.00% | 10,299 |
| 2025-05-07 | 2025-05-02 | 5.198 | 1,943 | +0 | 0.00% | 10,099 |
| 2025-05-06 | 2025-04-30 | 5.239 | 1,943 | +0 | 0.00% | 10,179 |
| 2025-05-02 | 2025-04-29 | 5.146 | 1,943 | +0 | 0.00% | 9,999 |
| 2025-04-30 | 2025-04-28 | 5.146 | 1,943 | +0 | 0.00% | 9,999 |
| 2025-04-29 | 2025-04-25 | 5.095 | 1,943 | +0 | 0.00% | 9,899 |
| 2025-04-28 | 2025-04-24 | 5.064 | 1,943 | +0 | 0.00% | 9,839 |
| 2025-04-25 | 2025-04-23 | 5.198 | 1,943 | +0 | 0.00% | 10,099 |
| 2025-04-24 | 2025-04-22 | 5.095 | 1,943 | +0 | 0.00% | 9,899 |
| 2025-04-23 | 2025-04-17 | 5.043 | 1,943 | +0 | 0.00% | 9,799 |
| 2025-04-22 | 2025-04-16 | 5.074 | 1,943 | +0 | 0.00% | 9,859 |
| 2025-04-17 | 2025-04-15 | 5.198 | 1,943 | +0 | 0.00% | 10,099 |
| 2025-04-16 | 2025-04-14 | 5.126 | 1,943 | +0 | 0.00% | 9,959 |
| 2025-04-15 | 2025-04-11 | 5.054 | 1,943 | +0 | 0.00% | 9,819 |
| 2025-04-14 | 2025-04-10 | 5.033 | 1,943 | +0 | 0.00% | 9,779 |
| 2025-04-11 | 2025-04-09 | 4.951 | 1,943 | +0 | 0.00% | 9,619 |
| 2025-04-10 | 2025-04-08 | 4.992 | 1,943 | +0 | 0.00% | 9,699 |
| 2025-04-09 | 2025-04-07 | 4.807 | 1,943 | +0 | 0.00% | 9,339 |
| 2025-04-08 | 2025-04-03 | 5.095 | 1,943 | +0 | 0.00% | 9,899 |
| 2025-04-07 | 2025-04-02 | 5.115 | 1,943 | +0 | 0.00% | 9,939 |
| 2025-04-03 | 2025-04-01 | 5.012 | 1,943 | +0 | 0.00% | 9,739 |
| 2025-04-02 | 2025-03-31 | 5.043 | 1,943 | +0 | 0.00% | 9,799 |
| 2025-04-01 | 2025-03-28 | 5.023 | 1,943 | +0 | 0.00% | 9,759 |
| 2025-03-31 | 2025-03-27 | 5.023 | 1,943 | +0 | 0.00% | 9,759 |
| 2025-03-28 | 2025-03-26 | 4.992 | 1,943 | +0 | 0.00% | 9,699 |
| 2025-03-27 | 2025-03-25 | 4.992 | 1,943 | +0 | 0.00% | 9,699 |
| 2025-03-26 | 2025-03-24 | 5.115 | 1,943 | +0 | 0.00% | 9,939 |
| 2025-03-25 | 2025-03-21 | 5.167 | 1,943 | +0 | 0.00% | 10,039 |
| 2025-03-24 | 2025-03-20 | 5.218 | 1,943 | +0 | 0.00% | 10,139 |
| 2025-03-21 | 2025-03-19 | 5.280 | 1,943 | +0 | 0.00% | 10,259 |
| 2025-03-20 | 2025-03-18 | 5.362 | 1,943 | +0 | 0.00% | 10,419 |
| 2025-03-19 | 2025-03-17 | 5.321 | 1,943 | +0 | 0.00% | 10,339 |
| 2025-03-18 | 2025-03-14 | 5.229 | 1,943 | +0 | 0.00% | 10,159 |
| 2025-03-17 | 2025-03-13 | 5.239 | 1,943 | +0 | 0.00% | 10,179 |
| 2025-03-14 | 2025-03-12 | 5.249 | 1,943 | +0 | 0.00% | 10,199 |
| 2025-03-13 | 2025-03-11 | 5.239 | 1,943 | +0 | 0.00% | 10,179 |
| 2025-03-12 | 2025-03-10 | 5.074 | 1,943 | +0 | 0.00% | 9,859 |
| 2025-03-11 | 2025-03-07 | 5.012 | 1,943 | +0 | 0.00% | 9,739 |
| 2025-03-10 | 2025-03-06 | 4.951 | 1,943 | +0 | 0.00% | 9,619 |
| 2025-03-07 | 2025-03-05 | 4.858 | 1,943 | +0 | 0.00% | 9,439 |
| 2025-03-06 | 2025-03-04 | 4.879 | 1,943 | +0 | 0.00% | 9,479 |
| 2025-03-05 | 2025-03-03 | 4.755 | 1,943 | +0 | 0.00% | 9,239 |
| 2025-03-04 | 2025-02-28 | 4.827 | 1,943 | +0 | 0.00% | 9,379 |
| 2025-03-03 | 2025-02-27 | 5.012 | 1,943 | +0 | 0.00% | 9,739 |
| 2025-02-28 | 2025-02-26 | 4.910 | 1,943 | +0 | 0.00% | 9,539 |
| 2025-02-27 | 2025-02-25 | 4.745 | 1,943 | +0 | 0.00% | 9,219 |
| 2025-02-26 | 2025-02-24 | 4.858 | 1,943 | +0 | 0.00% | 9,439 |
| 2025-02-25 | 2025-02-21 | 4.776 | 1,943 | +0 | 0.00% | 9,279 |
| 2025-02-24 | 2025-02-20 | 4.796 | 1,943 | +0 | 0.00% | 9,319 |
| 2025-02-21 | 2025-02-19 | 4.745 | 1,943 | +0 | 0.00% | 9,219 |
| 2025-02-20 | 2025-02-18 | 4.776 | 1,943 | +0 | 0.00% | 9,279 |
| 2025-02-19 | 2025-02-17 | 4.765 | 1,943 | +0 | 0.00% | 9,259 |
| 2025-02-18 | 2025-02-14 | 4.745 | 1,943 | +0 | 0.00% | 9,219 |
| 2025-02-17 | 2025-02-13 | 4.683 | 1,943 | +0 | 0.00% | 9,099 |
| 2025-02-14 | 2025-02-12 | 4.673 | 1,943 | +0 | 0.00% | 9,079 |
| 2025-02-13 | 2025-02-11 | 4.683 | 1,943 | +0 | 0.00% | 9,099 |
| 2025-02-12 | 2025-02-10 | 4.683 | 1,943 | +0 | 0.00% | 9,099 |
| 2025-02-11 | 2025-02-07 | 4.735 | 1,943 | +0 | 0.00% | 9,199 |
| 2025-02-10 | 2025-02-06 | 4.817 | 1,943 | +0 | 0.00% | 9,359 |
| 2025-02-07 | 2025-02-05 | 4.796 | 1,943 | +0 | 0.00% | 9,319 |
| 2025-02-06 | 2025-02-04 | 4.776 | 1,943 | +0 | 0.00% | 9,279 |
| 2025-02-05 | 2025-02-03 | 4.786 | 1,943 | +0 | 0.00% | 9,299 |
| 2025-02-04 | 2025-01-28 | 4.879 | 1,943 | +0 | 0.00% | 9,479 |
| 2025-02-03 | 2025-01-24 | 4.704 | 1,943 | +0 | 0.00% | 9,139 |
| 2025-01-27 | 2025-01-23 | 4.724 | 1,943 | +0 | 0.00% | 9,179 |
| 2025-01-24 | 2025-01-22 | 4.735 | 1,943 | +0 | 0.00% | 9,199 |
| 2025-01-23 | 2025-01-21 | 4.848 | 1,943 | +0 | 0.00% | 9,419 |
| 2025-01-22 | 2025-01-20 | 4.755 | 1,943 | +0 | 0.00% | 9,239 |
| 2025-01-21 | 2025-01-17 | 4.693 | 1,943 | +0 | 0.00% | 9,119 |
| 2025-01-20 | 2025-01-16 | 4.693 | 1,943 | +0 | 0.00% | 9,119 |
| 2025-01-17 | 2025-01-15 | 4.621 | 1,943 | +0 | 0.00% | 8,979 |
| 2025-01-16 | 2025-01-14 | 4.652 | 1,943 | +0 | 0.00% | 9,039 |
| 2025-01-15 | 2025-01-13 | 4.601 | 1,943 | +0 | 0.00% | 8,939 |
| 2025-01-14 | 2025-01-10 | 4.570 | 1,943 | +0 | 0.00% | 8,879 |
| 2025-01-13 | 2025-01-09 | 4.642 | 1,943 | +0 | 0.00% | 9,019 |
| 2025-01-10 | 2025-01-08 | 4.601 | 1,943 | +0 | 0.00% | 8,939 |
| 2025-01-09 | 2025-01-07 | 4.601 | 1,943 | +0 | 0.00% | 8,939 |
| 2025-01-08 | 2025-01-06 | 4.560 | 1,943 | +0 | 0.00% | 8,859 |
| 2025-01-07 | 2025-01-03 | 4.663 | 1,943 | +0 | 0.00% | 9,059 |
| 2025-01-06 | 2025-01-02 | 4.673 | 1,943 | +0 | 0.00% | 9,079 |
| 2025-01-03 | 2024-12-31 | 4.693 | 1,943 | +0 | 0.00% | 9,119 |
| 2025-01-02 | 2024-12-27 | 4.693 | 1,943 | +0 | 0.00% | 9,119 |
| 2024-12-30 | 2024-12-24 | 4.642 | 1,943 | +0 | 0.00% | 9,019 |
| 2024-12-27 | 2024-12-20 | 4.642 | 1,943 | +0 | 0.00% | 9,019 |
| 2024-12-23 | 2024-12-19 | 4.508 | 1,943 | +0 | 0.00% | 8,759 |
| 2024-12-20 | 2024-12-18 | 4.570 | 1,943 | +0 | 0.00% | 8,879 |
| 2024-12-19 | 2024-12-17 | 4.539 | 1,943 | +0 | 0.00% | 8,819 |
| 2024-12-18 | 2024-12-16 | 4.570 | 1,943 | +0 | 0.00% | 8,879 |
| 2024-12-17 | 2024-12-13 | 4.611 | 1,943 | +0 | 0.00% | 8,959 |
| 2024-12-16 | 2024-12-12 | 4.745 | 1,943 | +0 | 0.00% | 9,219 |
| 2024-12-13 | 2024-12-11 | 4.683 | 1,943 | +0 | 0.00% | 9,099 |
| 2024-12-12 | 2024-12-10 | 4.632 | 1,943 | +0 | 0.00% | 8,999 |
| 2024-12-11 | 2024-12-09 | 4.642 | 1,943 | +0 | 0.00% | 9,019 |
| 2024-12-10 | 2024-12-06 | 4.539 | 1,943 | +0 | 0.00% | 8,819 |
| 2024-12-09 | 2024-12-05 | 4.529 | 1,943 | +0 | 0.00% | 8,799 |
| 2024-12-06 | 2024-12-04 | 4.632 | 1,943 | +0 | 0.00% | 8,999 |
| 2024-12-05 | 2024-12-03 | 4.570 | 1,943 | +0 | 0.00% | 8,879 |
| 2024-12-04 | 2024-12-02 | 4.539 | 1,943 | +0 | 0.00% | 8,819 |
| 2024-12-03 | 2024-11-29 | 4.508 | 1,943 | +0 | 0.00% | 8,759 |
| 2024-12-02 | 2024-11-28 | 4.529 | 1,943 | +0 | 0.00% | 8,799 |
| 2024-11-29 | 2024-11-27 | 4.591 | 1,943 | +0 | 0.00% | 8,919 |
| 2024-11-28 | 2024-11-26 | 4.611 | 1,943 | +0 | 0.00% | 8,959 |
| 2024-11-27 | 2024-11-25 | 4.704 | 1,943 | +0 | 0.00% | 9,139 |
| 2024-11-26 | 2024-11-22 | 4.683 | 1,943 | +0 | 0.00% | 9,099 |
| 2024-11-25 | 2024-11-21 | 4.992 | 1,943 | +0 | 0.00% | 9,699 |
| 2024-11-22 | 2024-11-20 | 4.961 | 1,943 | +0 | 0.00% | 9,639 |
| 2024-11-21 | 2024-11-19 | 4.899 | 1,943 | +0 | 0.00% | 9,519 |
| 2024-11-20 | 2024-11-18 | 4.827 | 1,943 | +0 | 0.00% | 9,379 |
| 2024-11-19 | 2024-11-15 | 4.704 | 1,943 | +0 | 0.00% | 9,139 |
| 2024-11-18 | 2024-11-14 | 4.735 | 1,943 | +0 | 0.00% | 9,199 |
| 2024-11-15 | 2024-11-13 | 5.085 | 1,943 | +0 | 0.00% | 9,879 |
| 2024-11-14 | 2024-11-12 | 5.033 | 1,943 | +0 | 0.00% | 9,779 |
| 2024-11-13 | 2024-11-11 | 5.146 | 1,943 | +0 | 0.00% | 9,999 |
| 2024-11-12 | 2024-11-08 | 5.198 | 1,943 | +0 | 0.00% | 10,099 |
| 2024-11-11 | 2024-11-07 | 5.229 | 1,943 | +0 | 0.00% | 10,159 |
| 2024-11-08 | 2024-11-06 | 5.229 | 1,943 | +0 | 0.00% | 10,159 |
| 2024-11-07 | 2024-11-05 | 5.198 | 1,943 | +0 | 0.00% | 10,099 |
| 2024-11-06 | 2024-11-04 | 5.105 | 1,943 | +0 | 0.00% | 9,919 |
| 2024-11-05 | 2024-11-01 | 5.064 | 1,943 | +0 | 0.00% | 9,839 |
| 2024-11-04 | 2024-10-31 | 4.982 | 1,943 | +0 | 0.00% | 9,679 |
| 2024-11-01 | 2024-10-30 | 5.167 | 1,943 | +0 | 0.00% | 10,039 |
| 2024-10-31 | 2024-10-29 | 5.187 | 1,943 | +0 | 0.00% | 10,079 |
| 2024-10-30 | 2024-10-28 | 5.249 | 1,943 | +0 | 0.00% | 10,199 |
| 2024-10-29 | 2024-10-25 | 5.177 | 1,943 | +0 | 0.00% | 10,059 |
| 2024-10-28 | 2024-10-24 | 5.146 | 1,943 | +0 | 0.00% | 9,999 |
| 2024-10-25 | 2024-10-23 | 5.239 | 1,943 | +0 | 0.00% | 10,179 |
| 2024-10-24 | 2024-10-22 | 5.177 | 1,943 | +0 | 0.00% | 10,059 |
| 2024-10-23 | 2024-10-21 | 5.239 | 1,943 | +0 | 0.00% | 10,179 |
| 2024-10-22 | 2024-10-18 | 5.208 | 1,943 | +0 | 0.00% | 10,119 |
| 2024-10-21 | 2024-10-17 | 5.157 | 1,943 | +0 | 0.00% | 10,019 |
| 2024-10-18 | 2024-10-16 | 5.074 | 1,943 | +0 | 0.00% | 9,859 |
| 2024-10-17 | 2024-10-15 | 5.126 | 1,943 | +0 | 0.00% | 9,959 |
| 2024-10-16 | 2024-10-14 | 5.476 | 1,943 | +0 | 0.00% | 10,639 |
| 2024-10-15 | 2024-10-10 | 5.712 | 1,943 | +0 | 0.00% | 11,099 |
| 2024-10-14 | 2024-10-09 | 5.352 | 1,943 | +0 | 0.00% | 10,399 |
| 2024-10-10 | 2024-10-08 | 5.383 | 1,943 | +0 | 0.00% | 10,459 |
| 2024-10-09 | 2024-10-07 | 5.609 | 1,943 | +0 | 0.00% | 10,899 |
| 2024-10-08 | 2024-10-04 | 5.445 | 1,943 | +0 | 0.00% | 10,579 |
| 2024-10-07 | 2024-10-03 | 5.836 | 1,943 | +0 | 0.00% | 11,339 |
| 2024-10-04 | 2024-10-02 | 5.661 | 1,943 | +0 | 0.00% | 10,999 |
| 2024-10-03 | 2024-09-30 | 5.496 | 1,943 | +0 | 0.00% | 10,679 |
| 2024-10-02 | 2024-09-27 | 5.373 | 1,943 | +0 | 0.00% | 10,439 |
| 2024-09-30 | 2024-09-26 | 5.270 | 1,943 | +0 | 0.00% | 10,239 |
| 2024-09-27 | 2024-09-25 | 4.951 | 1,943 | +0 | 0.00% | 9,619 |
| 2024-09-26 | 2024-09-24 | 5.033 | 1,943 | +0 | 0.00% | 9,779 |
| 2024-09-25 | 2024-09-23 | 4.951 | 1,943 | +0 | 0.00% | 9,619 |
| 2024-09-24 | 2024-09-20 | 4.910 | 1,943 | +0 | 0.00% | 9,539 |
| 2024-09-23 | 2024-09-19 | 4.868 | 1,943 | +0 | 0.00% | 9,459 |
| 2024-09-20 | 2024-09-17 | 4.796 | 1,943 | +0 | 0.00% | 9,319 |
| 2024-09-19 | 2024-09-16 | 4.838 | 1,943 | +0 | 0.00% | 9,399 |
| 2024-09-17 | 2024-09-13 | 4.765 | 1,943 | +0 | 0.00% | 9,259 |
| 2024-09-16 | 2024-09-12 | 4.755 | 1,943 | +0 | 0.00% | 9,239 |
| 2024-09-13 | 2024-09-11 | 4.786 | 1,943 | +0 | 0.00% | 9,299 |
| 2024-09-12 | 2024-09-10 | 4.838 | 1,943 | +0 | 0.00% | 9,399 |
| 2024-09-11 | 2024-09-09 | 4.807 | 1,943 | +0 | 0.00% | 9,339 |
| 2024-09-10 | 2024-09-05 | 4.673 | 1,943 | +0 | 0.00% | 9,079 |
| 2024-09-09 | 2024-09-04 | 4.663 | 1,943 | +0 | 0.00% | 9,059 |
| 2024-09-05 | 2024-09-03 | 4.621 | 1,943 | +0 | 0.00% | 8,979 |
| 2024-09-04 | 2024-09-02 | 4.611 | 1,943 | +0 | 0.00% | 8,959 |
| 2024-09-03 | 2024-08-30 | 4.642 | 1,943 | +0 | 0.00% | 9,019 |
| 2024-09-02 | 2024-08-29 | 4.529 | 1,943 | +0 | 0.00% | 8,799 |
| 2024-08-30 | 2024-08-28 | 5.148 | 1,943 | +0 | 0.00% | 10,003 |
| 2024-08-29 | 2024-08-27 | 5.214 | 1,943 | +106 | 0.00% | 10,130 |
| 2024-08-28 | 2024-08-26 | 5.192 | 1,837 | +0 | 0.00% | 9,538 |
| 2024-08-27 | 2024-08-23 | 5.214 | 1,837 | +0 | 0.00% | 9,578 |
| 2024-08-26 | 2024-08-22 | 5.170 | 1,837 | +0 | 0.00% | 9,498 |
| 2024-08-23 | 2024-08-21 | 5.225 | 1,837 | +0 | 0.00% | 9,598 |
| 2024-08-22 | 2024-08-20 | 5.246 | 1,837 | +0 | 0.00% | 9,638 |
| 2024-08-21 | 2024-08-19 | 5.290 | 1,837 | +0 | 0.00% | 9,718 |
| 2024-08-20 | 2024-08-16 | 5.377 | 1,837 | +0 | 0.00% | 9,878 |
| 2024-08-19 | 2024-08-15 | 5.366 | 1,837 | +0 | 0.00% | 9,858 |
| 2024-08-16 | 2024-08-14 | 5.323 | 1,837 | +0 | 0.00% | 9,778 |
| 2024-08-15 | 2024-08-13 | 5.323 | 1,837 | +0 | 0.00% | 9,778 |
| 2024-08-14 | 2024-08-12 | 5.268 | 1,837 | +0 | 0.00% | 9,678 |
| 2024-08-13 | 2024-08-09 | 5.301 | 1,837 | +0 | 0.00% | 9,738 |
| 2024-08-12 | 2024-08-08 | 5.225 | 1,837 | +0 | 0.00% | 9,598 |
| 2024-08-09 | 2024-08-07 | 5.127 | 1,837 | +0 | 0.00% | 9,418 |
| 2024-08-08 | 2024-08-06 | 4.909 | 1,837 | +0 | 0.00% | 9,018 |
| 2024-08-07 | 2024-08-05 | 4.909 | 1,837 | +0 | 0.00% | 9,018 |
| 2024-08-06 | 2024-08-02 | 5.018 | 1,837 | +0 | 0.00% | 9,218 |
| 2024-08-05 | 2024-08-01 | 5.159 | 1,837 | +0 | 0.00% | 9,478 |
| 2024-08-02 | 2024-07-31 | 5.105 | 1,837 | +0 | 0.00% | 9,378 |
| 2024-08-01 | 2024-07-30 | 4.898 | 1,837 | +0 | 0.00% | 8,998 |
| 2024-07-31 | 2024-07-29 | 4.887 | 1,837 | +0 | 0.00% | 8,978 |
| 2024-07-30 | 2024-07-26 | 5.029 | 1,837 | +0 | 0.00% | 9,238 |
| 2024-07-29 | 2024-07-25 | 4.996 | 1,837 | +0 | 0.00% | 9,178 |
| 2024-07-26 | 2024-07-24 | 5.007 | 1,837 | +0 | 0.00% | 9,198 |
| 2024-07-25 | 2024-07-23 | 5.094 | 1,837 | +0 | 0.00% | 9,358 |
| 2024-07-24 | 2024-07-22 | 5.127 | 1,837 | +0 | 0.00% | 9,418 |
| 2024-07-23 | 2024-07-19 | 5.094 | 1,837 | +0 | 0.00% | 9,358 |
| 2024-07-22 | 2024-07-18 | 5.072 | 1,837 | +0 | 0.00% | 9,318 |
| 2024-07-19 | 2024-07-17 | 5.040 | 1,837 | +0 | 0.00% | 9,258 |
| 2024-07-18 | 2024-07-16 | 5.170 | 1,837 | +0 | 0.00% | 9,498 |
| 2024-07-17 | 2024-07-15 | 5.170 | 1,837 | +0 | 0.00% | 9,498 |
| 2024-07-16 | 2024-07-12 | 5.192 | 1,837 | +0 | 0.00% | 9,538 |
| 2024-07-15 | 2024-07-11 | 5.203 | 1,837 | +0 | 0.00% | 9,558 |
| 2024-07-12 | 2024-07-10 | 5.127 | 1,837 | +0 | 0.00% | 9,418 |
| 2024-07-11 | 2024-07-09 | 5.116 | 1,837 | +0 | 0.00% | 9,398 |
| 2024-07-10 | 2024-07-08 | 5.148 | 1,837 | +0 | 0.00% | 9,458 |
| 2024-07-09 | 2024-07-05 | 5.094 | 1,837 | +0 | 0.00% | 9,358 |
| 2024-07-08 | 2024-07-04 | 5.116 | 1,837 | +0 | 0.00% | 9,398 |
| 2024-07-05 | 2024-07-03 | 5.018 | 1,837 | +0 | 0.00% | 9,218 |
| 2024-07-04 | 2024-07-02 | 5.061 | 1,837 | +0 | 0.00% | 9,298 |
| 2024-07-03 | 2024-06-28 | 5.138 | 1,837 | +0 | 0.00% | 9,438 |
| 2024-07-02 | 2024-06-27 | 5.225 | 1,837 | +0 | 0.00% | 9,598 |
| 2024-06-28 | 2024-06-26 | 5.334 | 1,837 | +0 | 0.00% | 9,798 |
| 2024-06-27 | 2024-06-25 | 4.800 | 1,837 | +0 | 0.00% | 8,818 |
| 2024-06-26 | 2024-06-24 | 4.550 | 1,837 | +0 | 0.00% | 8,358 |
| 2024-06-25 | 2024-06-21 | 4.506 | 1,837 | +0 | 0.00% | 8,278 |
| 2024-06-24 | 2024-06-20 | 4.637 | 1,837 | +0 | 0.00% | 8,518 |
| 2024-06-21 | 2024-06-19 | 4.778 | 1,837 | +0 | 0.00% | 8,778 |
| 2024-06-20 | 2024-06-18 | 4.789 | 1,837 | +0 | 0.00% | 8,798 |
| 2024-06-19 | 2024-06-17 | 4.789 | 1,837 | +0 | 0.00% | 8,798 |
| 2024-06-18 | 2024-06-14 | 4.626 | 1,837 | +0 | 0.00% | 8,498 |
| 2024-06-17 | 2024-06-13 | 4.724 | 1,837 | +0 | 0.00% | 8,678 |
| 2024-06-14 | 2024-06-12 | 4.768 | 1,837 | +0 | 0.00% | 8,758 |
| 2024-06-13 | 2024-06-11 | 4.865 | 1,837 | +0 | 0.00% | 8,938 |
| 2024-06-12 | 2024-06-07 | 5.138 | 1,837 | +0 | 0.00% | 9,438 |
| 2024-06-11 | 2024-06-06 | 5.105 | 1,837 | +0 | 0.00% | 9,378 |
| 2024-06-07 | 2024-06-05 | 5.192 | 1,837 | +0 | 0.00% | 9,538 |
| 2024-06-06 | 2024-06-04 | 5.094 | 1,837 | +0 | 0.00% | 9,358 |
| 2024-06-05 | 2024-06-03 | 5.203 | 1,837 | +0 | 0.00% | 9,558 |
| 2024-06-04 | 2024-05-31 | 5.127 | 1,837 | +0 | 0.00% | 9,418 |
| 2024-06-03 | 2024-05-30 | 5.083 | 1,837 | +0 | 0.00% | 9,338 |
| 2024-05-31 | 2024-05-29 | 5.051 | 1,837 | +0 | 0.00% | 9,278 |
| 2024-05-30 | 2024-05-28 | 5.181 | 1,837 | +0 | 0.00% | 9,518 |
| 2024-05-29 | 2024-05-27 | 5.105 | 1,837 | +0 | 0.00% | 9,378 |
| 2024-05-28 | 2024-05-24 | 4.963 | 1,837 | +0 | 0.00% | 9,118 |
| 2024-05-27 | 2024-05-23 | 5.040 | 1,837 | +0 | 0.00% | 9,258 |
| 2024-05-24 | 2024-05-22 | 4.909 | 1,837 | +0 | 0.00% | 9,018 |
| 2024-05-23 | 2024-05-21 | 5.018 | 1,837 | +0 | 0.00% | 9,218 |
| 2024-05-22 | 2024-05-20 | 5.170 | 1,837 | +0 | 0.00% | 9,498 |
| 2024-05-21 | 2024-05-17 | 5.116 | 1,837 | +0 | 0.00% | 9,398 |
| 2024-05-20 | 2024-05-16 | 5.094 | 1,837 | +0 | 0.00% | 9,358 |
| 2024-05-17 | 2024-05-14 | 5.170 | 1,837 | +0 | 0.00% | 9,498 |
| 2024-05-16 | 2024-05-13 | 5.127 | 1,837 | +0 | 0.00% | 9,418 |
| 2024-05-14 | 2024-05-10 | 4.996 | 1,837 | +0 | 0.00% | 9,178 |
| 2024-05-13 | 2024-05-09 | 4.855 | 1,837 | +0 | 0.00% | 8,918 |
| 2024-05-10 | 2024-05-08 | 4.920 | 1,837 | +0 | 0.00% | 9,038 |
| 2024-05-09 | 2024-05-07 | 4.985 | 1,837 | +0 | 0.00% | 9,158 |
| 2024-05-08 | 2024-05-06 | 4.974 | 1,837 | +0 | 0.00% | 9,138 |
| 2024-05-07 | 2024-05-03 | 4.920 | 1,837 | +0 | 0.00% | 9,038 |
| 2024-05-06 | 2024-05-02 | 4.865 | 1,837 | +0 | 0.00% | 8,938 |
| 2024-05-03 | 2024-04-30 | 4.865 | 1,837 | +0 | 0.00% | 8,938 |
| 2024-05-02 | 2024-04-29 | 4.909 | 1,837 | +0 | 0.00% | 9,018 |
| 2024-04-30 | 2024-04-26 | 4.920 | 1,837 | +0 | 0.00% | 9,038 |
| 2024-04-29 | 2024-04-25 | 4.909 | 1,837 | +0 | 0.00% | 9,018 |
| 2024-04-26 | 2024-04-24 | 4.876 | 1,837 | +0 | 0.00% | 8,958 |
| 2024-04-25 | 2024-04-23 | 4.876 | 1,837 | +0 | 0.00% | 8,958 |
| 2024-04-24 | 2024-04-22 | 4.822 | 1,837 | +0 | 0.00% | 8,858 |
| 2024-04-23 | 2024-04-19 | 4.811 | 1,837 | +0 | 0.00% | 8,838 |
| 2024-04-22 | 2024-04-18 | 4.746 | 1,837 | +0 | 0.00% | 8,718 |
| 2024-04-19 | 2024-04-17 | 4.800 | 1,837 | +0 | 0.00% | 8,818 |
| 2024-04-18 | 2024-04-16 | 4.778 | 1,837 | +0 | 0.00% | 8,778 |
| 2024-04-17 | 2024-04-15 | 4.800 | 1,837 | +0 | 0.00% | 8,818 |
| 2024-04-16 | 2024-04-12 | 4.876 | 1,837 | +0 | 0.00% | 8,958 |
| 2024-04-15 | 2024-04-11 | 4.974 | 1,837 | +0 | 0.00% | 9,138 |
| 2024-04-12 | 2024-04-10 | 5.018 | 1,837 | +0 | 0.00% | 9,218 |
| 2024-04-11 | 2024-04-09 | 5.040 | 1,837 | +0 | 0.00% | 9,258 |
| 2024-04-10 | 2024-04-08 | 5.018 | 1,837 | -31,237 | 0.00% | 9,218 |
| 2024-03-13 | 2024-03-11 | 4.833 | 33,074 | +31,237 | 0.00% | 159,840 |
| 2024-02-16 | 2024-02-14 | 4.768 | 1,837 | -20,212 | 0.00% | 8,758 |
| 2024-01-17 | 2024-01-15 | 5.051 | 22,049 | +20,212 | 0.00% | 111,359 |
| 2023-08-24 | 2023-08-22 | 6.141 | 1,837 | +55 | 0.00% | 11,280 |
| 2023-06-02 | 2023-05-31 | 5.882 | 1,782 | -26,723 | 0.00% | 10,483 |
| 2023-05-29 | 2023-05-24 | 5.860 | 28,505 | +26,723 | 0.00% | 167,039 |
| 2023-03-03 | 2023-03-01 | 5.725 | 1,782 | -2,672 | 0.00% | 10,202 |
| 2023-02-24 | 2023-02-22 | 5.737 | 4,454 | +2,672 | 0.00% | 25,550 |
| 2022-12-12 | 2022-12-08 | 5.645 | 1,782 | +32 | 0.00% | 10,059 |
| 2022-08-25 | 2022-08-23 | 7.437 | 1,750 | +115 | 0.00% | 13,014 |
| 2022-08-09 | 2022-08-05 | 7.791 | 1,635 | +817 | 0.00% | 12,739 |
| 2022-08-05 | 2022-08-03 | 7.571 | 818 | +818 | 0.00% | 6,193 |
| 2022-07-13 | 2022-07-11 | 8.268 | 0 | -4,905 | ||
| 2022-07-12 | 2022-07-08 | 8.342 | 4,905 | +4,905 | 0.00% | 40,916 |
| 2022-05-24 | 2022-05-20 | 9.137 | 0 | -4,088 | ||
| 2022-05-19 | 2022-05-17 | 8.856 | 4,088 | +4,088 | 0.00% | 36,201 |
| 2022-05-11 | 2022-05-06 | 8.501 | 0 | -4,088 | ||
| 2022-03-30 | 2022-03-28 | 8.819 | 4,088 | -10,628 | 0.00% | 36,051 |
| 2022-03-23 | 2022-03-21 | 9.210 | 14,716 | +4,088 | 0.00% | 135,538 |
| 2022-03-09 | 2022-03-07 | 9.724 | 10,628 | +10,628 | 0.00% | 103,346 |
| 2022-02-15 | 2022-02-11 | 9.430 | 0 | -3,270 | ||
| 2022-02-14 | 2022-02-10 | 9.296 | 3,270 | +3,270 | 0.00% | 30,397 |
| 2022-01-13 | 2022-01-11 | 10.213 | 0 | -8,176 | ||
| 2022-01-11 | 2022-01-07 | 9.381 | 8,176 | +8,176 | 0.00% | 76,703 |
| 2022-01-10 | 2022-01-06 | 9.076 | 0 | -8,176 | ||
| 2022-01-04 | 2021-12-31 | 8.758 | 8,176 | +8,176 | 0.00% | 71,603 |
| 2021-06-02 | 2021-05-31 | 7.282 | 0 | -21,394 | ||
| 2021-05-12 | 2021-05-10 | 7.320 | 21,394 | +4,754 | 0.00% | 156,596 |
| 2021-04-21 | 2021-04-19 | 7.433 | 16,640 | +16,640 | 0.00% | 123,689 |
| 2021-03-15 | 2021-03-11 | 7.559 | 0 | -4,754 | ||
| 2021-02-17 | 2021-02-11 | 7.282 | 4,754 | -3,962 | 0.00% | 34,618 |
| 2021-02-05 | 2021-02-03 | 7.029 | 8,716 | +3,962 | 0.00% | 61,268 |
| 2020-12-03 | 2020-12-01 | 6.815 | 4,754 | +44 | 0.00% | 32,401 |
| 2020-11-24 | 2020-11-20 | 7.618 | 4,710 | +4,710 | 0.00% | 35,881 |
| 2020-11-20 | 2020-11-18 | 6.905 | 0 | -4,710 | ||
| 2020-11-09 | 2020-11-05 | 6.675 | 4,710 | -3,925 | 0.00% | 31,441 |
| 2020-11-06 | 2020-11-04 | 6.535 | 8,635 | +3,925 | 0.00% | 56,431 |
| 2020-10-23 | 2020-10-21 | 6.841 | 4,710 | +4,710 | 0.00% | 32,221 |
| 2020-10-22 | 2020-10-20 | 6.917 | 0 | -4,710 | ||
| 2020-09-14 | 2020-09-10 | 6.917 | 4,710 | +4,710 | 0.00% | 32,581 |
| 2020-09-11 | 2020-09-09 | 6.930 | 0 | -4,710 | ||
| 2020-09-10 | 2020-09-08 | 7.019 | 4,710 | +4,710 | 0.00% | 33,061 |
| 2020-08-25 | 2020-08-21 | 6.917 | 0 | -4,710 | ||
| 2020-08-21 | 2020-08-19 | 7.639 | 4,710 | +4,710 | 0.00% | 35,979 |
| 2020-08-17 | 2020-08-13 | 7.893 | 0 | -4,485 | ||
| 2020-08-10 | 2020-08-06 | 7.799 | 4,485 | +4,485 | 0.00% | 34,980 |
| 2020-08-07 | 2020-08-05 | 7.840 | 0 | -3,737 | ||
| 2020-08-03 | 2020-07-30 | 7.773 | 3,737 | +3,737 | 0.00% | 29,046 |
| 2020-07-29 | 2020-07-27 | 7.906 | 0 | -4,485 | ||
| 2020-07-27 | 2020-07-23 | 7.947 | 4,485 | +4,485 | 0.00% | 35,640 |
| 2020-07-09 | 2020-07-07 | 8.254 | 0 | -3,737 | ||
| 2020-06-26 | 2020-06-23 | 8.268 | 3,737 | -4,485 | 0.00% | 30,896 |
| 2020-06-24 | 2020-06-22 | 8.027 | 8,222 | +4,485 | 0.00% | 65,997 |
| 2020-06-23 | 2020-06-19 | 8.294 | 3,737 | -8,970 | 0.00% | 30,996 |
| 2020-05-20 | 2020-05-18 | 7.264 | 12,707 | -4,485 | 0.00% | 92,308 |
| 2020-05-19 | 2020-05-15 | 7.050 | 17,192 | +4,485 | 0.00% | 121,208 |
| 2020-05-14 | 2020-05-12 | 7.238 | 12,707 | +8,970 | 0.00% | 91,968 |
| 2020-04-27 | 2020-04-23 | 7.505 | 3,737 | -4,485 | 0.00% | 28,047 |
| 2020-04-21 | 2020-04-17 | 7.532 | 8,222 | +4,485 | 0.00% | 61,927 |
| 2020-03-16 | 2020-03-12 | 7.840 | 3,737 | +3,737 | 0.00% | 29,296 |
| 2020-03-12 | 2020-03-10 | 8.401 | 0 | -3,737 | ||
| 2020-03-10 | 2020-03-06 | 8.214 | 3,737 | +3,737 | 0.00% | 30,696 |
| 2020-02-27 | 2020-02-25 | 8.161 | 0 | -3,737 | ||
| 2020-02-25 | 2020-02-21 | 8.361 | 3,737 | +3,737 | 0.00% | 31,246 |
| 2020-02-24 | 2020-02-20 | 8.508 | 0 | -3,737 | ||
| 2020-02-20 | 2020-02-18 | 8.415 | 3,737 | +3,737 | 0.00% | 31,446 |
| 2020-02-19 | 2020-02-17 | 8.602 | 0 | -4,485 | ||
| 2020-02-17 | 2020-02-13 | 8.428 | 4,485 | +4,485 | 0.00% | 37,800 |
| 2019-11-25 | 2019-11-21 | 8.842 | 0 | -4,452 | ||
| 2019-11-22 | 2019-11-20 | 8.720 | 4,452 | +4,452 | 0.00% | 38,823 |
| 2019-02-14 | 2019-02-12 | 8.975 | 0 | -7,153 | ||
| 2019-02-12 | 2019-02-08 | 8.947 | 7,153 | +7,153 | 0.00% | 63,996 |
| 2019-01-07 | 2019-01-03 | 7.731 | 0 | -5,723 | ||
| 2019-01-04 | 2019-01-02 | 7.325 | 5,723 | +5,723 | 0.00% | 41,922 |
| 2018-12-03 | 2018-11-29 | 8.080 | 0 | -4,292 | ||
| 2018-11-29 | 2018-11-27 | 8.122 | 4,292 | +4,292 | 0.00% | 34,860 |
| 2018-11-26 | 2018-11-22 | 8.097 | 0 | -4,971 | ||
| 2018-11-19 | 2018-11-15 | 7.900 | 4,971 | +4,971 | 0.00% | 39,270 |
| 2018-05-24 | 2018-05-21 | 10.275 | 0 | -6,228 | ||
| 2018-05-23 | 2018-05-18 | 10.391 | 6,228 | +6,228 | 0.00% | 64,715 |
| 2018-04-11 | 2018-04-09 | 8.902 | 0 | -8,303 | ||
| 2018-04-10 | 2018-04-06 | 8.917 | 8,303 | +8,303 | 0.00% | 74,037 |
| 2018-02-22 | 2018-02-20 | 9.090 | 0 | -2,768 | ||
| 2018-02-21 | 2018-02-15 | 8.946 | 2,768 | +2,768 | 0.00% | 24,762 |
| 2018-02-06 | 2018-02-02 | 9.524 | 0 | -7,611 | ||
| 2018-02-05 | 2018-02-01 | 9.654 | 7,611 | +7,611 | 0.00% | 73,476 |
| 2018-02-02 | 2018-01-31 | 9.986 | 0 | -4,152 | ||
| 2018-02-01 | 2018-01-30 | 9.972 | 4,152 | +4,152 | 0.00% | 41,403 |
| 2018-01-29 | 2018-01-25 | 10.319 | 0 | -6,919 | ||
| 2018-01-26 | 2018-01-24 | 10.275 | 6,919 | +6,919 | 0.00% | 71,095 |
| 2018-01-23 | 2018-01-19 | 10.001 | 0 | -4,152 | ||
| 2018-01-22 | 2018-01-18 | 9.611 | 4,152 | -2,767 | 0.00% | 39,903 |
| 2018-01-19 | 2018-01-17 | 9.871 | 6,919 | +6,919 | 0.00% | 68,295 |
| 2018-01-16 | 2018-01-12 | 9.466 | 0 | -4,152 | ||
| 2018-01-15 | 2018-01-11 | 9.466 | 4,152 | +1,384 | 0.00% | 39,303 |
| 2018-01-12 | 2018-01-10 | 9.322 | 2,768 | +2,768 | 0.00% | 25,802 |
| 2018-01-11 | 2018-01-09 | 9.394 | 0 | -6,919 | ||
| 2018-01-10 | 2018-01-08 | 9.206 | 6,919 | +6,919 | 0.00% | 63,696 |
| 2017-12-20 | 2017-12-18 | 8.570 | 0 | -11,071 | ||
| 2017-12-19 | 2017-12-15 | 8.498 | 11,071 | +11,071 | 0.00% | 94,079 |
| 2017-12-18 | 2017-12-14 | 8.686 | 0 | -10,379 | ||
| 2017-12-15 | 2017-12-13 | 8.715 | 10,379 | -6,920 | 0.00% | 90,448 |
| 2017-12-14 | 2017-12-12 | 8.584 | 17,299 | +2,768 | 0.00% | 148,503 |
| 2017-12-13 | 2017-12-11 | 8.613 | 14,531 | +3,460 | 0.00% | 125,161 |
| 2017-12-12 | 2017-12-08 | 8.801 | 11,071 | +11,071 | 0.00% | 97,439 |
| 2017-11-16 | 2017-11-14 | 9.494 | 0 | -13,755 | ||
| 2017-11-15 | 2017-11-13 | 9.465 | 13,755 | +6,877 | 0.00% | 130,197 |
| 2017-11-14 | 2017-11-10 | 9.785 | 6,878 | -4,126 | 0.00% | 67,303 |
| 2017-11-13 | 2017-11-09 | 9.785 | 11,004 | +11,004 | 0.00% | 107,677 |
| 2017-11-10 | 2017-11-08 | 9.916 | 0 | -12,380 | ||
| 2017-11-09 | 2017-11-07 | 10.047 | 12,380 | +12,380 | 0.00% | 124,382 |
| 2017-10-25 | 2017-10-23 | 9.015 | 0 | -3,439 | ||
| 2017-10-24 | 2017-10-20 | 8.782 | 3,439 | +3,439 | 0.00% | 30,201 |
| 2017-10-20 | 2017-10-18 | 8.855 | 0 | -4,127 | ||
| 2017-10-19 | 2017-10-17 | 8.986 | 4,127 | +4,127 | 0.00% | 37,084 |
| 2017-08-31 | 2017-08-29 | 7.672 | 0 | -6,830 | ||
| 2017-08-30 | 2017-08-28 | 7.584 | 6,830 | -13,659 | 0.00% | 51,802 |
| 2017-08-29 | 2017-08-25 | 7.511 | 20,489 | +20,489 | 0.00% | 153,898 |
| 2017-08-09 | 2017-08-07 | 7.775 | 0 | -13,660 | ||
| 2017-08-08 | 2017-08-04 | 7.570 | 13,660 | +13,660 | 0.00% | 103,403 |
| 2017-07-12 | 2017-07-10 | 7.658 | 0 | -15,708 | ||
| 2017-07-11 | 2017-07-07 | 7.570 | 15,708 | +15,708 | 0.00% | 118,906 |
| 2017-07-10 | 2017-07-06 | 7.804 | 0 | -15,025 | ||
| 2017-07-07 | 2017-07-05 | 7.672 | 15,025 | -4,098 | 0.00% | 115,276 |
| 2017-07-06 | 2017-07-04 | 7.599 | 19,123 | +19,123 | 0.00% | 145,317 |
| 2017-03-21 | 2017-03-17 | 7.747 | 0 | -1,343 | ||
| 2017-03-17 | 2017-03-15 | 7.553 | 1,343 | -1,342 | 0.00% | 10,144 |
| 2017-03-09 | 2017-03-07 | 7.657 | 2,685 | -4,028 | 0.00% | 20,560 |
| 2017-03-06 | 2017-03-02 | 7.389 | 6,713 | -4,698 | 0.00% | 49,604 |
| 2017-02-27 | 2017-02-23 | 7.583 | 11,411 | +6,712 | 0.00% | 86,528 |
| 2017-02-24 | 2017-02-22 | 7.970 | 4,699 | -3,356 | 0.00% | 37,452 |
| 2017-02-23 | 2017-02-21 | 7.911 | 8,055 | +8,055 | 0.00% | 63,720 |
| 2017-02-13 | 2017-02-09 | 8.134 | 0 | -4,699 | ||
| 2017-02-10 | 2017-02-08 | 8.089 | 4,699 | +4,699 | 0.00% | 38,012 |
| 2017-02-09 | 2017-02-07 | 8.030 | 0 | -4,699 | ||
| 2017-02-03 | 2017-02-01 | 8.030 | 4,699 | +4,699 | 0.00% | 37,732 |
| 2015-01-12 | 2015-01-08 | 15.665 | 0 | -6,422 | ||
| 2014-12-01 | 2014-11-27 | 15.977 | 6,422 | +6,422 | 0.00% | 102,601 |
| 2014-02-19 | 2014-02-17 | 18.091 | 0 | -6,268 | ||
| 2014-02-17 | 2014-02-13 | 17.804 | 6,268 | +6,268 | 0.00% | 111,594 |
| 2013-09-27 | 2013-09-25 | 19.969 | 0 | -6,220 | ||
| 2013-09-26 | 2013-09-24 | 20.001 | 6,220 | +6,220 | 0.00% | 124,409 |
| 2013-05-13 | 2013-05-09 | 19.101 | 0 | -6,220 | ||
| 2013-05-10 | 2013-05-08 | 19.423 | 6,220 | +6,220 | 0.00% | 120,808 |
| 2013-05-08 | 2013-05-06 | 19.616 | 0 | -6,220 | ||
| 2013-05-06 | 2013-05-02 | 19.423 | 6,220 | +6,220 | 0.00% | 120,808 |
| 2013-04-22 | 2013-04-18 | 18.331 | 0 | -6,143 | ||
| 2013-04-16 | 2013-04-12 | 18.591 | 6,143 | +6,143 | 0.00% | 114,206 |
| 2013-02-07 | 2013-02-05 | 17.061 | 0 | -1,843 | ||
| 2013-02-01 | 2013-01-30 | 16.833 | 1,843 | +1,843 | 0.00% | 31,023 |
| 2013-01-30 | 2013-01-28 | 17.386 | 0 | -1,843 | ||
| 2013-01-28 | 2013-01-24 | 16.931 | 1,843 | +1,843 | 0.00% | 31,203 |
| 2013-01-25 | 2013-01-23 | 17.354 | 0 | -1,843 | ||
| 2013-01-15 | 2013-01-11 | 17.093 | 1,843 | +1,843 | 0.00% | 31,503 |
| 2012-12-17 | 2012-12-13 | 17.875 | 0 | -6,143 | ||
| 2012-12-13 | 2012-12-11 | 17.354 | 6,143 | +6,143 | 0.00% | 106,605 |
| 2012-10-29 | 2012-10-25 | 16.670 | 0 | -12,285 | ||
| 2012-10-26 | 2012-10-24 | 16.117 | 12,285 | +12,285 | 0.00% | 197,993 |
| 2012-09-20 | 2012-09-18 | 15.368 | 0 | -3,071 | ||
| 2012-09-19 | 2012-09-17 | 15.335 | 3,071 | -1,843 | 0.00% | 47,095 |
| 2012-09-18 | 2012-09-14 | 15.270 | 4,914 | +4,914 | 0.00% | 75,038 |
| 2012-09-11 | 2012-09-07 | 15.546 | 0 | -2,439 | ||
| 2012-09-06 | 2012-09-04 | 15.464 | 2,439 | +2,439 | 0.00% | 37,717 |
| 2012-09-04 | 2012-08-31 | 15.743 | 0 | -1,829 | ||
| 2012-09-03 | 2012-08-30 | 15.562 | 1,829 | +1,829 | 0.00% | 28,464 |
| 2012-08-22 | 2012-08-20 | 15.595 | 0 | -1,829 | ||
| 2012-08-15 | 2012-08-13 | 15.169 | 1,829 | +1,829 | 0.00% | 27,744 |
| 2012-08-14 | 2012-08-10 | 15.562 | 0 | -2,439 | ||
| 2012-08-10 | 2012-08-08 | 15.169 | 2,439 | +2,439 | 0.00% | 36,997 |
| 2012-02-06 | 2012-02-02 | 12.137 | 0 | -3,619 | ||
| 2012-02-03 | 2012-02-01 | 11.806 | 3,619 | +3,619 | 0.00% | 42,724 |
| 2012-02-02 | 2012-01-31 | 11.922 | 0 | -3,619 | ||
| 2012-01-31 | 2012-01-27 | 11.855 | 3,619 | +3,619 | 0.00% | 42,904 |
| 2011-12-01 | 2011-11-29 | 13.149 | 0 | -15,681 | ||
| 2011-11-30 | 2011-11-28 | 12.834 | 15,681 | +15,681 | 0.00% | 201,243 |
| 2011-08-02 | 2011-07-29 | 11.599 | 0 | -4,794 | ||
| 2011-08-01 | 2011-07-28 | 11.582 | 4,794 | +4,794 | 0.00% | 55,524 |
| 2010-11-08 | 2010-11-04 | 12.727 | 0 | -5,901 | ||
| 2010-11-05 | 2010-11-03 | 12.591 | 5,901 | +5,901 | 0.00% | 74,300 |
| 2010-08-13 | 2010-08-11 | 10.628 | 0 | -58,337 | ||
| 2010-08-12 | 2010-08-10 | 10.439 | 58,337 | +58,337 | 0.00% | 608,997 |
| 2009-11-09 | 2009-11-05 | 8.710 | 0 | -11,435 | ||
| 2009-11-06 | 2009-11-04 | 8.693 | 11,435 | +2,859 | 0.00% | 99,401 |
| 2009-11-05 | 2009-11-03 | 8.553 | 8,576 | -7,433 | 0.00% | 73,349 |
| 2009-11-02 | 2009-10-29 | 7.888 | 16,009 | -5,717 | 0.00% | 126,282 |
| 2009-10-30 | 2009-10-28 | 7.993 | 21,726 | +5,717 | 0.00% | 173,659 |
| 2009-10-22 | 2009-10-20 | 7.643 | 16,009 | -22,869 | 0.00% | 122,362 |
| 2009-10-21 | 2009-10-19 | 7.678 | 38,878 | +5,717 | 0.00% | 298,517 |
| 2009-10-20 | 2009-10-16 | 7.871 | 33,161 | +33,161 | 0.00% | 261,000 |
| 2009-09-25 | 2009-09-23 | 7.923 | 0 | -9,148 | ||
| 2009-09-23 | 2009-09-21 | 7.503 | 9,148 | -5,717 | 0.00% | 68,641 |
| 2009-09-17 | 2009-09-15 | 7.381 | 14,865 | +9,148 | 0.00% | 109,718 |
| 2009-09-10 | 2009-09-08 | 7.416 | 5,717 | +5,717 | 0.00% | 42,397 |
| 2009-07-29 | 2009-07-27 | 8.315 | 0 | -5,652 | ||
| 2009-07-24 | 2009-07-22 | 7.944 | 5,652 | +5,652 | 0.00% | 44,897 |
| 2009-02-12 | 2009-02-10 | 5.313 | 0 | -10,992 | ||
| 2009-02-11 | 2009-02-09 | 5.240 | 10,992 | +10,992 | 0.00% | 57,600 |
| 2008-09-17 | 2008-09-12 | 6.094 | 0 | -10,830 | ||
| 2008-09-12 | 2008-09-10 | 6.187 | 10,830 | +10,830 | 0.00% | 67,002 |
| 2008-07-04 | 2008-07-02 | 5.485 | 0 | -5,415 | ||
| 2008-07-02 | 2008-06-27 | 5.559 | 5,415 | +5,415 | 0.00% | 30,101 |
| 2008-06-17 | 2008-06-13 | 5.928 | 0 | -1,624 | ||
| 2008-06-16 | 2008-06-12 | 5.947 | 1,624 | +1,624 | 0.00% | 9,657 |
| 2008-06-13 | 2008-06-11 | 6.057 | 0 | -5,415 | ||
| 2008-06-12 | 2008-06-10 | 5.965 | 5,415 | +5,415 | 0.00% | 32,301 |
| 2008-05-23 | 2008-05-21 | 6.807 | 0 | -5,303 | ||
| 2008-05-21 | 2008-05-19 | 6.524 | 5,303 | -5,304 | 0.00% | 34,597 |
| 2008-05-16 | 2008-05-14 | 6.185 | 10,607 | +5,304 | 0.00% | 65,601 |
| 2008-05-15 | 2008-05-13 | 6.128 | 5,303 | -3,182 | 0.00% | 32,497 |
| 2008-05-14 | 2008-05-09 | 6.260 | 8,485 | -5,304 | 0.00% | 53,117 |
| 2008-05-13 | 2008-05-08 | 6.128 | 13,789 | +10,607 | 0.00% | 84,500 |
| 2008-05-09 | 2008-05-07 | 6.053 | 3,182 | -2,652 | 0.00% | 19,260 |
| 2008-05-08 | 2008-05-06 | 6.034 | 5,834 | +2,652 | 0.00% | 35,201 |
| 2008-05-07 | 2008-05-05 | 5.958 | 3,182 | -5,303 | 0.00% | 18,960 |
| 2008-05-05 | 2008-04-30 | 5.826 | 8,485 | +5,303 | 0.00% | 49,437 |
| 2008-04-30 | 2008-04-28 | 6.034 | 3,182 | -13,789 | 0.00% | 19,200 |
| 2008-04-29 | 2008-04-25 | 5.826 | 16,971 | +13,259 | 0.00% | 98,880 |
| 2008-04-28 | 2008-04-24 | 5.789 | 3,712 | +2,651 | 0.00% | 21,488 |
| 2008-04-25 | 2008-04-23 | 5.449 | 1,061 | -11,667 | 0.00% | 5,782 |
| 2008-04-23 | 2008-04-21 | 5.412 | 12,728 | +6,364 | 0.00% | 68,879 |
| 2008-04-22 | 2008-04-18 | 5.355 | 6,364 | +5,303 | 0.00% | 34,079 |
| 2008-04-14 | 2008-04-10 | 5.393 | 1,061 | -5,303 | 0.00% | 5,722 |
| 2008-04-11 | 2008-04-09 | 5.280 | 6,364 | +5,303 | 0.00% | 33,599 |
| 2008-04-10 | 2008-04-08 | 5.525 | 1,061 | -5,303 | 0.00% | 5,862 |
| 2008-04-09 | 2008-04-07 | 5.506 | 6,364 | +5,303 | 0.00% | 35,039 |
| 2008-04-01 | 2008-03-28 | 5.374 | 1,061 | -10,607 | 0.00% | 5,702 |
| 2008-03-31 | 2008-03-27 | 4.827 | 11,668 | +10,607 | 0.00% | 56,322 |
| 2008-03-28 | 2008-03-26 | 5.506 | 1,061 | 0.00% | 5,842 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy