History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.939 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.949 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.887 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.836 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.784 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.887 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.836 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.898 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.867 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.795 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.702 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.733 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.764 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.651 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.579 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.548 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.579 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.661 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.651 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.661 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.609 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.548 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.465 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.404 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.393 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.517 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.424 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.537 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.507 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.373 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.311 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.383 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.362 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.373 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.383 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.352 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.198 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.393 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.249 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.362 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.311 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.301 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.434 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.342 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.373 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.311 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.352 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.249 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.198 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.239 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.146 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.146 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.064 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.198 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.095 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.043 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.074 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.198 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.126 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.054 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.033 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.951 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.992 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.807 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.095 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.115 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.012 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.043 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.992 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.992 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.167 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.218 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.362 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.321 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.229 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.239 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.249 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.239 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.074 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.012 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.858 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.879 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.755 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.827 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.012 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.910 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.745 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.858 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.776 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.796 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.776 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.765 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.745 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.683 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.817 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.796 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.776 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.786 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.879 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.704 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.724 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.735 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.848 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.755 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.693 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.693 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.621 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.652 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.601 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.570 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.601 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.601 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.663 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.693 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.693 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.642 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.642 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.508 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.570 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.539 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.611 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.683 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.632 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.642 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.539 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.529 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.632 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.570 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.539 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.508 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.529 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.611 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.704 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.683 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.992 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.961 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.899 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.827 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.704 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.735 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.085 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.033 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.146 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.198 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.229 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.198 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.105 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.064 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.982 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.167 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.187 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.249 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.177 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.146 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.239 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.239 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.208 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.157 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.074 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.126 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.476 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.712 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.383 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.445 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.836 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.496 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.373 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.951 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.033 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.951 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.910 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.868 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.796 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.838 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.765 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.755 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.786 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.838 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.807 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.673 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.663 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.621 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.611 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.148 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.214 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.192 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.214 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.225 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.290 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.377 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.366 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.323 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.323 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.268 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.301 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.127 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.909 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.909 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.018 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.159 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.105 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.887 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.029 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.996 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.007 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.094 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.072 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.040 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.170 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.192 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.203 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.127 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.148 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.116 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.018 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.061 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.138 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.225 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.334 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.550 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.506 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.637 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.789 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.789 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.626 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.724 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.768 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.865 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.138 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.105 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.094 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.127 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.083 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.051 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.181 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.105 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.963 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.040 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.909 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.018 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.116 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.094 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.127 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.855 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.920 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.985 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.974 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.909 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.920 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.909 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.876 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.876 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.822 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.811 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.746 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.778 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.876 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.974 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.018 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.040 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.018 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.116 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.007 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.029 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.116 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.040 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.061 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.018 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.985 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.996 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.953 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.898 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.931 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.833 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.811 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.626 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.593 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.539 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.593 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.637 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.702 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.648 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.735 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.768 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.735 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.822 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.833 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.844 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.778 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.865 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.778 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.768 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.713 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.757 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.680 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.680 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.724 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.691 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.735 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.746 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.713 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.800 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.757 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.735 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.680 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.691 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.789 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.768 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.931 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.051 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.029 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.018 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.116 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.094 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.072 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.148 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.127 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.127 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.138 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.138 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.127 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.051 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.985 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.083 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.061 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.061 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.040 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.040 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.007 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.953 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.898 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.942 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.909 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.974 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.855 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.094 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.072 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.974 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.203 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.040 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.072 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.116 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.920 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.942 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.855 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.876 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.094 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.996 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.061 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.996 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.051 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.083 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.159 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.246 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.323 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.257 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.214 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.290 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.257 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.301 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.214 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.268 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.214 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.290 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.290 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.312 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.257 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.486 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.540 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.551 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.562 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.529 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.508 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.497 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.551 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.540 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.562 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.519 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.519 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.595 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.562 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.617 | 0 | -1,837 | ||
| 2023-09-06 | 2023-09-04 | 5.649 | 1,837 | +1,837 | 0.00% | 10,378 |
| 2023-07-31 | 2023-07-27 | 6.118 | 0 | -4,454 | ||
| 2023-06-26 | 2023-06-21 | 5.927 | 4,454 | +4,454 | 0.00% | 26,400 |
| 2023-01-18 | 2023-01-16 | 6.174 | 0 | -8,908 | ||
| 2023-01-13 | 2023-01-11 | 6.017 | 8,908 | +8,908 | 0.00% | 53,601 |
| 2021-11-01 | 2021-10-28 | 7.346 | 0 | -810 | ||
| 2021-10-27 | 2021-10-25 | 7.223 | 810 | +810 | 0.00% | 5,850 |
| 2021-04-30 | 2021-04-28 | 7.105 | 0 | -1,585 | ||
| 2021-04-26 | 2021-04-22 | 7.244 | 1,585 | +1,585 | 0.00% | 11,482 |
| 2021-03-18 | 2021-03-16 | 7.623 | 0 | -7,924 | ||
| 2021-03-15 | 2021-03-11 | 7.559 | 7,924 | -1,585 | 0.00% | 59,901 |
| 2021-02-22 | 2021-02-18 | 7.433 | 9,509 | +1,585 | 0.00% | 70,682 |
| 2021-01-26 | 2021-01-22 | 6.815 | 7,924 | -3,169 | 0.00% | 54,001 |
| 2021-01-22 | 2021-01-20 | 6.928 | 11,093 | +3,169 | 0.00% | 76,857 |
| 2021-01-18 | 2021-01-14 | 7.130 | 7,924 | -3,169 | 0.00% | 56,501 |
| 2021-01-14 | 2021-01-12 | 7.269 | 11,093 | -3,962 | 0.00% | 80,637 |
| 2021-01-11 | 2021-01-07 | 7.055 | 15,055 | +3,962 | 0.00% | 106,207 |
| 2021-01-07 | 2021-01-05 | 7.509 | 11,093 | -3,962 | 0.00% | 83,297 |
| 2020-12-28 | 2020-12-22 | 7.029 | 15,055 | -1,585 | 0.00% | 105,827 |
| 2020-12-15 | 2020-12-11 | 7.055 | 16,640 | -3,962 | 0.00% | 117,389 |
| 2020-12-10 | 2020-12-08 | 6.891 | 20,602 | -4,754 | 0.00% | 141,959 |
| 2020-12-04 | 2020-12-02 | 6.866 | 25,356 | -7,924 | 0.00% | 174,105 |
| 2020-12-03 | 2020-12-01 | 6.815 | 33,280 | +311 | 0.00% | 226,819 |
| 2020-12-02 | 2020-11-30 | 6.739 | 32,969 | +7,850 | 0.00% | 222,179 |
| 2020-11-30 | 2020-11-26 | 7.007 | 25,119 | +4,710 | 0.00% | 175,998 |
| 2020-11-25 | 2020-11-23 | 7.198 | 20,409 | +7,849 | 0.00% | 146,897 |
| 2020-11-24 | 2020-11-20 | 7.618 | 12,560 | +3,140 | 0.00% | 95,683 |
| 2020-10-28 | 2020-10-23 | 6.866 | 9,420 | -7,850 | 0.00% | 64,682 |
| 2020-09-09 | 2020-09-07 | 7.045 | 17,270 | -7,849 | 0.00% | 121,663 |
| 2020-08-20 | 2020-08-18 | 7.666 | 25,119 | +1,199 | 0.00% | 192,554 |
| 2020-08-19 | 2020-08-17 | 7.612 | 23,920 | +8,970 | 0.00% | 182,082 |
| 2020-07-08 | 2020-07-06 | 8.228 | 14,950 | +7,475 | 0.00% | 123,002 |
| 2020-06-22 | 2020-06-18 | 8.161 | 7,475 | +7,475 | 0.00% | 61,001 |
| 2020-06-10 | 2020-06-08 | 7.746 | 0 | -1,495 | ||
| 2020-05-07 | 2020-05-05 | 7.264 | 1,495 | -1,495 | 0.00% | 10,860 |
| 2020-05-06 | 2020-05-04 | 7.104 | 2,990 | +2,990 | 0.00% | 21,240 |
| 2020-04-16 | 2020-04-14 | 7.893 | 0 | -7,475 | ||
| 2020-04-14 | 2020-04-08 | 7.679 | 7,475 | +7,475 | 0.00% | 57,401 |
| 2020-04-09 | 2020-04-07 | 7.840 | 0 | -8,970 | ||
| 2020-04-06 | 2020-04-02 | 7.050 | 8,970 | +1,495 | 0.00% | 63,241 |
| 2020-02-17 | 2020-02-13 | 8.428 | 7,475 | +7,475 | 0.00% | 63,001 |
| 2020-02-14 | 2020-02-12 | 8.535 | 0 | -3,737 | ||
| 2020-02-12 | 2020-02-10 | 8.442 | 3,737 | +3,737 | 0.00% | 31,546 |
| 2019-12-16 | 2019-12-12 | 9.378 | 0 | -747 | ||
| 2019-12-02 | 2019-11-28 | 9.179 | 747 | +5 | 0.00% | 6,856 |
| 2019-08-22 | 2019-08-20 | 8.807 | 742 | +27 | 0.00% | 6,535 |
| 2019-05-09 | 2019-05-07 | 8.849 | 715 | -7,154 | 0.00% | 6,327 |
| 2019-04-23 | 2019-04-17 | 8.765 | 7,869 | +7,154 | 0.00% | 68,972 |
| 2019-03-21 | 2019-03-19 | 8.947 | 715 | -7,154 | 0.00% | 6,397 |
| 2019-03-08 | 2019-03-06 | 8.793 | 7,869 | +7,154 | 0.00% | 69,192 |
| 2018-11-26 | 2018-11-22 | 8.097 | 715 | +5 | 0.00% | 5,789 |
| 2018-10-31 | 2018-10-29 | 7.956 | 710 | -21,304 | 0.00% | 5,649 |
| 2018-09-26 | 2018-09-21 | 9.547 | 22,014 | +21,304 | 0.00% | 210,176 |
| 2018-09-17 | 2018-09-13 | 9.209 | 710 | -14,203 | 0.00% | 6,539 |
| 2018-09-06 | 2018-09-04 | 9.111 | 14,913 | +14,203 | 0.00% | 135,870 |
| 2018-08-30 | 2018-08-28 | 9.209 | 710 | -14,203 | 0.00% | 6,539 |
| 2018-08-10 | 2018-08-08 | 8.843 | 14,913 | -2,841 | 0.00% | 131,880 |
| 2018-07-27 | 2018-07-25 | 9.466 | 17,754 | +455 | 0.00% | 168,060 |
| 2018-07-25 | 2018-07-23 | 9.264 | 17,299 | +2,768 | 0.00% | 160,253 |
| 2018-06-27 | 2018-06-25 | 10.463 | 14,531 | +13,839 | 0.00% | 152,041 |
| 2018-06-26 | 2018-06-22 | 10.723 | 692 | -13,839 | 0.00% | 7,421 |
| 2018-06-20 | 2018-06-15 | 11.012 | 14,531 | +13,839 | 0.00% | 160,021 |
| 2018-06-06 | 2018-06-04 | 11.301 | 692 | -13,839 | 0.00% | 7,821 |
| 2018-06-05 | 2018-06-01 | 11.099 | 14,531 | +13,839 | 0.00% | 161,281 |
| 2018-06-01 | 2018-05-30 | 10.810 | 692 | -2,076 | 0.00% | 7,481 |
| 2018-05-31 | 2018-05-29 | 10.926 | 2,768 | -4,843 | 0.00% | 30,242 |
| 2018-05-02 | 2018-04-27 | 10.174 | 7,611 | -3,460 | 0.00% | 77,436 |
| 2018-04-04 | 2018-03-29 | 9.090 | 11,071 | -2,076 | 0.00% | 100,639 |
| 2018-03-22 | 2018-03-20 | 9.119 | 13,147 | +2,076 | 0.00% | 119,890 |
| 2018-02-06 | 2018-02-02 | 9.524 | 11,071 | +3,460 | 0.00% | 105,438 |
| 2018-01-24 | 2018-01-22 | 10.463 | 7,611 | +6,919 | 0.00% | 79,636 |
| 2018-01-19 | 2018-01-17 | 9.871 | 692 | -13,839 | 0.00% | 6,831 |
| 2017-12-04 | 2017-11-30 | 8.898 | 14,531 | +88 | 0.00% | 129,302 |
| 2017-11-14 | 2017-11-10 | 9.785 | 14,443 | +13,755 | 0.00% | 141,329 |
| 2017-10-30 | 2017-10-26 | 9.233 | 688 | -6,877 | 0.00% | 6,352 |
| 2017-10-26 | 2017-10-24 | 8.811 | 7,565 | +6,877 | 0.00% | 66,656 |
| 2017-09-18 | 2017-09-14 | 7.950 | 688 | +5 | 0.00% | 5,470 |
| 2017-05-16 | 2017-05-12 | 8.104 | 683 | +12 | 0.00% | 5,535 |
| 2017-02-22 | 2017-02-20 | 8.000 | 671 | -26,850 | 0.00% | 5,368 |
| 2017-02-07 | 2017-02-03 | 7.881 | 27,521 | +26,850 | 0.00% | 216,887 |
| 2016-12-15 | 2016-12-13 | 7.359 | 671 | -1,343 | 0.00% | 4,938 |
| 2016-09-26 | 2016-09-22 | 7.240 | 2,014 | -1,342 | 0.00% | 14,582 |
| 2016-09-19 | 2016-09-14 | 7.308 | 3,356 | -6,620 | 0.00% | 24,525 |
| 2016-09-15 | 2016-09-13 | 7.323 | 9,976 | +6,651 | 0.00% | 73,052 |
| 2016-09-13 | 2016-09-09 | 7.443 | 3,325 | +1,330 | 0.00% | 24,748 |
| 2016-05-10 | 2016-05-06 | 8.867 | 1,995 | +33 | 0.00% | 17,690 |
| 2016-05-03 | 2016-04-28 | 9.433 | 1,962 | -654 | 0.00% | 18,507 |
| 2016-04-20 | 2016-04-18 | 9.846 | 2,616 | +1,962 | 0.00% | 25,756 |
| 2015-09-14 | 2015-09-10 | 10.439 | 654 | +5 | 0.00% | 6,827 |
| 2015-05-22 | 2015-05-20 | 12.841 | 649 | -6,495 | 0.00% | 8,334 |
| 2015-05-15 | 2015-05-13 | 12.610 | 7,144 | -64,946 | 0.00% | 90,089 |
| 2015-05-14 | 2015-05-12 | 12.687 | 72,090 | +6,494 | 0.00% | 914,637 |
| 2015-05-12 | 2015-05-08 | 13.080 | 65,596 | +735 | 0.00% | 858,010 |
| 2015-04-29 | 2015-04-27 | 13.625 | 64,861 | +64,219 | 0.00% | 883,746 |
| 2015-04-24 | 2015-04-22 | 13.205 | 642 | -6,422 | 0.00% | 8,477 |
| 2015-04-23 | 2015-04-21 | 13.096 | 7,064 | -1,284 | 0.00% | 92,509 |
| 2015-04-17 | 2015-04-15 | 12.956 | 8,348 | +6,421 | 0.00% | 108,154 |
| 2014-12-29 | 2014-12-22 | 15.525 | 1,927 | -1,284 | 0.00% | 29,917 |
| 2014-12-12 | 2014-12-10 | 15.727 | 3,211 | -2,569 | 0.00% | 50,501 |
| 2014-12-03 | 2014-12-01 | 15.509 | 5,780 | +1,285 | 0.00% | 89,644 |
| 2014-11-12 | 2014-11-10 | 15.883 | 4,495 | +2,568 | 0.00% | 71,395 |
| 2014-09-29 | 2014-09-25 | 15.852 | 1,927 | -8,348 | 0.00% | 30,547 |
| 2014-09-11 | 2014-09-08 | 15.408 | 10,275 | +1,371 | 0.00% | 158,321 |
| 2014-09-02 | 2014-08-29 | 15.110 | 8,904 | +1,908 | 0.00% | 134,536 |
| 2014-09-01 | 2014-08-28 | 15.471 | 6,996 | +6,360 | 0.00% | 108,237 |
| 2014-06-30 | 2014-06-26 | 16.760 | 636 | -39,433 | 0.00% | 10,660 |
| 2014-06-26 | 2014-06-24 | 16.006 | 40,069 | +39,433 | 0.00% | 641,336 |
| 2014-06-24 | 2014-06-20 | 16.540 | 636 | -38,161 | 0.00% | 10,520 |
| 2014-06-18 | 2014-06-16 | 16.383 | 38,797 | +38,161 | 0.00% | 635,617 |
| 2014-05-30 | 2014-05-28 | 16.918 | 636 | -6,360 | 0.00% | 10,760 |
| 2014-05-27 | 2014-05-23 | 17.138 | 6,996 | -6,360 | 0.00% | 119,896 |
| 2014-05-20 | 2014-05-16 | 17.610 | 13,356 | +12,720 | 0.00% | 235,193 |
| 2014-05-05 | 2014-04-30 | 19.399 | 636 | +9 | 0.00% | 12,338 |
| 2013-09-27 | 2013-09-25 | 19.969 | 627 | +5 | 0.00% | 12,521 |
| 2013-09-09 | 2013-09-05 | 18.265 | 622 | -622 | 0.00% | 11,361 |
| 2013-09-06 | 2013-09-04 | 18.008 | 1,244 | +622 | 0.00% | 22,402 |
| 2013-09-03 | 2013-08-30 | 18.490 | 622 | -1,866 | 0.00% | 11,501 |
| 2013-07-30 | 2013-07-26 | 17.075 | 2,488 | +1,866 | 0.00% | 42,483 |
| 2013-05-02 | 2013-04-29 | 19.926 | 622 | +8 | 0.00% | 12,394 |
| 2013-04-03 | 2013-03-28 | 19.373 | 614 | -615 | 0.00% | 11,895 |
| 2013-02-18 | 2013-02-14 | 17.875 | 1,229 | -30,713 | 0.00% | 21,968 |
| 2013-02-15 | 2013-02-08 | 17.940 | 31,942 | +30,713 | 0.00% | 573,039 |
| 2013-02-08 | 2013-02-06 | 17.289 | 1,229 | -3,071 | 0.00% | 21,248 |
| 2013-01-21 | 2013-01-17 | 17.126 | 4,300 | -3,686 | 0.00% | 73,642 |
| 2013-01-16 | 2013-01-14 | 16.898 | 7,986 | +1,843 | 0.00% | 134,948 |
| 2013-01-14 | 2013-01-10 | 17.224 | 6,143 | -2,457 | 0.00% | 105,805 |
| 2013-01-09 | 2013-01-07 | 16.573 | 8,600 | +2,457 | 0.00% | 142,524 |
| 2013-01-08 | 2013-01-04 | 16.996 | 6,143 | +3,072 | 0.00% | 104,405 |
| 2013-01-03 | 2012-12-31 | 17.386 | 3,071 | +1,842 | 0.00% | 53,394 |
| 2012-12-27 | 2012-12-20 | 17.517 | 1,229 | -614 | 0.00% | 21,528 |
| 2012-12-20 | 2012-12-18 | 17.159 | 1,843 | +614 | 0.00% | 31,623 |
| 2012-11-28 | 2012-11-26 | 18.233 | 1,229 | -3,071 | 0.00% | 22,408 |
| 2012-11-22 | 2012-11-20 | 17.321 | 4,300 | +3,071 | 0.00% | 74,482 |
| 2012-11-07 | 2012-11-05 | 18.266 | 1,229 | +615 | 0.00% | 22,448 |
| 2012-10-31 | 2012-10-29 | 16.573 | 614 | -6,143 | 0.00% | 10,176 |
| 2012-10-19 | 2012-10-17 | 16.996 | 6,757 | +6,143 | 0.00% | 114,840 |
| 2012-10-15 | 2012-10-11 | 16.345 | 614 | -3,072 | 0.00% | 10,036 |
| 2012-09-18 | 2012-09-14 | 15.270 | 3,686 | +3,072 | 0.00% | 56,286 |
| 2012-09-13 | 2012-09-11 | 15.677 | 614 | +4 | 0.00% | 9,626 |
| 2012-08-06 | 2012-08-02 | 15.579 | 610 | -4,878 | 0.00% | 9,503 |
| 2012-07-25 | 2012-07-23 | 14.792 | 5,488 | +1,829 | 0.00% | 81,177 |
| 2012-07-20 | 2012-07-18 | 15.087 | 3,659 | +3,049 | 0.00% | 55,203 |
| 2012-06-20 | 2012-06-18 | 15.890 | 610 | -2,439 | 0.00% | 9,693 |
| 2012-06-13 | 2012-06-11 | 15.152 | 3,049 | +1,220 | 0.00% | 46,200 |
| 2012-06-12 | 2012-06-08 | 15.267 | 1,829 | +1,219 | 0.00% | 27,924 |
| 2012-06-08 | 2012-06-06 | 15.562 | 610 | -2,439 | 0.00% | 9,493 |
| 2012-05-29 | 2012-05-25 | 15.087 | 3,049 | +2,439 | 0.00% | 46,000 |
| 2012-05-03 | 2012-04-30 | 15.785 | 610 | +7 | 0.00% | 9,629 |
| 2012-04-10 | 2012-04-03 | 14.906 | 603 | -30,155 | 0.00% | 8,988 |
| 2012-03-14 | 2012-03-12 | 14.409 | 30,758 | +30,155 | 0.00% | 443,184 |
| 2012-03-13 | 2012-03-09 | 14.409 | 603 | -603 | 0.00% | 8,688 |
| 2012-02-22 | 2012-02-20 | 12.170 | 1,206 | -6,031 | 0.00% | 14,677 |
| 2012-02-21 | 2012-02-17 | 12.170 | 7,237 | -18,093 | 0.00% | 88,077 |
| 2012-02-20 | 2012-02-16 | 12.121 | 25,330 | -6,032 | 0.00% | 307,014 |
| 2012-02-16 | 2012-02-14 | 11.706 | 31,362 | +6,032 | 0.00% | 367,125 |
| 2012-02-09 | 2012-02-07 | 12.104 | 25,330 | -12,063 | 0.00% | 306,594 |
| 2012-02-08 | 2012-02-06 | 11.888 | 37,393 | +30,156 | 0.00% | 444,545 |
| 2012-02-07 | 2012-02-03 | 12.104 | 7,237 | +6,031 | 0.00% | 87,597 |
| 2012-01-27 | 2012-01-20 | 12.452 | 1,206 | -30,156 | 0.00% | 15,017 |
| 2012-01-20 | 2012-01-18 | 12.817 | 31,362 | +30,156 | 0.00% | 401,966 |
| 2011-11-30 | 2011-11-28 | 12.834 | 1,206 | -18,093 | 0.00% | 15,477 |
| 2011-11-21 | 2011-11-17 | 12.369 | 19,299 | +18,093 | 0.00% | 238,715 |
| 2011-11-01 | 2011-10-28 | 12.104 | 1,206 | -42,218 | 0.00% | 14,597 |
| 2011-10-31 | 2011-10-27 | 11.806 | 43,424 | -6,031 | 0.00% | 512,644 |
| 2011-10-28 | 2011-10-26 | 11.756 | 49,455 | +48,249 | 0.00% | 581,383 |
| 2011-09-09 | 2011-09-07 | 11.615 | 1,206 | +8 | 0.00% | 14,008 |
| 2011-06-01 | 2011-05-30 | 12.133 | 1,198 | -5,992 | 0.00% | 14,535 |
| 2011-05-18 | 2011-05-16 | 12.350 | 7,190 | -5,993 | 0.00% | 88,794 |
| 2011-05-17 | 2011-05-13 | 12.016 | 13,183 | +5,993 | 0.00% | 158,406 |
| 2011-04-19 | 2011-04-15 | 11.896 | 7,190 | +109 | 0.00% | 85,534 |
| 2010-11-16 | 2010-11-12 | 12.269 | 7,081 | +5,901 | 0.00% | 86,877 |
| 2010-11-05 | 2010-11-03 | 12.591 | 1,180 | -5,901 | 0.00% | 14,857 |
| 2010-10-19 | 2010-10-15 | 12.015 | 7,081 | +5,901 | 0.00% | 85,077 |
| 2010-09-30 | 2010-09-28 | 12.235 | 1,180 | -3,541 | 0.00% | 14,437 |
| 2010-09-16 | 2010-09-14 | 10.846 | 4,721 | -1,180 | 0.00% | 51,202 |
| 2010-09-09 | 2010-09-07 | 10.679 | 5,901 | +67 | 0.00% | 63,018 |
| 2010-09-03 | 2010-09-01 | 10.988 | 5,834 | +3,501 | 0.00% | 64,103 |
| 2010-08-23 | 2010-08-19 | 10.731 | 2,333 | +1,166 | 0.00% | 25,035 |
| 2010-08-12 | 2010-08-10 | 10.439 | 1,167 | -583 | 0.00% | 12,183 |
| 2010-08-09 | 2010-08-05 | 10.268 | 1,750 | -5,834 | 0.00% | 17,969 |
| 2010-08-03 | 2010-07-30 | 10.422 | 7,584 | +2,917 | 0.00% | 79,042 |
| 2010-07-23 | 2010-07-21 | 10.765 | 4,667 | +2,917 | 0.00% | 50,240 |
| 2010-05-13 | 2010-05-11 | 10.096 | 1,750 | -5,834 | 0.00% | 17,669 |
| 2010-05-11 | 2010-05-07 | 9.308 | 7,584 | +5,834 | 0.00% | 70,591 |
| 2010-04-21 | 2010-04-19 | 10.144 | 1,750 | +35 | 0.00% | 17,753 |
| 2010-04-15 | 2010-04-13 | 10.389 | 1,715 | -1,144 | 0.00% | 17,818 |
| 2010-03-23 | 2010-03-19 | 10.022 | 2,859 | +1,144 | 0.00% | 28,653 |
| 2010-03-11 | 2010-03-09 | 10.372 | 1,715 | -2,287 | 0.00% | 17,788 |
| 2009-12-09 | 2009-12-07 | 9.690 | 4,002 | +2,287 | 0.00% | 38,778 |
| 2009-11-17 | 2009-11-13 | 9.340 | 1,715 | -57,174 | 0.00% | 16,018 |
| 2009-11-13 | 2009-11-11 | 8.973 | 58,889 | +57,174 | 0.00% | 528,387 |
| 2009-11-12 | 2009-11-10 | 9.043 | 1,715 | -28,587 | 0.00% | 15,508 |
| 2009-11-09 | 2009-11-05 | 8.710 | 30,302 | -28,587 | 0.00% | 263,937 |
| 2009-11-05 | 2009-11-03 | 8.553 | 58,889 | +57,174 | 0.00% | 503,667 |
| 2009-10-14 | 2009-10-12 | 7.871 | 1,715 | -6,861 | 0.00% | 13,498 |
| 2009-10-05 | 2009-09-30 | 7.976 | 8,576 | -11,435 | 0.00% | 68,399 |
| 2009-09-25 | 2009-09-23 | 7.923 | 20,011 | -5,717 | 0.00% | 158,550 |
| 2009-09-23 | 2009-09-21 | 7.503 | 25,728 | +11,434 | 0.00% | 193,047 |
| 2009-09-09 | 2009-09-07 | 7.643 | 14,294 | -6,860 | 0.00% | 109,254 |
| 2009-09-08 | 2009-09-04 | 7.363 | 21,154 | -2,859 | 0.00% | 155,767 |
| 2009-09-04 | 2009-09-02 | 7.218 | 24,013 | +9,317 | 0.00% | 173,330 |
| 2009-09-01 | 2009-08-28 | 7.324 | 14,696 | -28,262 | 0.00% | 107,638 |
| 2009-08-31 | 2009-08-27 | 7.430 | 42,958 | +5,652 | 0.00% | 319,198 |
| 2009-08-27 | 2009-08-25 | 7.607 | 37,306 | -11,870 | 0.00% | 283,801 |
| 2009-08-26 | 2009-08-24 | 8.085 | 49,176 | +5,652 | 0.00% | 397,591 |
| 2009-08-24 | 2009-08-20 | 8.227 | 43,524 | +28,263 | 0.00% | 358,054 |
| 2009-08-20 | 2009-08-18 | 7.873 | 15,261 | +7,348 | 0.00% | 120,146 |
| 2009-08-19 | 2009-08-17 | 8.050 | 7,913 | -5,653 | 0.00% | 63,697 |
| 2009-08-18 | 2009-08-14 | 8.315 | 13,566 | +5,653 | 0.00% | 112,802 |
| 2009-08-13 | 2009-08-11 | 8.244 | 7,913 | -2,827 | 0.00% | 65,237 |
| 2009-08-10 | 2009-08-06 | 8.492 | 10,740 | -21,479 | 0.00% | 91,204 |
| 2009-07-31 | 2009-07-29 | 8.297 | 32,219 | -2,261 | 0.00% | 267,333 |
| 2009-07-29 | 2009-07-27 | 8.315 | 34,480 | +3,957 | 0.00% | 286,703 |
| 2009-07-28 | 2009-07-24 | 7.926 | 30,523 | +10,174 | 0.00% | 241,920 |
| 2009-07-27 | 2009-07-23 | 7.855 | 20,349 | +13,001 | 0.00% | 159,843 |
| 2009-07-24 | 2009-07-22 | 7.944 | 7,348 | +2,826 | 0.00% | 58,369 |
| 2009-07-22 | 2009-07-20 | 7.873 | 4,522 | -3,391 | 0.00% | 35,601 |
| 2009-07-07 | 2009-07-03 | 8.120 | 7,913 | -28,262 | 0.00% | 64,257 |
| 2009-07-02 | 2009-06-29 | 7.855 | 36,175 | +28,262 | 0.00% | 284,157 |
| 2009-06-26 | 2009-06-24 | 7.342 | 7,913 | -5,653 | 0.00% | 58,097 |
| 2009-06-25 | 2009-06-23 | 7.289 | 13,566 | -113,048 | 0.00% | 98,882 |
| 2009-06-18 | 2009-06-16 | 7.218 | 126,614 | -28,262 | 0.00% | 913,921 |
| 2009-06-17 | 2009-06-15 | 7.342 | 154,876 | -47,480 | 0.00% | 1,137,101 |
| 2009-06-16 | 2009-06-12 | 7.342 | 202,356 | -32,784 | 0.00% | 1,485,700 |
| 2009-06-15 | 2009-06-11 | 7.218 | 235,140 | -28,262 | 0.00% | 1,697,280 |
| 2009-06-11 | 2009-06-09 | 7.130 | 263,402 | -84,786 | 0.00% | 1,877,980 |
| 2009-06-10 | 2009-06-08 | 7.041 | 348,188 | -11,305 | 0.00% | 2,451,680 |
| 2009-06-09 | 2009-06-05 | 6.935 | 359,493 | +1,696 | 0.00% | 2,493,121 |
| 2009-06-05 | 2009-06-03 | 6.970 | 357,797 | -1,696 | 0.00% | 2,494,019 |
| 2009-06-04 | 2009-06-02 | 6.864 | 359,493 | -2,826 | 0.00% | 2,467,681 |
| 2009-06-03 | 2009-06-01 | 6.864 | 362,319 | +5,652 | 0.00% | 2,487,080 |
| 2009-06-02 | 2009-05-29 | 6.740 | 356,667 | +2,827 | 0.00% | 2,404,113 |
| 2009-05-29 | 2009-05-26 | 6.617 | 353,840 | -11,305 | 0.00% | 2,341,237 |
| 2009-05-27 | 2009-05-25 | 6.581 | 365,145 | -88,743 | 0.00% | 2,403,119 |
| 2009-05-25 | 2009-05-21 | 6.351 | 453,888 | +128,875 | 0.01% | 2,882,770 |
| 2009-05-21 | 2009-05-19 | 6.776 | 325,013 | -15,827 | 0.00% | 2,202,249 |
| 2009-05-15 | 2009-05-13 | 6.511 | 340,840 | +113,048 | 0.00% | 2,219,041 |
| 2009-05-14 | 2009-05-12 | 6.670 | 227,792 | +226,096 | 0.00% | 1,519,311 |
| 2009-05-13 | 2009-05-11 | 7.024 | 1,696 | -113,048 | 0.00% | 11,912 |
| 2009-05-06 | 2009-05-04 | 6.935 | 114,744 | -28,262 | 0.00% | 795,762 |
| 2009-05-05 | 2009-04-30 | 6.882 | 143,006 | +28,262 | 0.00% | 984,171 |
| 2009-04-28 | 2009-04-24 | 6.829 | 114,744 | -4,522 | 0.00% | 783,582 |
| 2009-04-23 | 2009-04-21 | 6.750 | 119,266 | +3,300 | 0.00% | 805,084 |
| 2009-04-21 | 2009-04-17 | 6.932 | 115,966 | -54,961 | 0.00% | 803,908 |
| 2009-04-20 | 2009-04-16 | 6.914 | 170,927 | +54,961 | 0.00% | 1,181,803 |
| 2009-03-26 | 2009-03-24 | 6.295 | 115,966 | -109,921 | 0.00% | 730,058 |
| 2009-03-16 | 2009-03-12 | 6.295 | 225,887 | -54,960 | 0.00% | 1,422,061 |
| 2009-03-12 | 2009-03-10 | 6.150 | 280,847 | +54,960 | 0.00% | 1,727,179 |
| 2009-02-23 | 2009-02-19 | 5.640 | 225,887 | +4,397 | 0.00% | 1,274,101 |
| 2009-02-05 | 2009-02-03 | 5.531 | 221,490 | -54,960 | 0.00% | 1,225,120 |
| 2009-02-04 | 2009-02-02 | 5.458 | 276,450 | +54,960 | 0.00% | 1,508,998 |
| 2009-01-19 | 2009-01-15 | 5.677 | 221,490 | -120,913 | 0.00% | 1,257,360 |
| 2009-01-15 | 2009-01-13 | 5.222 | 342,403 | +10,992 | 0.00% | 1,788,012 |
| 2009-01-09 | 2009-01-07 | 5.277 | 331,411 | -10,992 | 0.00% | 1,748,702 |
| 2009-01-08 | 2009-01-06 | 5.277 | 342,403 | +126,409 | 0.00% | 1,806,702 |
| 2008-12-01 | 2008-11-27 | 5.707 | 215,994 | +3,190 | 0.00% | 1,232,572 |
| 2008-10-21 | 2008-10-17 | 4.931 | 212,804 | -542 | 0.00% | 1,049,309 |
| 2008-09-22 | 2008-09-18 | 5.503 | 213,346 | -1,624 | 0.00% | 1,174,122 |
| 2008-09-11 | 2008-09-09 | 6.445 | 214,970 | +1,624 | 0.00% | 1,385,529 |
| 2008-08-25 | 2008-08-20 | 5.854 | 213,346 | -2,707 | 0.00% | 1,248,982 |
| 2008-07-11 | 2008-07-09 | 5.540 | 216,053 | -542 | 0.00% | 1,196,999 |
| 2008-06-30 | 2008-06-26 | 5.817 | 216,595 | +102,883 | 0.00% | 1,260,002 |
| 2008-06-23 | 2008-06-19 | 5.633 | 113,712 | -27,075 | 0.00% | 640,499 |
| 2008-06-20 | 2008-06-18 | 5.725 | 140,787 | +27,075 | 0.00% | 806,003 |
| 2008-06-16 | 2008-06-12 | 5.947 | 113,712 | -542 | 0.00% | 676,199 |
| 2008-06-03 | 2008-05-30 | 6.242 | 114,254 | -5,415 | 0.00% | 713,182 |
| 2008-05-30 | 2008-05-28 | 6.482 | 119,669 | -64,978 | 0.00% | 775,713 |
| 2008-05-29 | 2008-05-27 | 6.371 | 184,647 | +54,149 | 0.00% | 1,176,450 |
| 2008-05-28 | 2008-05-26 | 6.505 | 130,498 | -7,581 | 0.00% | 848,918 |
| 2008-05-27 | 2008-05-23 | 6.599 | 138,079 | -50,193 | 0.00% | 911,252 |
| 2008-05-26 | 2008-05-22 | 6.618 | 188,272 | -47,731 | 0.00% | 1,246,050 |
| 2008-05-23 | 2008-05-21 | 6.807 | 236,003 | +52,504 | 0.00% | 1,606,450 |
| 2008-05-22 | 2008-05-20 | 6.599 | 183,499 | -53,034 | 0.00% | 1,211,001 |
| 2008-05-21 | 2008-05-19 | 6.524 | 236,533 | +53,034 | 0.00% | 1,543,158 |
| 2008-05-20 | 2008-05-16 | 6.524 | 183,499 | -53,034 | 0.00% | 1,197,161 |
| 2008-05-19 | 2008-05-15 | 6.468 | 236,533 | +82,203 | 0.00% | 1,529,778 |
| 2008-05-15 | 2008-05-13 | 6.128 | 154,330 | -58,338 | 0.00% | 945,750 |
| 2008-05-14 | 2008-05-09 | 6.260 | 212,668 | -28,108 | 0.00% | 1,331,321 |
| 2008-05-13 | 2008-05-08 | 6.128 | 240,776 | +53,034 | 0.00% | 1,475,500 |
| 2008-05-09 | 2008-05-07 | 6.053 | 187,742 | -212,137 | 0.00% | 1,136,342 |
| 2008-05-08 | 2008-05-06 | 6.034 | 399,879 | +106,069 | 0.01% | 2,412,799 |
| 2008-05-07 | 2008-05-05 | 5.958 | 293,810 | +4,773 | 0.00% | 1,750,638 |
| 2008-05-06 | 2008-05-02 | 5.826 | 289,037 | -15,380 | 0.00% | 1,684,048 |
| 2008-05-05 | 2008-04-30 | 5.826 | 304,417 | +29,699 | 0.00% | 1,773,658 |
| 2008-05-02 | 2008-04-29 | 6.034 | 274,718 | -206,834 | 0.00% | 1,657,600 |
| 2008-04-30 | 2008-04-28 | 6.034 | 481,552 | +150,087 | 0.01% | 2,905,600 |
| 2008-04-29 | 2008-04-25 | 5.826 | 331,465 | +284,264 | 0.00% | 1,931,251 |
| 2008-04-28 | 2008-04-24 | 5.789 | 47,201 | +4,243 | 0.00% | 273,232 |
| 2008-04-23 | 2008-04-21 | 5.412 | 42,958 | -6,364 | 0.00% | 232,471 |
| 2008-04-22 | 2008-04-18 | 5.355 | 49,322 | +6,364 | 0.00% | 264,120 |
| 2008-04-17 | 2008-04-15 | 5.374 | 42,958 | +531 | 0.00% | 230,851 |
| 2008-04-11 | 2008-04-09 | 5.280 | 42,427 | -11,138 | 0.00% | 223,997 |
| 2008-04-10 | 2008-04-08 | 5.525 | 53,565 | -37,124 | 0.00% | 295,932 |
| 2008-04-08 | 2008-04-03 | 5.544 | 90,689 | +2,652 | 0.00% | 502,741 |
| 2008-04-07 | 2008-04-02 | 5.506 | 88,037 | +31,821 | 0.00% | 484,720 |
| 2008-04-03 | 2008-04-01 | 5.638 | 56,216 | -1,061 | 0.00% | 316,938 |
| 2008-04-02 | 2008-03-31 | 5.468 | 57,277 | +10,607 | 0.00% | 313,199 |
| 2008-04-01 | 2008-03-28 | 5.374 | 46,670 | +10,607 | 0.00% | 250,799 |
| 2008-03-31 | 2008-03-27 | 4.827 | 36,063 | +5,303 | 0.00% | 174,078 |
| 2008-03-28 | 2008-03-26 | 5.506 | 30,760 | 0.00% | 169,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy