History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 18,000 | +0 | 0.00% | 93,600 |
| 2025-10-13 | 2025-10-09 | 5.240 | 18,000 | +0 | 0.00% | 94,320 |
| 2025-10-10 | 2025-10-08 | 5.180 | 18,000 | +0 | 0.00% | 93,240 |
| 2025-10-09 | 2025-10-06 | 5.220 | 18,000 | +0 | 0.00% | 93,960 |
| 2025-10-08 | 2025-10-03 | 5.290 | 18,000 | +0 | 0.00% | 95,220 |
| 2025-10-06 | 2025-10-02 | 5.330 | 18,000 | +0 | 0.00% | 95,940 |
| 2025-10-03 | 2025-09-30 | 5.290 | 18,000 | +0 | 0.00% | 95,220 |
| 2025-10-02 | 2025-09-29 | 5.300 | 18,000 | +0 | 0.00% | 95,400 |
| 2025-09-30 | 2025-09-26 | 5.350 | 18,000 | +0 | 0.00% | 96,300 |
| 2025-09-29 | 2025-09-25 | 5.300 | 18,000 | +0 | 0.00% | 95,400 |
| 2025-09-26 | 2025-09-24 | 5.450 | 18,000 | +0 | 0.00% | 98,100 |
| 2025-09-25 | 2025-09-23 | 5.510 | 18,000 | +0 | 0.00% | 99,180 |
| 2025-09-24 | 2025-09-22 | 5.720 | 18,000 | +0 | 0.00% | 102,960 |
| 2025-09-23 | 2025-09-19 | 5.870 | 18,000 | +0 | 0.00% | 105,660 |
| 2025-09-22 | 2025-09-18 | 5.850 | 18,000 | +0 | 0.00% | 105,300 |
| 2025-09-19 | 2025-09-17 | 5.890 | 18,000 | +0 | 0.00% | 106,020 |
| 2025-09-18 | 2025-09-16 | 5.940 | 18,000 | +0 | 0.00% | 106,920 |
| 2025-09-17 | 2025-09-15 | 5.800 | 18,000 | +0 | 0.00% | 104,400 |
| 2025-09-16 | 2025-09-12 | 5.790 | 18,000 | +0 | 0.00% | 104,220 |
| 2025-09-15 | 2025-09-11 | 5.860 | 18,000 | +0 | 0.00% | 105,480 |
| 2025-09-12 | 2025-09-10 | 5.760 | 18,000 | +0 | 0.00% | 103,680 |
| 2025-09-11 | 2025-09-09 | 5.710 | 18,000 | +0 | 0.00% | 102,780 |
| 2025-09-10 | 2025-09-08 | 5.610 | 18,000 | +0 | 0.00% | 100,980 |
| 2025-09-09 | 2025-09-05 | 5.560 | 18,000 | +0 | 0.00% | 100,080 |
| 2025-09-08 | 2025-09-04 | 5.680 | 18,000 | +0 | 0.00% | 102,240 |
| 2025-09-05 | 2025-09-03 | 5.620 | 18,000 | +0 | 0.00% | 101,160 |
| 2025-09-04 | 2025-09-02 | 5.450 | 18,000 | +0 | 0.00% | 98,100 |
| 2025-09-03 | 2025-09-01 | 5.460 | 18,000 | +0 | 0.00% | 98,280 |
| 2025-09-02 | 2025-08-29 | 5.400 | 18,000 | +0 | 0.00% | 97,200 |
| 2025-09-01 | 2025-08-28 | 5.460 | 18,000 | +0 | 0.00% | 98,280 |
| 2025-08-29 | 2025-08-27 | 5.764 | 18,000 | +0 | 0.00% | 103,749 |
| 2025-08-28 | 2025-08-26 | 5.867 | 18,000 | +512 | 0.00% | 105,602 |
| 2025-08-27 | 2025-08-25 | 5.939 | 17,488 | +0 | 0.00% | 103,858 |
| 2025-08-26 | 2025-08-22 | 5.887 | 17,488 | +0 | 0.00% | 102,958 |
| 2025-08-25 | 2025-08-21 | 5.970 | 17,488 | +0 | 0.00% | 104,398 |
| 2025-08-22 | 2025-08-20 | 5.898 | 17,488 | +0 | 0.00% | 103,138 |
| 2025-08-21 | 2025-08-19 | 5.929 | 17,488 | +0 | 0.00% | 103,678 |
| 2025-08-20 | 2025-08-18 | 5.887 | 17,488 | +0 | 0.00% | 102,958 |
| 2025-08-19 | 2025-08-15 | 5.898 | 17,488 | +0 | 0.00% | 103,138 |
| 2025-08-18 | 2025-08-14 | 5.980 | 17,488 | +0 | 0.00% | 104,578 |
| 2025-08-15 | 2025-08-13 | 5.939 | 17,488 | +0 | 0.00% | 103,858 |
| 2025-08-14 | 2025-08-12 | 5.949 | 17,488 | +0 | 0.00% | 104,038 |
| 2025-08-13 | 2025-08-11 | 5.887 | 17,488 | +0 | 0.00% | 102,958 |
| 2025-08-12 | 2025-08-08 | 5.877 | 17,488 | +0 | 0.00% | 102,778 |
| 2025-08-11 | 2025-08-07 | 5.918 | 17,488 | +0 | 0.00% | 103,498 |
| 2025-08-08 | 2025-08-06 | 5.836 | 17,488 | +0 | 0.00% | 102,058 |
| 2025-08-07 | 2025-08-05 | 5.887 | 17,488 | +0 | 0.00% | 102,958 |
| 2025-08-06 | 2025-08-04 | 5.754 | 17,488 | +0 | 0.00% | 100,618 |
| 2025-08-05 | 2025-08-01 | 5.784 | 17,488 | +0 | 0.00% | 101,158 |
| 2025-08-04 | 2025-07-31 | 5.836 | 17,488 | +0 | 0.00% | 102,058 |
| 2025-08-01 | 2025-07-30 | 5.980 | 17,488 | +0 | 0.00% | 104,578 |
| 2025-07-31 | 2025-07-29 | 5.887 | 17,488 | +0 | 0.00% | 102,958 |
| 2025-07-30 | 2025-07-28 | 5.990 | 17,488 | +0 | 0.00% | 104,758 |
| 2025-07-29 | 2025-07-25 | 5.867 | 17,488 | +0 | 0.00% | 102,598 |
| 2025-07-28 | 2025-07-24 | 5.836 | 17,488 | +0 | 0.00% | 102,058 |
| 2025-07-25 | 2025-07-23 | 5.898 | 17,488 | +0 | 0.00% | 103,138 |
| 2025-07-24 | 2025-07-22 | 5.867 | 17,488 | +0 | 0.00% | 102,598 |
| 2025-07-23 | 2025-07-21 | 5.795 | 17,488 | +0 | 0.00% | 101,338 |
| 2025-07-22 | 2025-07-18 | 5.702 | 17,488 | +0 | 0.00% | 99,718 |
| 2025-07-21 | 2025-07-17 | 5.733 | 17,488 | +0 | 0.00% | 100,258 |
| 2025-07-18 | 2025-07-16 | 5.764 | 17,488 | +0 | 0.00% | 100,798 |
| 2025-07-17 | 2025-07-15 | 5.630 | 17,488 | +0 | 0.00% | 98,458 |
| 2025-07-16 | 2025-07-14 | 5.651 | 17,488 | +0 | 0.00% | 98,818 |
| 2025-07-15 | 2025-07-11 | 5.579 | 17,488 | +0 | 0.00% | 97,558 |
| 2025-07-14 | 2025-07-10 | 5.548 | 17,488 | +0 | 0.00% | 97,018 |
| 2025-07-11 | 2025-07-09 | 5.579 | 17,488 | +0 | 0.00% | 97,558 |
| 2025-07-10 | 2025-07-08 | 5.620 | 17,488 | +0 | 0.00% | 98,278 |
| 2025-07-09 | 2025-07-07 | 5.661 | 17,488 | +0 | 0.00% | 98,998 |
| 2025-07-08 | 2025-07-04 | 5.651 | 17,488 | +0 | 0.00% | 98,818 |
| 2025-07-07 | 2025-07-03 | 5.661 | 17,488 | +0 | 0.00% | 98,998 |
| 2025-07-04 | 2025-07-02 | 5.609 | 17,488 | +0 | 0.00% | 98,098 |
| 2025-07-03 | 2025-06-30 | 5.640 | 17,488 | +0 | 0.00% | 98,638 |
| 2025-07-02 | 2025-06-27 | 5.548 | 17,488 | +0 | 0.00% | 97,018 |
| 2025-06-30 | 2025-06-26 | 5.496 | 17,488 | +0 | 0.00% | 96,118 |
| 2025-06-27 | 2025-06-25 | 5.465 | 17,488 | +0 | 0.00% | 95,578 |
| 2025-06-26 | 2025-06-24 | 5.404 | 17,488 | +0 | 0.00% | 94,498 |
| 2025-06-25 | 2025-06-23 | 5.393 | 17,488 | +0 | 0.00% | 94,318 |
| 2025-06-24 | 2025-06-20 | 5.517 | 17,488 | +0 | 0.00% | 96,478 |
| 2025-06-23 | 2025-06-19 | 5.424 | 17,488 | +0 | 0.00% | 94,858 |
| 2025-06-20 | 2025-06-18 | 5.537 | 17,488 | +0 | 0.00% | 96,838 |
| 2025-06-19 | 2025-06-17 | 5.507 | 17,488 | +0 | 0.00% | 96,298 |
| 2025-06-18 | 2025-06-16 | 5.424 | 17,488 | +0 | 0.00% | 94,858 |
| 2025-06-17 | 2025-06-13 | 5.373 | 17,488 | +0 | 0.00% | 93,958 |
| 2025-06-16 | 2025-06-12 | 5.311 | 17,488 | +0 | 0.00% | 92,878 |
| 2025-06-13 | 2025-06-11 | 5.332 | 17,488 | +0 | 0.00% | 93,238 |
| 2025-06-12 | 2025-06-10 | 5.383 | 17,488 | +0 | 0.00% | 94,138 |
| 2025-06-11 | 2025-06-09 | 5.445 | 17,488 | +0 | 0.00% | 95,218 |
| 2025-06-10 | 2025-06-06 | 5.362 | 17,488 | +0 | 0.00% | 93,778 |
| 2025-06-09 | 2025-06-05 | 5.424 | 17,488 | +0 | 0.00% | 94,858 |
| 2025-06-06 | 2025-06-04 | 5.373 | 17,488 | -17,489 | 0.00% | 93,958 |
| 2024-10-15 | 2024-10-10 | 5.712 | 34,977 | +17,489 | 0.00% | 199,802 |
| 2024-08-29 | 2024-08-27 | 5.214 | 17,488 | +951 | 0.00% | 91,178 |
| 2023-08-24 | 2023-08-22 | 6.141 | 16,537 | +503 | 0.00% | 101,548 |
| 2023-01-16 | 2023-01-12 | 6.006 | 16,034 | -1,782 | 0.00% | 96,299 |
| 2022-12-12 | 2022-12-08 | 5.645 | 17,816 | +313 | 0.00% | 100,569 |
| 2022-08-25 | 2022-08-23 | 7.437 | 17,503 | +1,152 | 0.00% | 130,164 |
| 2022-07-20 | 2022-07-18 | 8.171 | 16,351 | +1,635 | 0.00% | 133,597 |
| 2021-12-13 | 2021-12-09 | 8.605 | 14,716 | +137 | 0.00% | 126,638 |
| 2021-11-26 | 2021-11-24 | 7.815 | 14,579 | -8,100 | 0.00% | 113,940 |
| 2021-10-29 | 2021-10-27 | 7.334 | 22,679 | -12,149 | 0.00% | 166,323 |
| 2021-08-19 | 2021-08-17 | 6.714 | 34,828 | +755 | 0.00% | 233,831 |
| 2021-07-27 | 2021-07-23 | 6.840 | 34,073 | +3,962 | 0.00% | 233,062 |
| 2021-06-28 | 2021-06-24 | 6.878 | 30,111 | +7,924 | 0.00% | 207,102 |
| 2021-06-08 | 2021-06-04 | 7.421 | 22,187 | -6,339 | 0.00% | 164,641 |
| 2021-04-16 | 2021-04-14 | 7.294 | 28,526 | +6,339 | 0.00% | 208,080 |
| 2021-03-23 | 2021-03-19 | 7.812 | 22,187 | -6,339 | 0.00% | 173,321 |
| 2021-03-22 | 2021-03-18 | 7.648 | 28,526 | -7,924 | 0.00% | 218,160 |
| 2021-02-01 | 2021-01-28 | 7.496 | 36,450 | -3,962 | 0.00% | 273,241 |
| 2021-01-29 | 2021-01-27 | 7.055 | 40,412 | -7,924 | 0.00% | 285,091 |
| 2021-01-25 | 2021-01-21 | 6.827 | 48,336 | +3,962 | 0.00% | 330,012 |
| 2021-01-22 | 2021-01-20 | 6.928 | 44,374 | +7,924 | 0.00% | 307,442 |
| 2020-12-09 | 2020-12-07 | 6.966 | 36,450 | -1,585 | 0.00% | 253,921 |
| 2020-12-08 | 2020-12-04 | 6.992 | 38,035 | +1,585 | 0.00% | 265,922 |
| 2020-12-03 | 2020-12-01 | 6.815 | 36,450 | +341 | 0.00% | 248,424 |
| 2020-11-25 | 2020-11-23 | 7.198 | 36,109 | -7,850 | 0.00% | 259,900 |
| 2020-11-24 | 2020-11-20 | 7.618 | 43,959 | +7,850 | 0.00% | 334,881 |
| 2020-11-13 | 2020-11-11 | 6.815 | 36,109 | +3,140 | 0.00% | 246,100 |
| 2020-09-08 | 2020-09-04 | 7.083 | 32,969 | -7,850 | 0.00% | 233,519 |
| 2020-08-20 | 2020-08-18 | 7.666 | 40,819 | +1,950 | 0.00% | 312,904 |
| 2020-08-19 | 2020-08-17 | 7.612 | 38,869 | +7,474 | 0.00% | 295,876 |
| 2020-08-18 | 2020-08-14 | 7.866 | 31,395 | +13,455 | 0.00% | 246,963 |
| 2020-08-04 | 2020-07-31 | 7.666 | 17,940 | +7,475 | 0.00% | 137,522 |
| 2020-07-24 | 2020-07-22 | 7.947 | 10,465 | -5,980 | 0.00% | 83,161 |
| 2020-07-10 | 2020-07-08 | 8.268 | 16,445 | -2,242 | 0.00% | 135,962 |
| 2020-06-26 | 2020-06-23 | 8.268 | 18,687 | +2,242 | 0.00% | 154,498 |
| 2020-06-08 | 2020-06-04 | 7.759 | 16,445 | -4,485 | 0.00% | 127,602 |
| 2020-05-29 | 2020-05-27 | 7.238 | 20,930 | -2,990 | 0.00% | 151,482 |
| 2020-05-15 | 2020-05-13 | 7.358 | 23,920 | +2,990 | 0.00% | 176,002 |
| 2020-04-21 | 2020-04-17 | 7.532 | 20,930 | +10,465 | 0.00% | 157,642 |
| 2019-12-17 | 2019-12-13 | 9.485 | 10,465 | -3,737 | 0.00% | 99,261 |
| 2019-12-02 | 2019-11-28 | 9.179 | 14,202 | +3,815 | 0.00% | 130,354 |
| 2019-08-22 | 2019-08-20 | 8.807 | 10,387 | +372 | 0.00% | 91,478 |
| 2019-06-21 | 2019-06-19 | 8.485 | 10,015 | -2,861 | 0.00% | 84,982 |
| 2019-06-20 | 2019-06-18 | 8.206 | 12,876 | -4,292 | 0.00% | 105,659 |
| 2019-05-23 | 2019-05-21 | 8.248 | 17,168 | +7,153 | 0.00% | 141,598 |
| 2019-01-29 | 2019-01-25 | 8.667 | 10,015 | -7,153 | 0.00% | 86,802 |
| 2019-01-23 | 2019-01-21 | 8.430 | 17,168 | +7,153 | 0.00% | 144,718 |
| 2019-01-08 | 2019-01-04 | 7.968 | 10,015 | -7,153 | 0.00% | 79,802 |
| 2018-12-21 | 2018-12-19 | 7.745 | 17,168 | +7,153 | 0.00% | 132,958 |
| 2018-12-03 | 2018-11-29 | 8.080 | 10,015 | -2,146 | 0.00% | 80,922 |
| 2018-11-26 | 2018-11-22 | 8.097 | 12,161 | -14,114 | 0.00% | 98,467 |
| 2018-11-23 | 2018-11-21 | 7.872 | 26,275 | -4,261 | 0.00% | 206,827 |
| 2018-11-20 | 2018-11-16 | 7.900 | 30,536 | +7,101 | 0.00% | 241,229 |
| 2018-11-19 | 2018-11-15 | 7.900 | 23,435 | +11,363 | 0.00% | 185,132 |
| 2018-11-15 | 2018-11-13 | 7.998 | 12,072 | -5,682 | 0.00% | 96,556 |
| 2018-11-14 | 2018-11-12 | 7.815 | 17,754 | +5,682 | 0.00% | 138,753 |
| 2018-11-12 | 2018-11-08 | 8.027 | 12,072 | +2,130 | 0.00% | 96,896 |
| 2018-11-07 | 2018-11-05 | 7.872 | 9,942 | -7,101 | 0.00% | 78,260 |
| 2018-11-06 | 2018-11-02 | 8.125 | 17,043 | -7,102 | 0.00% | 138,476 |
| 2018-11-05 | 2018-11-01 | 7.886 | 24,145 | +7,102 | 0.00% | 190,401 |
| 2018-11-02 | 2018-10-31 | 7.886 | 17,043 | +7,101 | 0.00% | 134,396 |
| 2018-10-31 | 2018-10-29 | 7.956 | 9,942 | -7,101 | 0.00% | 79,100 |
| 2018-10-30 | 2018-10-26 | 7.886 | 17,043 | +7,101 | 0.00% | 134,396 |
| 2018-10-25 | 2018-10-23 | 8.224 | 9,942 | -7,101 | 0.00% | 81,760 |
| 2018-10-24 | 2018-10-22 | 8.308 | 17,043 | +4,971 | 0.00% | 141,596 |
| 2018-10-16 | 2018-10-12 | 8.055 | 12,072 | -7,102 | 0.00% | 97,236 |
| 2018-10-15 | 2018-10-11 | 7.801 | 19,174 | +7,102 | 0.00% | 149,581 |
| 2018-10-12 | 2018-10-10 | 8.027 | 12,072 | +2,130 | 0.00% | 96,896 |
| 2018-09-24 | 2018-09-20 | 9.421 | 9,942 | -7,101 | 0.00% | 93,660 |
| 2018-09-21 | 2018-09-19 | 9.322 | 17,043 | +7,101 | 0.00% | 158,876 |
| 2018-08-08 | 2018-08-06 | 8.773 | 9,942 | -2,130 | 0.00% | 87,220 |
| 2018-08-06 | 2018-08-02 | 8.942 | 12,072 | +2,130 | 0.00% | 107,946 |
| 2018-08-03 | 2018-08-01 | 9.209 | 9,942 | -2,130 | 0.00% | 91,560 |
| 2018-07-27 | 2018-07-25 | 9.466 | 12,072 | +309 | 0.00% | 114,274 |
| 2018-07-26 | 2018-07-24 | 9.423 | 11,763 | +2,076 | 0.00% | 110,839 |
| 2017-12-22 | 2017-12-20 | 9.032 | 9,687 | -5,536 | 0.00% | 87,498 |
| 2017-12-20 | 2017-12-18 | 8.570 | 15,223 | +5,536 | 0.00% | 130,461 |
| 2017-12-04 | 2017-11-30 | 8.898 | 9,687 | +58 | 0.00% | 86,198 |
| 2017-09-18 | 2017-09-14 | 7.950 | 9,629 | +67 | 0.00% | 76,555 |
| 2017-09-06 | 2017-09-04 | 7.760 | 9,562 | -6,829 | 0.00% | 74,202 |
| 2017-08-30 | 2017-08-28 | 7.584 | 16,391 | -5,464 | 0.00% | 124,317 |
| 2017-08-29 | 2017-08-25 | 7.511 | 21,855 | +5,464 | 0.00% | 164,158 |
| 2017-08-25 | 2017-08-22 | 7.599 | 16,391 | +6,829 | 0.00% | 124,557 |
| 2017-08-15 | 2017-08-11 | 8.082 | 9,562 | -6,146 | 0.00% | 77,283 |
| 2017-06-20 | 2017-06-16 | 7.702 | 15,708 | +3,414 | 0.00% | 120,976 |
| 2017-06-16 | 2017-06-14 | 8.009 | 12,294 | +2,732 | 0.00% | 98,463 |
| 2017-05-16 | 2017-05-12 | 8.104 | 9,562 | +164 | 0.00% | 77,493 |
| 2017-03-31 | 2017-03-29 | 7.911 | 9,398 | -6,712 | 0.00% | 74,344 |
| 2017-03-30 | 2017-03-28 | 7.851 | 16,110 | -6,713 | 0.00% | 126,480 |
| 2017-03-29 | 2017-03-27 | 7.732 | 22,823 | -6,712 | 0.00% | 176,463 |
| 2017-03-24 | 2017-03-22 | 7.508 | 29,535 | +20,137 | 0.00% | 221,759 |
| 2017-02-02 | 2017-01-27 | 8.283 | 9,398 | -6,712 | 0.00% | 77,844 |
| 2016-12-01 | 2016-11-29 | 7.568 | 16,110 | -6,713 | 0.00% | 121,920 |
| 2016-11-30 | 2016-11-28 | 7.702 | 22,823 | -5,370 | 0.00% | 175,783 |
| 2016-11-29 | 2016-11-25 | 7.493 | 28,193 | -6,712 | 0.00% | 211,263 |
| 2016-10-14 | 2016-10-12 | 7.434 | 34,905 | -6,713 | 0.00% | 259,479 |
| 2016-09-23 | 2016-09-21 | 7.151 | 41,618 | +6,713 | 0.00% | 297,602 |
| 2016-09-19 | 2016-09-14 | 7.308 | 34,905 | +322 | 0.00% | 255,076 |
| 2016-09-13 | 2016-09-09 | 7.443 | 34,583 | +14,631 | 0.00% | 257,403 |
| 2016-09-12 | 2016-09-08 | 7.714 | 19,952 | -3,325 | 0.00% | 153,904 |
| 2016-09-08 | 2016-09-06 | 7.804 | 23,277 | +4,656 | 0.00% | 181,652 |
| 2016-09-07 | 2016-09-05 | 7.789 | 18,621 | -3,991 | 0.00% | 145,037 |
| 2016-09-05 | 2016-09-01 | 7.593 | 22,612 | +9,976 | 0.00% | 171,702 |
| 2016-08-29 | 2016-08-25 | 7.699 | 12,636 | -5,320 | 0.00% | 97,280 |
| 2016-08-26 | 2016-08-24 | 7.608 | 17,956 | +5,320 | 0.00% | 136,617 |
| 2016-08-25 | 2016-08-23 | 7.413 | 12,636 | +3,325 | 0.00% | 93,670 |
| 2016-08-15 | 2016-08-11 | 7.473 | 9,311 | -3,990 | 0.00% | 69,582 |
| 2016-08-09 | 2016-08-05 | 7.157 | 13,301 | -2,660 | 0.00% | 95,200 |
| 2016-08-03 | 2016-07-29 | 7.142 | 15,961 | +6,650 | 0.00% | 113,999 |
| 2016-05-10 | 2016-05-06 | 8.867 | 9,311 | +154 | 0.00% | 82,562 |
| 2016-04-18 | 2016-04-14 | 9.769 | 9,157 | -1,309 | 0.00% | 89,456 |
| 2016-04-06 | 2016-04-01 | 8.607 | 10,466 | -13,082 | 0.00% | 90,084 |
| 2016-03-23 | 2016-03-21 | 8.500 | 23,548 | +6,541 | 0.00% | 200,164 |
| 2016-03-11 | 2016-03-09 | 8.516 | 17,007 | +6,541 | 0.00% | 144,824 |
| 2016-01-28 | 2016-01-26 | 7.461 | 10,466 | -6,541 | 0.00% | 78,083 |
| 2016-01-18 | 2016-01-14 | 7.507 | 17,007 | +6,541 | 0.00% | 127,663 |
| 2015-11-25 | 2015-11-23 | 9.769 | 10,466 | -3,924 | 0.00% | 102,244 |
| 2015-11-24 | 2015-11-20 | 9.769 | 14,390 | +3,924 | 0.00% | 140,579 |
| 2015-09-14 | 2015-09-10 | 10.439 | 10,466 | +75 | 0.00% | 109,259 |
| 2015-06-29 | 2015-06-25 | 13.057 | 10,391 | -3,248 | 0.00% | 135,675 |
| 2015-06-08 | 2015-06-04 | 13.242 | 13,639 | -3,247 | 0.00% | 180,604 |
| 2015-06-01 | 2015-05-28 | 13.519 | 16,886 | +649 | 0.00% | 228,280 |
| 2015-05-29 | 2015-05-27 | 13.565 | 16,237 | -1,948 | 0.00% | 220,256 |
| 2015-05-26 | 2015-05-21 | 12.811 | 18,185 | +3,247 | 0.00% | 232,961 |
| 2015-05-22 | 2015-05-20 | 12.841 | 14,938 | -1,948 | 0.00% | 191,825 |
| 2015-05-18 | 2015-05-14 | 12.564 | 16,886 | +3,247 | 0.00% | 212,160 |
| 2015-05-12 | 2015-05-08 | 13.080 | 13,639 | +153 | 0.00% | 178,401 |
| 2015-05-07 | 2015-05-05 | 13.579 | 13,486 | -1,284 | 0.00% | 183,120 |
| 2015-05-05 | 2015-04-30 | 13.252 | 14,770 | +3,853 | 0.00% | 195,725 |
| 2015-04-21 | 2015-04-17 | 13.096 | 10,917 | +6,422 | 0.00% | 142,967 |
| 2015-01-27 | 2015-01-23 | 14.233 | 4,495 | +2,568 | 0.00% | 63,975 |
| 2015-01-13 | 2015-01-09 | 15.665 | 1,927 | -3,211 | 0.00% | 30,187 |
| 2014-11-04 | 2014-10-31 | 16.475 | 5,138 | -2,568 | 0.00% | 84,648 |
| 2014-09-19 | 2014-09-17 | 14.809 | 7,706 | +3,211 | 0.00% | 114,116 |
| 2014-09-11 | 2014-09-08 | 15.408 | 4,495 | +43 | 0.00% | 69,260 |
| 2014-09-01 | 2014-08-28 | 15.471 | 4,452 | +2,544 | 0.00% | 68,878 |
| 2014-08-25 | 2014-08-21 | 16.918 | 1,908 | -1,272 | 0.00% | 32,279 |
| 2014-06-04 | 2014-05-30 | 17.012 | 3,180 | +1,272 | 0.00% | 54,098 |
| 2014-05-05 | 2014-04-30 | 19.399 | 1,908 | +27 | 0.00% | 37,013 |
| 2014-02-04 | 2014-01-28 | 16.974 | 1,881 | -626 | 0.00% | 31,928 |
| 2014-01-10 | 2014-01-08 | 17.548 | 2,507 | +626 | 0.00% | 43,994 |
| 2013-11-20 | 2013-11-18 | 17.644 | 1,881 | -626 | 0.00% | 33,189 |
| 2013-11-18 | 2013-11-14 | 17.325 | 2,507 | +626 | 0.00% | 43,434 |
| 2013-09-27 | 2013-09-25 | 19.969 | 1,881 | +15 | 0.00% | 37,562 |
| 2013-09-13 | 2013-09-11 | 17.976 | 1,866 | -2,488 | 0.00% | 33,542 |
| 2013-09-06 | 2013-09-04 | 18.008 | 4,354 | -2,488 | 0.00% | 78,406 |
| 2013-08-30 | 2013-08-28 | 18.233 | 6,842 | +2,488 | 0.00% | 124,749 |
| 2013-08-29 | 2013-08-27 | 18.361 | 4,354 | -1,244 | 0.00% | 79,946 |
| 2013-08-27 | 2013-08-23 | 16.625 | 5,598 | -622 | 0.00% | 93,067 |
| 2013-08-26 | 2013-08-22 | 16.561 | 6,220 | +622 | 0.00% | 103,007 |
| 2013-08-22 | 2013-08-20 | 16.721 | 5,598 | +3,732 | 0.00% | 93,607 |
| 2013-08-16 | 2013-08-13 | 17.075 | 1,866 | -3,110 | 0.00% | 31,862 |
| 2013-08-01 | 2013-07-30 | 16.979 | 4,976 | +3,110 | 0.00% | 84,486 |
| 2013-06-26 | 2013-06-24 | 16.336 | 1,866 | -3,732 | 0.00% | 30,482 |
| 2013-06-04 | 2013-05-31 | 18.458 | 5,598 | +3,732 | 0.00% | 103,327 |
| 2013-05-02 | 2013-04-29 | 19.926 | 1,866 | +23 | 0.00% | 37,182 |
| 2013-01-25 | 2013-01-23 | 17.354 | 1,843 | -1,228 | 0.00% | 31,983 |
| 2013-01-16 | 2013-01-14 | 16.898 | 3,071 | +1,228 | 0.00% | 51,894 |
| 2013-01-09 | 2013-01-07 | 16.573 | 1,843 | -2,457 | 0.00% | 30,543 |
| 2013-01-04 | 2013-01-02 | 17.582 | 4,300 | -1,228 | 0.00% | 75,602 |
| 2012-12-28 | 2012-12-24 | 17.484 | 5,528 | -1,229 | 0.00% | 96,652 |
| 2012-12-12 | 2012-12-10 | 17.582 | 6,757 | +3,071 | 0.00% | 118,800 |
| 2012-12-07 | 2012-12-05 | 18.559 | 3,686 | -3,071 | 0.00% | 68,407 |
| 2012-12-06 | 2012-12-04 | 18.298 | 6,757 | +4,914 | 0.00% | 123,640 |
| 2012-12-05 | 2012-12-03 | 18.624 | 1,843 | -4,914 | 0.00% | 34,324 |
| 2012-12-04 | 2012-11-30 | 18.428 | 6,757 | +4,300 | 0.00% | 124,520 |
| 2012-11-30 | 2012-11-28 | 18.266 | 2,457 | +614 | 0.00% | 44,879 |
| 2012-09-21 | 2012-09-19 | 15.319 | 1,843 | -2,457 | 0.00% | 28,233 |
| 2012-09-18 | 2012-09-14 | 15.270 | 4,300 | +2,457 | 0.00% | 65,662 |
| 2012-09-13 | 2012-09-11 | 15.677 | 1,843 | +14 | 0.00% | 28,893 |
| 2012-09-12 | 2012-09-10 | 15.972 | 1,829 | -3,049 | 0.00% | 29,214 |
| 2012-09-10 | 2012-09-06 | 15.103 | 4,878 | +609 | 0.00% | 73,674 |
| 2012-09-07 | 2012-09-05 | 15.136 | 4,269 | +2,440 | 0.00% | 64,616 |
| 2012-08-31 | 2012-08-29 | 15.874 | 1,829 | -4,269 | 0.00% | 29,034 |
| 2012-08-29 | 2012-08-27 | 16.153 | 6,098 | +4,269 | 0.00% | 98,500 |
| 2012-08-28 | 2012-08-24 | 16.382 | 1,829 | -1,830 | 0.00% | 29,963 |
| 2012-08-24 | 2012-08-22 | 15.759 | 3,659 | -4,878 | 0.00% | 57,663 |
| 2012-08-23 | 2012-08-21 | 15.792 | 8,537 | -3,049 | 0.00% | 134,817 |
| 2012-08-22 | 2012-08-20 | 15.595 | 11,586 | +1,829 | 0.00% | 180,687 |
| 2012-08-21 | 2012-08-17 | 15.185 | 9,757 | +3,049 | 0.00% | 148,163 |
| 2012-08-15 | 2012-08-13 | 15.169 | 6,708 | +3,049 | 0.00% | 101,753 |
| 2012-08-14 | 2012-08-10 | 15.562 | 3,659 | -4,878 | 0.00% | 56,943 |
| 2012-08-10 | 2012-08-08 | 15.169 | 8,537 | +4,878 | 0.00% | 129,497 |
| 2012-08-03 | 2012-08-01 | 15.677 | 3,659 | -1,219 | 0.00% | 57,363 |
| 2012-07-23 | 2012-07-19 | 16.038 | 4,878 | -1,830 | 0.00% | 78,233 |
| 2012-07-19 | 2012-07-17 | 15.710 | 6,708 | -1,829 | 0.00% | 105,383 |
| 2012-07-18 | 2012-07-16 | 15.841 | 8,537 | -610 | 0.00% | 135,237 |
| 2012-07-17 | 2012-07-13 | 15.612 | 9,147 | +610 | 0.00% | 142,800 |
| 2012-07-16 | 2012-07-12 | 15.562 | 8,537 | +1,829 | 0.00% | 132,857 |
| 2012-07-13 | 2012-07-11 | 16.054 | 6,708 | +1,220 | 0.00% | 107,693 |
| 2012-07-12 | 2012-07-10 | 16.497 | 5,488 | +1,829 | 0.00% | 90,537 |
| 2012-07-11 | 2012-07-09 | 16.661 | 3,659 | -1,829 | 0.00% | 60,963 |
| 2012-07-10 | 2012-07-06 | 17.120 | 5,488 | +1,829 | 0.00% | 93,956 |
| 2012-07-05 | 2012-07-03 | 16.005 | 3,659 | -2,439 | 0.00% | 58,563 |
| 2012-07-04 | 2012-06-29 | 15.579 | 6,098 | +2,439 | 0.00% | 95,000 |
| 2012-06-22 | 2012-06-20 | 16.087 | 3,659 | -3,659 | 0.00% | 58,863 |
| 2012-06-07 | 2012-06-05 | 15.398 | 7,318 | -6,098 | 0.00% | 112,686 |
| 2012-06-06 | 2012-06-04 | 14.988 | 13,416 | +6,098 | 0.00% | 201,086 |
| 2012-06-01 | 2012-05-30 | 14.611 | 7,318 | -4,268 | 0.00% | 106,926 |
| 2012-05-31 | 2012-05-29 | 15.005 | 11,586 | -1,220 | 0.00% | 173,847 |
| 2012-05-28 | 2012-05-24 | 15.218 | 12,806 | +2,439 | 0.00% | 194,883 |
| 2012-05-18 | 2012-05-16 | 14.447 | 10,367 | -1,829 | 0.00% | 149,775 |
| 2012-05-11 | 2012-05-09 | 15.366 | 12,196 | +3,659 | 0.00% | 187,400 |
| 2012-05-03 | 2012-04-30 | 15.785 | 8,537 | +1,300 | 0.00% | 134,756 |
| 2012-05-02 | 2012-04-27 | 16.034 | 7,237 | +1,809 | 0.00% | 116,036 |
| 2012-04-27 | 2012-04-25 | 15.768 | 5,428 | +1,206 | 0.00% | 85,591 |
| 2012-04-25 | 2012-04-23 | 15.155 | 4,222 | +2,413 | 0.00% | 63,984 |
| 2012-04-10 | 2012-04-03 | 14.906 | 1,809 | -2,413 | 0.00% | 26,965 |
| 2012-03-30 | 2012-03-28 | 14.011 | 4,222 | +2,413 | 0.00% | 59,154 |
| 2012-03-15 | 2012-03-13 | 14.591 | 1,809 | -1,810 | 0.00% | 26,395 |
| 2012-03-09 | 2012-03-07 | 13.878 | 3,619 | -16,284 | 0.00% | 50,225 |
| 2012-03-08 | 2012-03-06 | 12.966 | 19,903 | +6,032 | 0.00% | 258,066 |
| 2012-03-02 | 2012-02-29 | 12.800 | 13,871 | -604 | 0.00% | 177,554 |
| 2012-02-15 | 2012-02-13 | 11.689 | 14,475 | -3,015 | 0.00% | 169,205 |
| 2012-02-14 | 2012-02-10 | 11.789 | 17,490 | +3,015 | 0.00% | 206,189 |
| 2012-02-10 | 2012-02-08 | 12.121 | 14,475 | +12,666 | 0.00% | 175,445 |
| 2012-02-02 | 2012-01-31 | 11.922 | 1,809 | -3,016 | 0.00% | 21,566 |
| 2012-02-01 | 2012-01-30 | 11.341 | 4,825 | +3,016 | 0.00% | 54,722 |
| 2012-01-13 | 2012-01-11 | 12.850 | 1,809 | -12,062 | 0.00% | 23,246 |
| 2012-01-11 | 2012-01-09 | 12.270 | 13,871 | +12,062 | 0.00% | 170,194 |
| 2011-12-07 | 2011-12-05 | 13.596 | 1,809 | -1,207 | 0.00% | 24,596 |
| 2011-12-05 | 2011-12-01 | 13.115 | 3,016 | -603 | 0.00% | 39,556 |
| 2011-12-02 | 2011-11-30 | 13.066 | 3,619 | -4,221 | 0.00% | 47,285 |
| 2011-12-01 | 2011-11-29 | 13.149 | 7,840 | -9,650 | 0.00% | 103,085 |
| 2011-11-30 | 2011-11-28 | 12.834 | 17,490 | -3,016 | 0.00% | 224,459 |
| 2011-11-23 | 2011-11-21 | 11.872 | 20,506 | +1,810 | 0.00% | 243,444 |
| 2011-11-21 | 2011-11-17 | 12.369 | 18,696 | -3,016 | 0.00% | 231,256 |
| 2011-11-17 | 2011-11-15 | 12.270 | 21,712 | +7,237 | 0.00% | 266,402 |
| 2011-11-16 | 2011-11-14 | 12.336 | 14,475 | +7,841 | 0.00% | 178,565 |
| 2011-11-07 | 2011-11-03 | 11.689 | 6,634 | +4,222 | 0.00% | 77,548 |
| 2011-09-12 | 2011-09-08 | 12.066 | 2,412 | -2,413 | 0.00% | 29,103 |
| 2011-09-09 | 2011-09-07 | 11.615 | 4,825 | +31 | 0.00% | 56,044 |
| 2011-08-22 | 2011-08-18 | 11.181 | 4,794 | +2,397 | 0.00% | 53,604 |
| 2011-08-16 | 2011-08-12 | 11.899 | 2,397 | -2,397 | 0.00% | 28,522 |
| 2011-08-12 | 2011-08-10 | 11.148 | 4,794 | +2,397 | 0.00% | 53,444 |
| 2011-05-06 | 2011-05-04 | 12.083 | 2,397 | -1,797 | 0.00% | 28,962 |
| 2011-04-19 | 2011-04-15 | 11.896 | 4,194 | -5,838 | 0.00% | 49,893 |
| 2011-04-12 | 2011-04-08 | 12.083 | 10,032 | -5,901 | 0.00% | 121,213 |
| 2011-04-08 | 2011-04-06 | 11.015 | 15,933 | +5,901 | 0.00% | 175,502 |
| 2011-03-16 | 2011-03-14 | 11.506 | 10,032 | -5,901 | 0.00% | 115,433 |
| 2011-02-18 | 2011-02-16 | 10.439 | 15,933 | +590 | 0.00% | 166,322 |
| 2011-01-14 | 2011-01-12 | 11.015 | 15,343 | +5,901 | 0.00% | 169,004 |
| 2010-12-15 | 2010-12-13 | 11.456 | 9,442 | +1,771 | 0.00% | 108,164 |
| 2010-11-23 | 2010-11-19 | 11.405 | 7,671 | -1,181 | 0.00% | 87,486 |
| 2010-11-19 | 2010-11-17 | 11.032 | 8,852 | +1,181 | 0.00% | 97,655 |
| 2010-11-18 | 2010-11-16 | 11.744 | 7,671 | +5,901 | 0.00% | 90,086 |
| 2010-11-03 | 2010-11-01 | 12.439 | 1,770 | -5,901 | 0.00% | 22,016 |
| 2010-10-20 | 2010-10-18 | 11.913 | 7,671 | +5,901 | 0.00% | 91,386 |
| 2010-10-14 | 2010-10-12 | 12.608 | 1,770 | -590 | 0.00% | 22,316 |
| 2010-09-09 | 2010-09-07 | 10.679 | 2,360 | +27 | 0.00% | 25,203 |
| 2010-08-23 | 2010-08-19 | 10.731 | 2,333 | +1,166 | 0.00% | 25,035 |
| 2010-08-17 | 2010-08-13 | 10.714 | 1,167 | -2,333 | 0.00% | 12,503 |
| 2010-08-16 | 2010-08-12 | 10.885 | 3,500 | -25,669 | 0.00% | 38,097 |
| 2010-08-11 | 2010-08-09 | 10.302 | 29,169 | +23,335 | 0.00% | 300,504 |
| 2010-08-10 | 2010-08-06 | 10.182 | 5,834 | -1,750 | 0.00% | 59,403 |
| 2010-08-09 | 2010-08-05 | 10.268 | 7,584 | +1,750 | 0.00% | 77,872 |
| 2010-08-05 | 2010-08-03 | 10.474 | 5,834 | +4,667 | 0.00% | 61,103 |
| 2010-06-01 | 2010-05-28 | 10.079 | 1,167 | -5,833 | 0.00% | 11,763 |
| 2010-05-14 | 2010-05-12 | 10.268 | 7,000 | -1,167 | 0.00% | 71,875 |
| 2010-05-13 | 2010-05-11 | 10.096 | 8,167 | +1,167 | 0.00% | 82,458 |
| 2010-04-21 | 2010-04-19 | 10.144 | 7,000 | +139 | 0.00% | 71,011 |
| 2010-04-09 | 2010-04-07 | 10.022 | 6,861 | +5,718 | 0.00% | 68,761 |
| 2010-01-21 | 2010-01-19 | 9.742 | 1,143 | -11,435 | 0.00% | 11,135 |
| 2010-01-20 | 2010-01-18 | 9.795 | 12,578 | +11,435 | 0.00% | 123,197 |
| 2010-01-19 | 2010-01-15 | 9.742 | 1,143 | -5,718 | 0.00% | 11,135 |
| 2010-01-15 | 2010-01-13 | 9.340 | 6,861 | -5,717 | 0.00% | 64,081 |
| 2010-01-14 | 2010-01-12 | 9.270 | 12,578 | +5,717 | 0.00% | 116,597 |
| 2010-01-13 | 2010-01-11 | 9.602 | 6,861 | +5,718 | 0.00% | 65,881 |
| 2009-11-16 | 2009-11-12 | 9.375 | 1,143 | -572 | 0.00% | 10,715 |
| 2009-11-12 | 2009-11-10 | 9.043 | 1,715 | -572 | 0.00% | 15,508 |
| 2009-11-09 | 2009-11-05 | 8.710 | 2,287 | -2,859 | 0.00% | 19,920 |
| 2009-11-05 | 2009-11-03 | 8.553 | 5,146 | -5,717 | 0.00% | 44,013 |
| 2009-10-22 | 2009-10-20 | 7.643 | 10,863 | +8,576 | 0.00% | 83,029 |
| 2009-10-15 | 2009-10-13 | 7.766 | 2,287 | -572 | 0.00% | 17,760 |
| 2009-10-14 | 2009-10-12 | 7.871 | 2,859 | +572 | 0.00% | 22,502 |
| 2009-09-29 | 2009-09-25 | 7.888 | 2,287 | +572 | 0.00% | 18,040 |
| 2009-09-25 | 2009-09-23 | 7.923 | 1,715 | -4,574 | 0.00% | 13,588 |
| 2009-09-23 | 2009-09-21 | 7.503 | 6,289 | -4,002 | 0.00% | 47,189 |
| 2009-09-14 | 2009-09-10 | 7.276 | 10,291 | +4,574 | 0.00% | 74,877 |
| 2009-09-10 | 2009-09-08 | 7.416 | 5,717 | +4,002 | 0.00% | 42,397 |
| 2009-09-08 | 2009-09-04 | 7.363 | 1,715 | -9,148 | 0.00% | 12,628 |
| 2009-09-04 | 2009-09-02 | 7.218 | 10,863 | +5,776 | 0.00% | 78,411 |
| 2009-09-02 | 2009-08-31 | 7.289 | 5,087 | +3,391 | 0.00% | 37,079 |
| 2009-07-30 | 2009-07-28 | 8.492 | 1,696 | -565 | 0.00% | 14,402 |
| 2009-07-06 | 2009-07-02 | 7.784 | 2,261 | +565 | 0.00% | 17,600 |
| 2009-06-10 | 2009-06-08 | 7.041 | 1,696 | -1,695 | 0.00% | 11,942 |
| 2009-06-09 | 2009-06-05 | 6.935 | 3,391 | -37,306 | 0.00% | 23,517 |
| 2009-06-08 | 2009-06-04 | 6.900 | 40,697 | +19,218 | 0.00% | 280,798 |
| 2009-06-04 | 2009-06-02 | 6.864 | 21,479 | +19,783 | 0.00% | 147,439 |
| 2009-06-01 | 2009-05-27 | 6.528 | 1,696 | -11,305 | 0.00% | 11,072 |
| 2009-05-26 | 2009-05-22 | 6.404 | 13,001 | +11,305 | 0.00% | 83,263 |
| 2009-04-30 | 2009-04-28 | 6.617 | 1,696 | -11,305 | 0.00% | 11,222 |
| 2009-04-23 | 2009-04-21 | 6.750 | 13,001 | +360 | 0.00% | 87,761 |
| 2009-03-10 | 2009-03-06 | 5.932 | 12,641 | +10,992 | 0.00% | 74,981 |
| 2009-02-23 | 2009-02-19 | 5.640 | 1,649 | -5,496 | 0.00% | 9,301 |
| 2009-02-16 | 2009-02-12 | 5.404 | 7,145 | +5,496 | 0.00% | 38,611 |
| 2009-01-21 | 2009-01-19 | 5.568 | 1,649 | -5,496 | 0.00% | 9,181 |
| 2009-01-19 | 2009-01-15 | 5.677 | 7,145 | -5,496 | 0.00% | 40,561 |
| 2009-01-16 | 2009-01-14 | 5.495 | 12,641 | -10,992 | 0.00% | 69,461 |
| 2009-01-15 | 2009-01-13 | 5.222 | 23,633 | -5,496 | 0.00% | 123,410 |
| 2009-01-12 | 2009-01-08 | 5.167 | 29,129 | +5,496 | 0.00% | 150,520 |
| 2009-01-09 | 2009-01-07 | 5.277 | 23,633 | +5,496 | 0.00% | 124,700 |
| 2009-01-08 | 2009-01-06 | 5.277 | 18,137 | +5,496 | 0.00% | 95,701 |
| 2009-01-07 | 2009-01-05 | 5.568 | 12,641 | +5,496 | 0.00% | 70,381 |
| 2008-12-22 | 2008-12-18 | 5.768 | 7,145 | +5,496 | 0.00% | 41,211 |
| 2008-12-10 | 2008-12-08 | 5.731 | 1,649 | -5,496 | 0.00% | 9,451 |
| 2008-12-02 | 2008-11-28 | 5.817 | 7,145 | +5,496 | 0.00% | 41,565 |
| 2008-12-01 | 2008-11-27 | 5.707 | 1,649 | +25 | 0.00% | 9,410 |
| 2008-11-13 | 2008-11-11 | 5.965 | 1,624 | -542 | 0.00% | 9,687 |
| 2008-09-18 | 2008-09-16 | 6.094 | 2,166 | -5,415 | 0.00% | 13,200 |
| 2008-09-11 | 2008-09-09 | 6.445 | 7,581 | +5,415 | 0.00% | 48,861 |
| 2008-09-01 | 2008-08-28 | 6.464 | 2,166 | -541 | 0.00% | 14,000 |
| 2008-08-05 | 2008-08-01 | 5.873 | 2,707 | -5,415 | 0.00% | 15,897 |
| 2008-06-26 | 2008-06-24 | 5.633 | 8,122 | +5,415 | 0.00% | 45,748 |
| 2008-06-16 | 2008-06-12 | 5.947 | 2,707 | -21,660 | 0.00% | 16,097 |
| 2008-06-10 | 2008-06-05 | 6.279 | 24,367 | -16,244 | 0.00% | 153,001 |
| 2008-06-04 | 2008-06-02 | 6.334 | 40,611 | +5,414 | 0.00% | 257,247 |
| 2008-06-02 | 2008-05-29 | 6.316 | 35,197 | -5,414 | 0.00% | 222,302 |
| 2008-05-30 | 2008-05-28 | 6.482 | 40,611 | -5,415 | 0.00% | 263,247 |
| 2008-05-29 | 2008-05-27 | 6.371 | 46,026 | -7,040 | 0.00% | 293,248 |
| 2008-05-27 | 2008-05-23 | 6.599 | 53,066 | +32,913 | 0.00% | 350,209 |
| 2008-05-22 | 2008-05-20 | 6.599 | 20,153 | +17,501 | 0.00% | 133,000 |
| 2008-05-20 | 2008-05-16 | 6.524 | 2,652 | -11,137 | 0.00% | 17,302 |
| 2008-05-19 | 2008-05-15 | 6.468 | 13,789 | -1,061 | 0.00% | 89,180 |
| 2008-05-15 | 2008-05-13 | 6.128 | 14,850 | -5,303 | 0.00% | 91,002 |
| 2008-05-14 | 2008-05-09 | 6.260 | 20,153 | +15,910 | 0.00% | 126,160 |
| 2008-05-13 | 2008-05-08 | 6.128 | 4,243 | -5,303 | 0.00% | 26,002 |
| 2008-05-07 | 2008-05-05 | 5.958 | 9,546 | -31,821 | 0.00% | 56,879 |
| 2008-05-05 | 2008-04-30 | 5.826 | 41,367 | -5,303 | 0.00% | 241,021 |
| 2008-05-02 | 2008-04-29 | 6.034 | 46,670 | -10,607 | 0.00% | 281,599 |
| 2008-04-30 | 2008-04-28 | 6.034 | 57,277 | +7,955 | 0.00% | 345,599 |
| 2008-04-29 | 2008-04-25 | 5.826 | 49,322 | +37,124 | 0.00% | 287,370 |
| 2008-04-17 | 2008-04-15 | 5.374 | 12,198 | +1,591 | 0.00% | 65,551 |
| 2008-04-16 | 2008-04-14 | 5.449 | 10,607 | -3,182 | 0.00% | 57,801 |
| 2008-04-10 | 2008-04-08 | 5.525 | 13,789 | -530 | 0.00% | 76,180 |
| 2008-04-09 | 2008-04-07 | 5.506 | 14,319 | -531 | 0.00% | 78,838 |
| 2008-04-07 | 2008-04-02 | 5.506 | 14,850 | -5,833 | 0.00% | 81,762 |
| 2008-04-03 | 2008-04-01 | 5.638 | 20,683 | +5,303 | 0.00% | 116,608 |
| 2008-04-01 | 2008-03-28 | 5.374 | 15,380 | -26,517 | 0.00% | 82,650 |
| 2008-03-31 | 2008-03-27 | 4.827 | 41,897 | +27,047 | 0.00% | 202,239 |
| 2008-03-28 | 2008-03-26 | 5.506 | 14,850 | 0.00% | 81,762 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy