History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 633,000 +0 0.01% 3,291,600
2025-10-13 2025-10-09 5.240 633,000 +0 0.01% 3,316,920
2025-10-10 2025-10-08 5.180 633,000 +0 0.01% 3,278,940
2025-10-09 2025-10-06 5.220 633,000 +0 0.01% 3,304,260
2025-10-08 2025-10-03 5.290 633,000 +0 0.01% 3,348,570
2025-10-06 2025-10-02 5.330 633,000 +0 0.01% 3,373,890
2025-10-03 2025-09-30 5.290 633,000 +0 0.01% 3,348,570
2025-10-02 2025-09-29 5.300 633,000 +0 0.01% 3,354,900
2025-09-30 2025-09-26 5.350 633,000 +0 0.01% 3,386,550
2025-09-29 2025-09-25 5.300 633,000 +0 0.01% 3,354,900
2025-09-26 2025-09-24 5.450 633,000 +20,000 0.01% 3,449,850
2025-09-25 2025-09-23 5.510 613,000 +60,000 0.01% 3,377,630
2025-09-24 2025-09-22 5.720 553,000 +120,000 0.00% 3,163,160
2025-09-23 2025-09-19 5.870 433,000 -20,000 0.00% 2,541,710
2025-09-22 2025-09-18 5.850 453,000 +20,000 0.00% 2,650,050
2025-09-18 2025-09-16 5.940 433,000 -140,000 0.00% 2,572,020
2025-09-17 2025-09-15 5.800 573,000 +100,000 0.00% 3,323,400
2025-09-16 2025-09-12 5.790 473,000 +40,000 0.00% 2,738,670
2025-09-11 2025-09-09 5.710 433,000 -190,000 0.00% 2,472,430
2025-09-10 2025-09-08 5.610 623,000 -7,000 0.01% 3,495,030
2025-09-05 2025-09-03 5.620 630,000 -3,000 0.01% 3,540,600
2025-09-02 2025-08-29 5.400 633,000 +3,000 0.01% 3,418,200
2025-08-28 2025-08-26 5.867 630,000 +17,910 0.01% 3,696,074
2025-08-27 2025-08-25 5.939 612,090 +972 0.01% 3,635,100
2025-08-06 2025-08-04 5.754 611,118 +8,744 0.01% 3,516,108
2025-08-05 2025-08-01 5.784 602,374 +39,834 0.01% 3,484,398
2025-08-04 2025-07-31 5.836 562,540 +136,020 0.00% 3,282,931
2025-08-01 2025-07-30 5.980 426,520 -971 0.00% 2,550,591
2025-07-18 2025-07-16 5.764 427,491 -4,858 0.00% 2,463,998
2025-07-16 2025-07-14 5.651 432,349 -1,943 0.00% 2,443,048
2025-06-30 2025-06-26 5.496 434,292 +4,857 0.00% 2,386,978
2025-06-27 2025-06-25 5.465 429,435 -971 0.00% 2,347,022
2025-06-19 2025-06-17 5.507 430,406 -9,716 0.00% 2,370,049
2025-06-06 2025-06-04 5.373 440,122 -29,147 0.00% 2,364,661
2025-05-20 2025-05-16 5.465 469,269 -972 0.00% 2,564,730
2025-05-12 2025-05-08 5.290 470,241 -971 0.00% 2,487,762
2025-05-07 2025-05-02 5.198 471,212 -38,863 0.00% 2,449,249
2025-05-06 2025-04-30 5.239 510,075 -55,380 0.00% 2,672,250
2025-04-29 2025-04-25 5.095 565,455 -41,777 0.00% 2,880,902
2025-04-28 2025-04-24 5.064 607,232 +97,157 0.01% 3,074,999
2025-03-25 2025-03-21 5.167 510,075 +972 0.00% 2,635,500
2025-03-21 2025-03-19 5.280 509,103 +38,862 0.00% 2,688,118
2025-03-19 2025-03-17 5.321 470,241 -19,431 0.00% 2,502,282
2025-03-18 2025-03-14 5.229 489,672 -34,977 0.00% 2,560,320
2025-03-17 2025-03-13 5.239 524,649 -971 0.00% 2,748,602
2025-03-13 2025-03-11 5.239 525,620 -972 0.00% 2,753,689
2025-03-10 2025-03-06 4.951 526,592 -38,863 0.00% 2,607,021
2025-03-04 2025-02-28 4.827 565,455 +38,863 0.00% 2,729,582
2025-03-03 2025-02-27 5.012 526,592 -1,943 0.00% 2,639,541
2025-02-28 2025-02-26 4.910 528,535 -14,573 0.00% 2,594,881
2025-02-27 2025-02-25 4.745 543,108 +14,573 0.00% 2,576,988
2025-02-24 2025-02-20 4.796 528,535 -34,005 0.00% 2,535,041
2025-02-18 2025-02-14 4.745 562,540 +972 0.00% 2,669,191
2025-02-12 2025-02-10 4.683 561,568 +16,516 0.00% 2,629,899
2025-01-23 2025-01-21 4.848 545,052 -971 0.00% 2,642,312
2025-01-22 2025-01-20 4.755 546,023 -9,716 0.00% 2,596,439
2025-01-20 2025-01-16 4.693 555,739 -38,863 0.00% 2,608,321
2025-01-16 2025-01-14 4.652 594,602 -19,431 0.01% 2,766,241
2025-01-14 2025-01-10 4.570 614,033 +21,374 0.01% 2,806,079
2025-01-13 2025-01-09 4.642 592,659 -1,943 0.01% 2,751,102
2025-01-10 2025-01-08 4.601 594,602 +1,943 0.01% 2,735,641
2025-01-03 2024-12-31 4.693 592,659 -21,374 0.01% 2,781,602
2025-01-02 2024-12-27 4.693 614,033 -14,574 0.01% 2,881,919
2024-12-30 2024-12-24 4.642 628,607 +33,034 0.01% 2,917,971
2024-12-18 2024-12-16 4.570 595,573 +28,175 0.01% 2,721,719
2024-12-17 2024-12-13 4.611 567,398 +13,602 0.00% 2,616,321
2024-12-16 2024-12-12 4.745 553,796 -10,687 0.00% 2,627,701
2024-12-11 2024-12-09 4.642 564,483 -5,829 0.00% 2,620,310
2024-12-03 2024-11-29 4.508 570,312 +9,715 0.00% 2,571,058
2024-12-02 2024-11-28 4.529 560,597 -1,943 0.00% 2,538,801
2024-11-29 2024-11-27 4.591 562,540 +12,631 0.00% 2,582,341
2024-11-26 2024-11-22 4.683 549,909 +82,583 0.00% 2,575,298
2024-11-18 2024-11-14 4.735 467,326 +11,659 0.00% 2,212,601
2024-11-11 2024-11-07 5.229 455,667 -19,431 0.00% 2,382,520
2024-11-08 2024-11-06 5.229 475,098 -972 0.00% 2,484,118
2024-11-07 2024-11-05 5.198 476,070 -19,431 0.00% 2,474,500
2024-11-04 2024-10-31 4.982 495,501 +38,862 0.00% 2,468,398
2024-10-31 2024-10-29 5.187 456,639 +19,432 0.00% 2,368,802
2024-10-28 2024-10-24 5.146 437,207 +971 0.00% 2,249,999
2024-10-17 2024-10-15 5.126 436,236 +10,688 0.00% 2,236,022
2024-10-16 2024-10-14 5.476 425,548 -6,801 0.00% 2,330,158
2024-10-15 2024-10-10 5.712 432,349 -5,830 0.00% 2,469,748
2024-10-14 2024-10-09 5.352 438,179 +28,176 0.00% 2,345,202
2024-10-07 2024-10-03 5.836 410,003 -15,545 0.00% 2,392,739
2024-10-04 2024-10-02 5.661 425,548 -10,688 0.00% 2,408,998
2024-10-03 2024-09-30 5.496 436,236 -4,857 0.00% 2,397,662
2024-10-02 2024-09-27 5.373 441,093 -10,688 0.00% 2,369,878
2024-09-30 2024-09-26 5.270 451,781 -145,735 0.00% 2,380,802
2024-08-29 2024-08-27 5.214 597,516 +32,503 0.01% 3,115,313
2024-08-19 2024-08-15 5.366 565,013 -2,756 0.01% 3,031,950
2024-08-09 2024-08-07 5.127 567,769 -27,562 0.01% 2,910,779
2024-08-08 2024-08-06 4.909 595,331 +27,562 0.01% 2,922,481
2024-07-23 2024-07-19 5.094 567,769 -36,749 0.01% 2,892,239
2024-07-04 2024-07-02 5.061 604,518 -28,480 0.01% 3,059,700
2024-07-03 2024-06-28 5.138 632,998 +82,684 0.01% 3,252,078
2024-06-28 2024-06-26 5.334 550,314 -29,399 0.01% 2,935,103
2024-06-27 2024-06-25 4.800 579,713 -13,780 0.01% 2,782,712
2024-06-26 2024-06-24 4.550 593,493 +5,512 0.01% 2,700,278
2024-06-25 2024-06-21 4.506 587,981 +13,781 0.01% 2,649,600
2024-06-24 2024-06-20 4.637 574,200 +4,593 0.01% 2,662,499
2024-06-17 2024-06-13 4.724 569,607 -30,317 0.01% 2,690,802
2024-06-14 2024-06-12 4.768 599,924 +4,593 0.01% 2,860,138
2024-05-29 2024-05-27 5.105 595,331 -1,837 0.01% 3,039,121
2024-05-28 2024-05-24 4.963 597,168 -16,537 0.01% 2,963,999
2024-05-27 2024-05-23 5.040 613,705 -1,838 0.01% 3,092,839
2024-05-24 2024-05-22 4.909 615,543 +1,838 0.01% 3,021,702
2024-05-21 2024-05-17 5.116 613,705 +918 0.01% 3,139,599
2024-05-14 2024-05-10 4.996 612,787 -2,756 0.01% 3,061,532
2024-05-13 2024-05-09 4.855 615,543 +1,838 0.01% 2,988,202
2024-05-08 2024-05-06 4.974 613,705 +9,187 0.01% 3,052,759
2024-05-07 2024-05-03 4.920 604,518 +7,350 0.01% 2,974,160
2024-05-02 2024-04-29 4.909 597,168 +20,212 0.01% 2,931,499
2024-04-29 2024-04-25 4.909 576,956 -1,838 0.01% 2,832,278
2024-04-26 2024-04-24 4.876 578,794 +1,838 0.01% 2,822,401
2024-04-15 2024-04-11 4.974 576,956 +1,837 0.01% 2,869,958
2024-04-03 2024-03-28 5.029 575,119 -9,187 0.01% 2,892,120
2024-03-19 2024-03-15 4.996 584,306 -3,675 0.01% 2,919,239
2024-03-18 2024-03-14 4.953 587,981 -5,512 0.01% 2,912,000
2024-03-14 2024-03-12 4.931 593,493 -6,431 0.01% 2,926,378
2024-03-12 2024-03-08 4.811 599,924 -27,562 0.01% 2,886,258
2024-03-11 2024-03-07 4.626 627,486 +919 0.01% 2,902,750
2024-03-07 2024-03-05 4.539 626,567 +3,675 0.01% 2,843,939
2024-03-06 2024-03-04 4.593 622,892 +5,512 0.01% 2,861,158
2024-03-04 2024-02-29 4.702 617,380 +9,187 0.01% 2,903,039
2024-03-01 2024-02-28 4.648 608,193 +11,943 0.01% 2,826,740
2024-02-26 2024-02-22 4.822 596,250 +9,188 0.01% 2,875,072
2024-02-14 2024-02-07 4.757 587,062 +3,675 0.01% 2,792,428
2024-02-07 2024-02-05 4.680 583,387 +14,699 0.01% 2,730,498
2024-02-06 2024-02-02 4.724 568,688 +919 0.01% 2,686,460
2024-02-05 2024-02-01 4.680 567,769 +5,512 0.01% 2,657,399
2024-01-24 2024-01-22 4.680 562,257 +3,675 0.01% 2,631,601
2024-01-23 2024-01-19 4.691 558,582 +1,837 0.01% 2,620,480
2024-01-19 2024-01-17 4.768 556,745 +2,757 0.01% 2,654,282
2024-01-12 2024-01-10 5.116 553,988 +918 0.01% 2,834,098
2023-12-05 2023-12-01 5.072 553,070 -1,837 0.01% 2,805,322
2023-12-04 2023-11-30 4.974 554,907 +1,837 0.01% 2,760,279
2023-11-27 2023-11-23 5.116 553,070 -4,593 0.01% 2,829,402
2023-11-24 2023-11-22 4.920 557,663 -5,513 0.01% 2,743,639
2023-11-23 2023-11-21 4.942 563,176 -1,837 0.01% 2,783,022
2023-11-22 2023-11-20 4.855 565,013 +11,025 0.01% 2,742,900
2023-11-21 2023-11-17 4.876 553,988 +11,024 0.01% 2,701,438
2023-11-17 2023-11-15 5.094 542,964 -918 0.00% 2,765,881
2023-11-10 2023-11-08 5.083 543,882 +16,536 0.00% 2,764,638
2023-10-27 2023-10-25 5.268 527,346 -1,837 0.00% 2,778,163
2023-10-26 2023-10-24 5.159 529,183 +4,594 0.00% 2,730,240
2023-10-25 2023-10-20 5.214 524,589 +7,349 0.00% 2,735,088
2023-10-24 2023-10-19 5.290 517,240 -1,837 0.00% 2,736,182
2023-10-18 2023-10-16 5.257 519,077 +11,025 0.00% 2,728,950
2023-10-06 2023-10-04 5.551 508,052 -3,675 0.00% 2,820,298
2023-09-22 2023-09-20 5.595 511,727 +1,837 0.00% 2,862,979
2023-09-18 2023-09-14 5.442 509,890 +9,187 0.00% 2,775,001
2023-09-15 2023-09-13 5.464 500,703 +8,269 0.00% 2,735,902
2023-09-14 2023-09-12 5.551 492,434 +10,106 0.00% 2,733,599
2023-09-13 2023-09-11 5.649 482,328 -27,562 0.00% 2,724,749
2023-08-29 2023-08-25 5.649 509,890 +11,944 0.00% 2,880,451
2023-08-28 2023-08-24 5.704 497,946 +918 0.00% 2,840,077
2023-08-24 2023-08-22 6.141 497,028 +15,113 0.00% 3,052,075
2023-08-16 2023-08-14 6.152 481,915 +62,355 0.00% 2,964,681
2023-08-15 2023-08-11 6.141 419,560 -48,993 0.00% 2,576,371
2023-08-09 2023-08-07 6.275 468,553 -4,454 0.00% 2,940,340
2023-08-08 2023-08-04 6.197 473,007 +9,799 0.00% 2,931,120
2023-08-07 2023-08-03 6.208 463,208 -53,447 0.00% 2,875,598
2023-08-03 2023-08-01 6.152 516,655 -3,564 0.00% 3,178,397
2023-07-28 2023-07-26 6.073 520,219 -8,017 0.00% 3,159,443
2023-07-21 2023-07-19 5.916 528,236 +5,345 0.00% 3,125,112
2023-07-19 2023-07-14 6.006 522,891 -5,345 0.00% 3,140,451
2023-07-10 2023-07-06 5.871 528,236 +1,782 0.00% 3,101,392
2023-07-03 2023-06-29 5.748 526,454 +3,563 0.00% 3,025,920
2023-06-27 2023-06-23 5.759 522,891 +54,338 0.00% 3,011,311
2023-06-23 2023-06-20 5.983 468,553 -5,345 0.00% 2,803,580
2023-06-21 2023-06-19 5.849 473,898 -29,396 0.00% 2,771,722
2023-06-16 2023-06-14 5.714 503,294 -890 0.00% 2,875,852
2023-06-14 2023-06-12 5.770 504,184 -139,854 0.00% 2,909,238
2023-06-12 2023-06-08 5.568 644,038 +10,690 0.01% 3,586,082
2023-06-08 2023-06-06 5.591 633,348 +1,781 0.01% 3,540,778
2023-06-05 2023-06-01 5.501 631,567 +144,307 0.01% 3,474,102
2023-05-31 2023-05-29 5.882 487,260 -3,563 0.00% 2,866,283
2023-05-24 2023-05-22 5.826 490,823 -64,136 0.00% 2,859,692
2023-05-17 2023-05-15 5.748 554,959 -100,659 0.01% 3,189,759
2023-05-10 2023-05-08 5.613 655,618 +891 0.01% 3,680,001
2023-05-05 2023-05-03 5.568 654,727 +8,908 0.01% 3,645,599
2023-04-27 2023-04-25 5.647 645,819 +53,447 0.01% 3,646,749
2023-04-26 2023-04-24 5.669 592,372 +99,768 0.01% 3,358,249
2023-04-24 2023-04-20 5.905 492,604 -5,345 0.00% 2,908,779
2023-04-20 2023-04-18 5.815 497,949 -35,631 0.00% 2,895,620
2023-04-19 2023-04-17 5.838 533,580 -15,144 0.01% 3,114,798
2023-04-18 2023-04-14 5.647 548,724 -35,631 0.01% 3,098,482
2023-04-17 2023-04-13 5.602 584,355 +54,338 0.01% 3,273,440
2023-04-14 2023-04-12 5.647 530,017 +35,631 0.01% 2,992,849
2023-03-28 2023-03-24 5.748 494,386 -106,894 0.00% 2,841,601
2023-03-24 2023-03-22 5.692 601,280 -8,908 0.01% 3,422,250
2023-03-21 2023-03-17 5.748 610,188 -13,362 0.01% 3,507,201
2023-03-17 2023-03-15 5.647 623,550 -3,563 0.01% 3,521,002
2023-03-15 2023-03-13 5.624 627,113 -35,631 0.01% 3,527,041
2023-03-14 2023-03-10 5.478 662,744 +46,321 0.01% 3,630,719
2023-03-13 2023-03-09 5.501 616,423 +124,710 0.01% 3,390,798
2023-03-03 2023-03-01 5.725 491,713 -142,526 0.00% 2,815,198
2023-03-02 2023-02-28 5.546 634,239 +17,816 0.01% 3,517,280
2023-02-22 2023-02-20 5.737 616,423 +2,672 0.01% 3,536,118
2023-02-17 2023-02-15 5.748 613,751 -40,976 0.01% 3,527,680
2023-02-16 2023-02-14 5.411 654,727 +8,908 0.01% 3,542,699
2023-02-15 2023-02-13 5.389 645,819 +1,781 0.01% 3,479,999
2023-02-14 2023-02-10 5.400 644,038 +33,850 0.01% 3,477,632
2023-02-13 2023-02-09 5.523 610,188 +891 0.01% 3,370,201
2023-02-10 2023-02-08 5.534 609,297 +59,683 0.01% 3,372,120
2023-02-09 2023-02-07 5.579 549,614 +35,631 0.01% 3,066,487
2023-02-08 2023-02-06 5.635 513,983 +40,085 0.00% 2,896,540
2023-02-07 2023-02-03 5.692 473,898 +8,908 0.00% 2,697,242
2023-02-03 2023-02-01 5.759 464,990 +5,345 0.00% 2,677,861
2023-02-02 2023-01-31 5.725 459,645 +10,689 0.00% 2,631,599
2023-01-31 2023-01-27 6.040 448,956 +4,454 0.00% 2,711,522
2023-01-30 2023-01-26 6.051 444,502 +10,690 0.00% 2,689,611
2023-01-27 2023-01-20 6.096 433,812 +17,815 0.00% 2,644,408
2023-01-20 2023-01-18 6.141 415,997 +6,236 0.00% 2,554,492
2023-01-19 2023-01-17 6.253 409,761 -25,833 0.00% 2,562,199
2023-01-18 2023-01-16 6.174 435,594 +1,782 0.00% 2,689,500
2023-01-17 2023-01-13 6.118 433,812 -92,642 0.00% 2,654,148
2023-01-16 2023-01-12 6.006 526,454 +6,235 0.00% 3,161,850
2023-01-13 2023-01-11 6.017 520,219 +21,379 0.00% 3,130,243
2023-01-12 2023-01-10 6.040 498,840 +46,321 0.00% 3,012,802
2023-01-11 2023-01-09 6.107 452,519 -37,413 0.00% 2,763,521
2023-01-10 2023-01-06 5.950 489,932 +39,195 0.00% 2,915,001
2023-01-09 2023-01-05 6.062 450,737 -5,345 0.00% 2,732,398
2023-01-06 2023-01-04 6.006 456,082 -30,287 0.00% 2,739,200
2023-01-05 2023-01-03 5.939 486,369 +8,908 0.00% 2,888,342
2022-12-29 2022-12-23 5.916 477,461 -14,252 0.00% 2,824,721
2022-12-28 2022-12-22 5.905 491,713 -14,253 0.00% 2,903,517
2022-12-23 2022-12-21 5.781 505,966 +12,471 0.00% 2,925,200
2022-12-22 2022-12-20 5.748 493,495 +8,017 0.00% 2,836,480
2022-12-21 2022-12-19 5.905 485,478 +7,126 0.00% 2,866,700
2022-12-20 2022-12-16 5.882 478,352 -890 0.00% 2,813,882
2022-12-19 2022-12-15 5.860 479,242 +890 0.00% 2,808,357
2022-12-16 2022-12-14 6.017 478,352 -5,344 0.00% 2,878,322
2022-12-15 2022-12-13 5.905 483,696 +20,488 0.00% 2,856,178
2022-12-14 2022-12-12 5.860 463,208 -32,959 0.00% 2,714,398
2022-12-13 2022-12-09 5.793 496,167 -8,017 0.00% 2,874,504
2022-12-12 2022-12-08 5.645 504,184 +8,860 0.00% 2,846,054
2022-12-09 2022-12-07 5.565 495,324 +8,751 0.00% 2,756,421
2022-12-08 2022-12-06 5.611 486,573 +8,752 0.00% 2,729,962
2022-12-07 2022-12-05 5.691 477,821 +23,628 0.00% 2,719,078
2022-12-06 2022-12-02 5.759 454,193 +8,752 0.00% 2,615,761
2022-12-05 2022-12-01 5.942 445,441 +7,001 0.00% 2,646,797
2022-12-02 2022-11-30 6.056 438,440 -19,253 0.00% 2,655,297
2022-11-30 2022-11-28 5.873 457,693 +2,625 0.00% 2,688,218
2022-11-29 2022-11-25 5.713 455,068 +6,126 0.00% 2,600,001
2022-11-25 2022-11-23 5.828 448,942 +5,251 0.00% 2,616,300
2022-11-23 2022-11-21 5.885 443,691 +3,500 0.00% 2,611,049
2022-11-22 2022-11-18 5.828 440,191 +23,629 0.00% 2,565,302
2022-11-21 2022-11-17 6.148 416,562 +7,876 0.00% 2,560,879
2022-11-16 2022-11-14 6.456 408,686 -16,627 0.00% 2,638,550
2022-11-09 2022-11-07 6.342 425,313 -3,501 0.00% 2,697,297
2022-11-03 2022-11-01 6.102 428,814 -8,751 0.00% 2,616,600
2022-10-28 2022-10-26 6.011 437,565 -14,002 0.00% 2,629,998
2022-10-25 2022-10-21 5.942 451,567 -1,751 0.00% 2,683,198
2022-10-24 2022-10-20 5.976 453,318 -3,500 0.00% 2,709,142
2022-10-19 2022-10-17 5.862 456,818 +3,500 0.00% 2,677,859
2022-10-18 2022-10-14 5.885 453,318 -1,750 0.00% 2,667,702
2022-10-17 2022-10-13 5.896 455,068 -2,625 0.00% 2,683,201
2022-10-07 2022-10-05 6.068 457,693 -5,251 0.00% 2,777,128
2022-10-05 2022-09-30 5.862 462,944 -7,876 0.00% 2,713,770
2022-09-28 2022-09-26 5.691 470,820 +13,127 0.00% 2,679,239
2022-09-27 2022-09-23 5.782 457,693 +12,252 0.00% 2,646,378
2022-09-23 2022-09-21 5.931 445,441 -876 0.00% 2,641,707
2022-09-19 2022-09-15 5.965 446,317 +7,001 0.00% 2,662,202
2022-09-13 2022-09-08 5.976 439,316 +4,376 0.00% 2,625,463
2022-09-08 2022-09-06 6.022 434,940 +8,751 0.00% 2,619,191
2022-09-01 2022-08-30 6.296 426,189 +4,376 0.00% 2,683,373
2022-08-29 2022-08-25 6.410 421,813 +21,878 0.00% 2,704,020
2022-08-26 2022-08-24 7.351 399,935 +4,376 0.00% 2,939,943
2022-08-25 2022-08-23 7.437 395,559 +35,011 0.00% 2,941,643
2022-08-23 2022-08-19 7.608 360,548 +6,540 0.00% 2,743,017
2022-08-16 2022-08-12 7.620 354,008 +5,723 0.00% 2,697,592
2022-08-15 2022-08-11 7.681 348,285 +7,358 0.00% 2,675,281
2022-08-12 2022-08-10 7.706 340,927 +818 0.00% 2,627,102
2022-08-09 2022-08-05 7.791 340,109 +817 0.00% 2,649,919
2022-08-02 2022-07-29 7.804 339,292 +13,082 0.00% 2,647,704
2022-08-01 2022-07-28 7.987 326,210 +12,263 0.00% 2,605,467
2022-07-29 2022-07-27 7.950 313,947 +16,352 0.00% 2,496,001
2022-07-28 2022-07-26 7.963 297,595 +8,175 0.00% 2,369,636
2022-07-27 2022-07-25 8.036 289,420 -12,263 0.00% 2,325,782
2022-07-22 2022-07-20 8.195 301,683 +8,175 0.00% 2,472,297
2022-07-20 2022-07-18 8.171 293,508 +12,264 0.00% 2,398,123
2022-07-19 2022-07-15 8.158 281,244 +16,351 0.00% 2,294,479
2022-07-14 2022-07-12 8.317 264,893 +8,176 0.00% 2,203,203
2022-07-11 2022-07-07 8.244 256,717 +12,264 0.00% 2,116,360
2022-07-05 2022-06-30 8.342 244,453 +8,175 0.00% 2,039,176
2022-07-04 2022-06-29 8.427 236,278 +24,527 0.00% 1,991,212
2022-06-30 2022-06-28 9.504 211,751 +8,176 0.00% 2,012,434
2022-06-29 2022-06-27 9.186 203,575 -1,635 0.00% 1,869,991
2022-05-31 2022-05-27 9.626 205,210 -4,088 0.00% 1,975,369
2022-05-05 2022-05-03 8.831 209,298 -4,088 0.00% 1,848,321
2022-05-03 2022-04-28 8.709 213,386 -12,263 0.00% 1,858,322
2022-04-19 2022-04-13 8.207 225,649 +817 0.00% 1,851,957
2022-04-13 2022-04-11 8.489 224,832 +8,176 0.00% 1,908,502
2022-04-12 2022-04-08 8.452 216,656 +8,176 0.00% 1,831,150
2022-04-11 2022-04-07 8.660 208,480 +4,088 0.00% 1,805,397
2022-04-01 2022-03-30 8.929 204,392 -5,723 0.00% 1,824,996
2022-03-25 2022-03-23 8.733 210,115 +25,344 0.00% 1,834,976
2022-03-24 2022-03-22 8.966 184,771 +12,264 0.00% 1,656,582
2022-03-17 2022-03-15 9.406 172,507 -8,176 0.00% 1,622,587
2022-03-16 2022-03-14 9.516 180,683 -1,635 0.00% 1,719,380
2022-03-11 2022-03-09 9.039 182,318 +8,176 0.00% 1,647,969
2022-03-03 2022-03-01 10.103 174,142 +1,635 0.00% 1,759,376
2022-01-27 2022-01-25 9.785 172,507 -1,635 0.00% 1,687,997
2022-01-20 2022-01-18 9.333 174,142 -6,541 0.00% 1,625,186
2022-01-18 2022-01-14 9.284 180,683 -818 0.00% 1,677,390
2022-01-14 2022-01-12 10.128 181,501 -6,540 0.00% 1,838,165
2022-01-11 2022-01-07 9.381 188,041 -1,635 0.00% 1,764,099
2022-01-04 2021-12-31 8.758 189,676 -3,271 0.00% 1,661,118
2021-12-29 2021-12-24 8.660 192,947 -2,452 0.00% 1,670,884
2021-12-20 2021-12-16 8.415 195,399 -8,176 0.00% 1,644,318
2021-12-13 2021-12-09 8.605 203,575 +1,898 0.00% 1,751,863
2021-12-10 2021-12-08 8.272 201,677 -8,100 0.00% 1,668,300
2021-12-01 2021-11-29 8.025 209,777 -2,429 0.00% 1,683,504
2021-11-12 2021-11-10 7.655 212,206 -8,100 0.00% 1,624,397
2021-11-11 2021-11-09 7.605 220,306 -3,240 0.00% 1,675,521
2021-11-09 2021-11-05 7.729 223,546 -4,859 0.00% 1,727,763
2021-11-05 2021-11-03 7.704 228,405 -2,430 0.00% 1,759,677
2021-11-04 2021-11-02 7.531 230,835 -4,050 0.00% 1,738,499
2021-10-29 2021-10-27 7.334 234,885 -8,099 0.00% 1,722,601
2021-10-28 2021-10-26 7.284 242,984 +3,239 0.00% 1,769,997
2021-10-15 2021-10-11 7.161 239,745 -2,429 0.00% 1,716,803
2021-10-08 2021-10-06 7.149 242,174 -12,960 0.00% 1,731,207
2021-10-05 2021-09-30 7.272 255,134 -40,497 0.00% 1,855,353
2021-10-04 2021-09-29 7.149 295,631 -41,307 0.00% 2,113,350
2021-09-28 2021-09-24 6.914 336,938 -8,100 0.00% 2,329,598
2021-09-27 2021-09-23 6.914 345,038 -4,860 0.00% 2,385,601
2021-09-21 2021-09-17 6.828 349,898 -39,687 0.00% 2,388,963
2021-09-17 2021-09-15 6.704 389,585 -810 0.00% 2,611,830
2021-09-15 2021-09-13 6.618 390,395 +810 0.00% 2,583,521
2021-09-14 2021-09-10 6.655 389,585 +12,149 0.00% 2,592,590
2021-09-10 2021-09-08 6.630 377,436 +7,290 0.00% 2,502,422
2021-09-03 2021-09-01 6.581 370,146 -4,860 0.00% 2,435,809
2021-09-02 2021-08-31 6.531 375,006 +4,860 0.00% 2,449,271
2021-08-31 2021-08-27 6.494 370,146 +8,099 0.00% 2,403,819
2021-08-24 2021-08-20 6.383 362,047 +4,050 0.00% 2,310,992
2021-08-23 2021-08-19 6.383 357,997 +11,339 0.00% 2,285,140
2021-08-19 2021-08-17 6.714 346,658 +7,516 0.00% 2,327,419
2021-08-17 2021-08-13 6.701 339,142 +3,962 0.00% 2,272,677
2021-08-12 2021-08-10 6.777 335,180 -1,585 0.00% 2,271,507
2021-08-10 2021-08-06 6.562 336,765 +4,754 0.00% 2,209,998
2021-08-06 2021-08-04 6.638 332,011 +7,924 0.00% 2,203,941
2021-07-29 2021-07-27 6.638 324,087 +7,924 0.00% 2,151,340
2021-07-22 2021-07-20 6.865 316,163 -7,924 0.00% 2,170,559
2021-07-19 2021-07-15 6.916 324,087 -5,547 0.00% 2,241,320
2021-07-13 2021-07-09 6.802 329,634 +793 0.00% 2,242,242
2021-07-08 2021-07-06 6.815 328,841 +3,169 0.00% 2,240,998
2021-07-05 2021-06-30 6.941 325,672 -7,924 0.00% 2,260,501
2021-06-29 2021-06-25 7.067 333,596 +4,755 0.00% 2,357,602
2021-06-28 2021-06-24 6.878 328,841 +12,678 0.00% 2,261,748
2021-06-24 2021-06-22 7.244 316,163 +26,149 0.00% 2,290,259
2021-06-16 2021-06-11 7.471 290,014 -47,544 0.00% 2,166,718
2021-06-11 2021-06-09 7.383 337,558 -792 0.00% 2,492,103
2021-06-10 2021-06-08 7.433 338,350 +15,848 0.00% 2,515,030
2021-06-09 2021-06-07 7.408 322,502 +31,695 0.00% 2,389,088
2021-06-08 2021-06-04 7.421 290,807 +15,848 0.00% 2,157,962
2021-06-07 2021-06-03 7.559 274,959 -68,938 0.00% 2,078,531
2021-06-04 2021-06-02 7.496 343,897 -15,848 0.00% 2,577,962
2021-05-31 2021-05-27 7.269 359,745 -27,733 0.00% 2,615,044
2021-05-28 2021-05-26 7.118 387,478 +27,733 0.00% 2,757,959
2021-05-21 2021-05-18 7.345 359,745 -7,923 0.00% 2,642,284
2021-05-20 2021-05-17 7.294 367,668 +51,505 0.00% 2,681,917
2021-05-13 2021-05-11 7.294 316,163 -22,979 0.00% 2,306,219
2021-05-11 2021-05-07 7.320 339,142 -35,658 0.00% 2,482,397
2021-05-10 2021-05-06 7.231 374,800 +1,585 0.00% 2,710,291
2021-05-06 2021-05-04 7.105 373,215 +792 0.00% 2,651,729
2021-04-29 2021-04-27 7.105 372,423 +19,810 0.00% 2,646,102
2021-04-28 2021-04-26 7.156 352,613 +14,263 0.00% 2,523,150
2021-04-26 2021-04-22 7.244 338,350 +14,263 0.00% 2,450,980
2021-04-23 2021-04-21 7.294 324,087 +4,754 0.00% 2,364,020
2021-04-21 2021-04-19 7.433 319,333 +7,924 0.00% 2,373,672
2021-04-20 2021-04-16 7.433 311,409 -2,377 0.00% 2,314,772
2021-04-19 2021-04-15 7.320 313,786 -6,339 0.00% 2,296,800
2021-04-15 2021-04-13 7.219 320,125 +3,962 0.00% 2,310,879
2021-04-14 2021-04-12 7.370 316,163 +6,339 0.00% 2,330,159
2021-04-13 2021-04-09 7.433 309,824 -6,339 0.00% 2,302,990
2021-04-12 2021-04-08 7.370 316,163 +6,339 0.00% 2,330,159
2021-04-09 2021-04-07 7.471 309,824 -5,547 0.00% 2,314,720
2021-04-08 2021-04-01 7.383 315,371 +4,755 0.00% 2,328,302
2021-04-01 2021-03-30 7.522 310,616 -7,924 0.00% 2,336,317
2021-03-31 2021-03-29 7.395 318,540 -7,924 0.00% 2,355,718
2021-03-30 2021-03-26 7.244 326,464 +7,131 0.00% 2,364,879
2021-03-26 2021-03-24 7.458 319,333 -10,301 0.00% 2,381,732
2021-03-25 2021-03-23 7.307 329,634 +31,696 0.00% 2,408,642
2021-03-24 2021-03-22 7.559 297,938 +8,716 0.00% 2,252,239
2021-03-23 2021-03-19 7.812 289,222 -7,131 0.00% 2,259,351
2021-03-22 2021-03-18 7.648 296,353 -7,132 0.00% 2,266,437
2021-03-19 2021-03-17 7.572 303,485 +6,339 0.00% 2,298,001
2021-03-18 2021-03-16 7.623 297,146 +793 0.00% 2,265,002
2021-03-12 2021-03-10 7.522 296,353 -4,755 0.00% 2,229,037
2021-03-11 2021-03-09 7.547 301,108 -31,695 0.00% 2,272,402
2021-03-10 2021-03-08 7.332 332,803 +15,847 0.00% 2,440,198
2021-03-09 2021-03-05 7.383 316,956 -19,809 0.00% 2,340,004
2021-03-08 2021-03-04 7.332 336,765 -1,585 0.00% 2,469,248
2021-03-04 2021-03-02 7.118 338,350 -3,170 0.00% 2,408,280
2021-03-03 2021-03-01 7.080 341,520 +1,585 0.00% 2,417,913
2021-03-02 2021-02-26 7.067 339,935 +20,602 0.00% 2,402,401
2021-03-01 2021-02-25 7.269 319,333 +6,339 0.00% 2,321,282
2021-02-26 2021-02-24 7.307 312,994 +23,772 0.00% 2,287,053
2021-02-25 2021-02-23 7.345 289,222 -7,924 0.00% 2,124,301
2021-02-23 2021-02-19 7.623 297,146 -3,169 0.00% 2,265,002
2021-02-22 2021-02-18 7.433 300,315 -7,924 0.00% 2,232,307
2021-02-19 2021-02-17 7.345 308,239 +11,886 0.00% 2,263,978
2021-02-18 2021-02-16 7.395 296,353 -10,301 0.00% 2,191,637
2021-02-17 2021-02-11 7.282 306,654 +7,131 0.00% 2,232,987
2021-02-10 2021-02-08 7.042 299,523 -1,585 0.00% 2,109,240
2021-02-09 2021-02-05 7.029 301,108 +7,132 0.00% 2,116,602
2021-02-08 2021-02-04 7.067 293,976 -5,547 0.00% 2,077,598
2021-02-05 2021-02-03 7.029 299,523 +6,339 0.00% 2,105,460
2021-02-04 2021-02-02 7.004 293,184 +2,377 0.00% 2,053,501
2021-02-03 2021-02-01 7.118 290,807 -11,886 0.00% 2,069,882
2021-02-02 2021-01-29 7.042 302,693 +25,357 0.00% 2,131,563
2021-02-01 2021-01-28 7.496 277,336 -81,616 0.00% 2,078,999
2021-01-29 2021-01-27 7.055 358,952 +2,377 0.00% 2,532,269
2021-01-28 2021-01-26 6.903 356,575 -3,170 0.00% 2,461,500
2021-01-27 2021-01-25 6.827 359,745 +1,585 0.00% 2,456,143
2021-01-25 2021-01-21 6.827 358,160 +23,772 0.00% 2,445,322
2021-01-22 2021-01-20 6.928 334,388 +7,924 0.00% 2,316,780
2021-01-21 2021-01-19 6.903 326,464 +2,377 0.00% 2,253,639
2021-01-20 2021-01-18 6.916 324,087 +2,377 0.00% 2,241,320
2021-01-19 2021-01-15 6.916 321,710 +26,941 0.00% 2,224,881
2021-01-18 2021-01-14 7.130 294,769 +2,378 0.00% 2,101,803
2021-01-15 2021-01-13 7.156 292,391 +792 0.00% 2,092,227
2021-01-14 2021-01-12 7.269 291,599 -3,170 0.00% 2,119,679
2021-01-13 2021-01-11 7.282 294,769 -792 0.00% 2,146,443
2021-01-11 2021-01-07 7.055 295,561 +15,848 0.00% 2,085,070
2021-01-08 2021-01-06 7.294 279,713 -793 0.00% 2,040,338
2021-01-07 2021-01-05 7.509 280,506 -68,937 0.00% 2,106,303
2021-01-06 2021-01-04 7.105 349,443 -15,848 0.00% 2,482,827
2021-01-05 2020-12-31 7.080 365,291 -11,094 0.00% 2,586,208
2020-12-28 2020-12-22 7.029 376,385 -9,508 0.00% 2,645,752
2020-12-23 2020-12-21 6.979 385,893 +792 0.00% 2,693,108
2020-12-21 2020-12-17 7.105 385,101 -23,772 0.00% 2,736,180
2020-12-18 2020-12-16 7.029 408,873 -14,263 0.00% 2,874,123
2020-12-17 2020-12-15 7.080 423,136 -792 0.00% 2,995,743
2020-12-15 2020-12-11 7.055 423,928 -4,754 0.00% 2,990,650
2020-12-10 2020-12-08 6.891 428,682 +792 0.00% 2,953,858
2020-12-09 2020-12-07 6.966 427,890 -4,754 0.00% 2,980,800
2020-12-08 2020-12-04 6.992 432,644 -3,962 0.00% 3,024,838
2020-12-07 2020-12-03 6.827 436,606 +1,585 0.00% 2,980,908
2020-12-04 2020-12-02 6.866 435,021 -12,679 0.00% 2,987,038
2020-12-03 2020-12-01 6.815 447,700 +5,757 0.00% 3,051,284
2020-12-02 2020-11-30 6.739 441,943 +12,559 0.00% 2,978,267
2020-12-01 2020-11-27 6.917 429,384 +7,850 0.00% 2,970,212
2020-11-27 2020-11-25 7.096 421,534 +4,710 0.00% 2,991,090
2020-11-26 2020-11-24 7.198 416,824 +3,925 0.00% 3,000,149
2020-11-25 2020-11-23 7.198 412,899 +27,474 0.00% 2,971,899
2020-11-24 2020-11-20 7.618 385,425 -8,635 0.00% 2,936,181
2020-11-23 2020-11-19 7.223 394,060 -14,914 0.00% 2,846,342
2020-11-20 2020-11-18 6.905 408,974 -53,379 0.00% 2,823,818
2020-11-19 2020-11-17 6.739 462,353 -14,915 0.00% 3,115,811
2020-11-18 2020-11-16 6.599 477,268 -7,849 0.00% 3,149,443
2020-11-16 2020-11-12 6.752 485,117 -9,420 0.01% 3,275,398
2020-11-13 2020-11-11 6.815 494,537 -4,710 0.01% 3,370,500
2020-11-12 2020-11-10 6.624 499,247 +10,990 0.01% 3,307,201
2020-11-11 2020-11-09 6.484 488,257 +40,819 0.01% 3,165,979
2020-11-09 2020-11-05 6.675 447,438 -19,625 0.00% 2,986,798
2020-11-04 2020-11-02 6.484 467,063 +3,140 0.00% 3,028,552
2020-11-03 2020-10-30 6.522 463,923 +37,679 0.00% 3,025,921
2020-11-02 2020-10-29 6.701 426,244 +7,850 0.00% 2,856,181
2020-10-30 2020-10-28 6.701 418,394 +8,635 0.00% 2,803,580
2020-10-22 2020-10-20 6.917 409,759 -4,710 0.00% 2,834,458
2020-10-20 2020-10-16 6.956 414,469 -10,205 0.00% 2,882,879
2020-10-19 2020-10-15 6.739 424,674 +86,348 0.00% 2,861,891
2020-10-15 2020-10-12 6.637 338,326 +3,925 0.00% 2,245,509
2020-10-12 2020-10-08 6.688 334,401 +40,819 0.00% 2,236,498
2020-10-06 2020-09-30 6.854 293,582 -6,280 0.00% 2,012,118
2020-10-05 2020-09-29 6.752 299,862 -1,570 0.00% 2,024,599
2020-09-28 2020-09-24 6.726 301,432 -10,205 0.00% 2,027,519
2020-09-25 2020-09-23 6.675 311,637 +3,925 0.00% 2,080,281
2020-09-23 2020-09-21 6.675 307,712 +12,560 0.00% 2,054,080
2020-09-21 2020-09-17 6.854 295,152 +1,570 0.00% 2,022,878
2020-09-18 2020-09-16 6.790 293,582 +7,849 0.00% 1,993,418
2020-09-17 2020-09-15 6.943 285,733 +1,570 0.00% 1,983,803
2020-09-04 2020-09-02 6.917 284,163 -1,570 0.00% 1,965,663
2020-09-02 2020-08-31 6.777 285,733 -2,354 0.00% 1,936,483
2020-08-31 2020-08-27 6.803 288,087 +785 0.00% 1,959,777
2020-08-24 2020-08-20 6.866 287,302 +3,139 0.00% 1,972,737
2020-08-20 2020-08-18 7.666 284,163 +12,824 0.00% 2,178,295
2020-08-19 2020-08-17 7.612 271,339 -7,475 0.00% 2,065,471
2020-08-11 2020-08-07 7.746 278,814 +6,728 0.00% 2,159,671
2020-08-05 2020-08-03 7.559 272,086 +747 0.00% 2,056,597
2020-08-04 2020-07-31 7.666 271,339 +5,233 0.00% 2,079,991
2020-07-30 2020-07-28 7.973 266,106 +14,949 0.00% 2,121,756
2020-07-27 2020-07-23 7.947 251,157 +748 0.00% 1,995,842
2020-07-20 2020-07-16 7.947 250,409 +3,737 0.00% 1,989,898
2020-07-17 2020-07-15 8.040 246,672 +7,475 0.00% 1,983,302
2020-07-10 2020-07-08 8.268 239,197 +10,465 0.00% 1,977,601
2020-07-08 2020-07-06 8.228 228,732 +14,950 0.00% 1,881,900
2020-07-03 2020-06-30 7.826 213,782 +3,737 0.00% 1,673,099
2020-06-30 2020-06-26 8.040 210,045 -10,465 0.00% 1,688,812
2020-06-26 2020-06-23 8.268 220,510 +9,718 0.00% 1,823,103
2020-06-24 2020-06-22 8.027 210,792 +2,990 0.00% 1,691,998
2020-06-22 2020-06-18 8.161 207,802 -2,243 0.00% 1,695,798
2020-06-19 2020-06-17 8.161 210,045 +4,485 0.00% 1,714,102
2020-06-18 2020-06-16 8.054 205,560 -6,727 0.00% 1,655,502
2020-06-17 2020-06-15 7.411 212,287 +6,727 0.00% 1,573,359
2020-06-15 2020-06-11 7.679 205,560 -56,062 0.00% 1,578,502
2020-06-12 2020-06-10 7.826 261,622 -2,242 0.00% 2,047,504
2020-06-11 2020-06-09 7.880 263,864 -11,212 0.00% 2,079,170
2020-06-09 2020-06-05 7.920 275,076 -1,093,466 0.00% 2,178,557
2020-06-08 2020-06-04 7.759 1,368,542 -13,455 0.01% 10,618,927
2020-06-04 2020-06-02 7.572 1,381,997 +2,242 0.01% 10,464,490
2020-06-03 2020-06-01 7.585 1,379,755 -3,737 0.01% 10,465,972
2020-06-01 2020-05-28 7.371 1,383,492 -1,495 0.01% 10,198,183
2020-05-28 2020-05-26 7.331 1,384,987 +1,093,466 0.01% 10,153,617
2020-05-27 2020-05-25 7.131 291,521 -748 0.00% 2,078,699
2020-05-26 2020-05-22 7.024 292,269 +3,738 0.00% 2,052,752
2020-05-11 2020-05-07 7.385 288,531 +747 0.00% 2,130,719
2020-04-23 2020-04-21 7.171 287,784 +5,980 0.00% 2,063,602
2020-04-17 2020-04-15 7.826 281,804 -4,485 0.00% 2,205,452
2020-04-14 2020-04-08 7.679 286,289 -3,737 0.00% 2,198,422
2020-04-09 2020-04-07 7.840 290,026 -6,728 0.00% 2,273,679
2020-03-27 2020-03-25 7.411 296,754 -5,980 0.00% 2,199,383
2020-03-26 2020-03-24 6.890 302,734 -1,494 0.00% 2,085,753
2020-03-24 2020-03-20 6.783 304,228 -4,485 0.00% 2,063,487
2020-03-23 2020-03-19 6.595 308,713 +13,454 0.00% 2,036,087
2020-03-20 2020-03-18 6.850 295,259 +4,485 0.00% 2,022,403
2020-03-19 2020-03-17 7.224 290,774 -3,737 0.00% 2,100,602
2020-03-18 2020-03-16 7.238 294,511 +747 0.00% 2,131,539
2020-03-17 2020-03-13 7.532 293,764 +10,465 0.00% 2,212,593
2020-03-16 2020-03-12 7.840 283,299 +5,233 0.00% 2,220,942
2020-03-13 2020-03-11 8.161 278,066 +1,495 0.00% 2,269,197
2020-03-12 2020-03-10 8.401 276,571 -3,738 0.00% 2,323,597
2020-03-11 2020-03-09 8.013 280,309 +7,475 0.00% 2,246,252
2020-03-10 2020-03-06 8.214 272,834 +1,495 0.00% 2,241,101
2020-03-09 2020-03-05 8.468 271,339 -747 0.00% 2,297,791
2020-03-05 2020-03-03 8.161 272,086 +2,990 0.00% 2,220,397
2020-02-26 2020-02-24 8.107 269,096 +5,979 0.00% 2,181,596
2020-02-25 2020-02-21 8.361 263,117 +8,970 0.00% 2,200,004
2020-02-20 2020-02-18 8.415 254,147 +10,465 0.00% 2,138,603
2020-02-19 2020-02-17 8.602 243,682 +47,092 0.00% 2,096,182
2020-02-17 2020-02-13 8.428 196,590 +8,970 0.00% 1,656,901
2020-02-12 2020-02-10 8.442 187,620 -17,940 0.00% 1,583,810
2020-02-10 2020-02-06 8.696 205,560 +748 0.00% 1,787,502
2020-02-07 2020-02-05 8.388 204,812 +4,485 0.00% 1,717,977
2020-01-21 2020-01-17 9.498 200,327 -748 0.00% 1,902,797
2019-12-30 2019-12-24 9.713 201,075 -2,990 0.00% 1,952,941
2019-12-19 2019-12-17 9.713 204,065 -8,222 0.00% 1,981,982
2019-12-18 2019-12-16 9.472 212,287 -1,495 0.00% 2,010,718
2019-12-17 2019-12-13 9.485 213,782 -2,990 0.00% 2,027,738
2019-12-16 2019-12-12 9.378 216,772 -7,475 0.00% 2,032,899
2019-12-12 2019-12-10 9.244 224,247 -2,990 0.00% 2,073,000
2019-12-10 2019-12-06 9.432 227,237 -13,455 0.00% 2,143,200
2019-12-09 2019-12-05 9.097 240,692 -1,495 0.00% 2,189,602
2019-12-05 2019-12-03 9.110 242,187 -1,495 0.00% 2,206,442
2019-12-02 2019-11-28 9.179 243,682 +1,808 0.00% 2,236,654
2019-11-29 2019-11-27 9.206 241,874 -742 0.00% 2,226,579
2019-11-28 2019-11-26 9.165 242,616 -14,839 0.00% 2,223,600
2019-11-27 2019-11-25 8.949 257,455 -742 0.00% 2,304,081
2019-11-22 2019-11-20 8.720 258,197 -6,677 0.00% 2,251,561
2019-11-21 2019-11-19 9.003 264,874 +6,677 0.00% 2,384,757
2019-11-13 2019-11-11 8.761 258,197 +7,420 0.00% 2,262,001
2019-11-08 2019-11-06 8.949 250,777 -3,710 0.00% 2,244,316
2019-11-06 2019-11-04 9.206 254,487 +2,968 0.00% 2,342,689
2019-11-04 2019-10-31 8.922 251,519 -14,839 0.00% 2,244,177
2019-11-01 2019-10-30 8.842 266,358 -3,710 0.00% 2,355,038
2019-10-23 2019-10-21 8.599 270,068 +7,419 0.00% 2,322,320
2019-10-16 2019-10-14 8.545 262,649 -741 0.00% 2,244,364
2019-10-04 2019-10-02 8.410 263,390 -7,420 0.00% 2,215,196
2019-10-03 2019-09-30 8.451 270,810 +7,420 0.00% 2,288,551
2019-09-30 2019-09-26 8.329 263,390 +741 0.00% 2,193,896
2019-09-18 2019-09-16 8.680 262,649 -3,709 0.00% 2,279,764
2019-09-11 2019-09-09 8.720 266,358 -7,420 0.00% 2,322,728
2019-09-09 2019-09-05 8.505 273,778 -12,613 0.00% 2,328,393
2019-09-06 2019-09-04 8.518 286,391 -31,161 0.00% 2,439,522
2019-09-05 2019-09-03 8.195 317,552 +14,838 0.00% 2,602,236
2019-09-04 2019-09-02 8.276 302,714 +8,904 0.00% 2,505,124
2019-09-03 2019-08-30 8.235 293,810 -7,420 0.00% 2,419,558
2019-09-02 2019-08-29 8.289 301,230 -24,484 0.00% 2,496,903
2019-08-29 2019-08-27 8.033 325,714 +21,517 0.00% 2,616,441
2019-08-28 2019-08-26 8.006 304,197 +9,645 0.00% 2,435,397
2019-08-27 2019-08-23 8.208 294,552 +18,548 0.00% 2,417,729
2019-08-26 2019-08-22 8.329 276,004 -3,709 0.00% 2,298,964
2019-08-23 2019-08-21 8.835 279,713 +3,709 0.00% 2,471,243
2019-08-22 2019-08-20 8.807 276,004 +9,896 0.00% 2,430,757
2019-08-21 2019-08-19 9.017 266,108 -59,373 0.00% 2,399,404
2019-08-20 2019-08-16 8.457 325,481 -11,446 0.00% 2,752,750
2019-08-16 2019-08-14 8.206 336,927 +11,446 0.00% 2,764,774
2019-08-14 2019-08-12 8.527 325,481 -11,446 0.00% 2,775,500
2019-08-09 2019-08-07 8.290 336,927 +11,446 0.00% 2,793,034
2019-08-07 2019-08-05 8.318 325,481 +28,614 0.00% 2,707,250
2019-07-22 2019-07-18 8.807 296,867 -21,461 0.00% 2,614,497
2019-07-19 2019-07-17 8.681 318,328 +20,030 0.00% 2,763,453
2019-07-17 2019-07-15 8.765 298,298 -21,460 0.00% 2,614,590
2019-07-16 2019-07-12 8.597 319,758 +23,606 0.00% 2,749,047
2019-07-09 2019-07-05 8.905 296,152 -35,767 0.00% 2,637,180
2019-07-05 2019-07-03 8.947 331,919 +10,730 0.00% 2,969,599
2019-07-04 2019-07-02 9.045 321,189 +35,767 0.00% 2,905,030
2019-07-02 2019-06-27 9.170 285,422 -21,460 0.00% 2,617,441
2019-06-25 2019-06-21 8.779 306,882 -7,154 0.00% 2,694,119
2019-06-24 2019-06-20 8.667 314,036 -7,868 0.00% 2,721,804
2019-06-21 2019-06-19 8.485 321,904 -35,767 0.00% 2,731,497
2019-06-20 2019-06-18 8.206 357,671 +3,576 0.00% 2,934,996
2019-06-12 2019-06-10 8.262 354,095 -2,861 0.00% 2,925,452
2019-06-05 2019-06-03 8.080 356,956 -1,431 0.00% 2,884,219
2019-06-04 2019-05-31 7.814 358,387 +716 0.00% 2,800,591
2019-06-03 2019-05-30 7.870 357,671 +715 0.00% 2,814,996
2019-05-31 2019-05-29 7.996 356,956 -2,146 0.00% 2,854,279
2019-05-30 2019-05-28 8.038 359,102 +2,146 0.00% 2,886,499
2019-05-29 2019-05-27 7.926 356,956 +2,861 0.00% 2,829,329
2019-05-21 2019-05-17 8.485 354,095 -3,576 0.00% 3,004,652
2019-05-17 2019-05-15 8.416 357,671 +15,022 0.00% 3,009,996
2019-05-16 2019-05-14 8.457 342,649 +7,153 0.00% 2,897,948
2019-05-03 2019-04-30 8.695 335,496 +715 0.00% 2,917,181
2019-04-30 2019-04-26 8.625 334,781 -15,022 0.00% 2,887,564
2019-04-29 2019-04-25 8.653 349,803 -20,745 0.00% 3,026,913
2019-04-26 2019-04-24 8.681 370,548 +8,584 0.00% 3,216,783
2019-04-25 2019-04-23 8.667 361,964 +2,862 0.00% 3,137,204
2019-04-24 2019-04-18 8.681 359,102 +43,636 0.00% 3,117,419
2019-04-18 2019-04-16 8.877 315,466 +715 0.00% 2,800,348
2019-04-16 2019-04-12 8.919 314,751 +7,154 0.00% 2,807,201
2019-04-10 2019-04-08 9.282 307,597 +715 0.00% 2,855,196
2019-04-09 2019-04-04 9.282 306,882 +34,336 0.00% 2,848,559
2019-04-08 2019-04-03 9.380 272,546 -78,687 0.00% 2,556,513
2019-03-29 2019-03-27 9.073 351,233 -7,154 0.00% 3,186,586
2019-03-07 2019-03-05 8.835 358,387 +7,154 0.00% 3,166,322
2019-03-01 2019-02-27 9.059 351,233 +28,613 0.00% 3,181,676
2019-02-27 2019-02-25 9.045 322,620 +14,307 0.00% 2,917,973
2019-02-25 2019-02-21 9.366 308,313 +13,592 0.00% 2,887,702
2019-02-22 2019-02-20 9.198 294,721 -14,307 0.00% 2,710,957
2019-02-21 2019-02-19 8.947 309,028 +15,737 0.00% 2,764,799
2019-02-13 2019-02-11 9.003 293,291 -2,861 0.00% 2,640,404
2019-02-11 2019-02-04 8.919 296,152 +17,884 0.00% 2,641,320
2019-01-30 2019-01-28 8.569 278,268 +2,861 0.00% 2,384,567
2019-01-24 2019-01-22 8.416 275,407 +11,445 0.00% 2,317,700
2019-01-11 2019-01-09 8.430 263,962 -2,146 0.00% 2,225,074
2019-01-10 2019-01-08 8.234 266,108 -9,299 0.00% 2,191,083
2019-01-09 2019-01-07 8.178 275,407 -8,584 0.00% 2,252,250
2019-01-08 2019-01-04 7.968 283,991 -10,015 0.00% 2,262,899
2018-12-21 2018-12-19 7.745 294,006 -3,577 0.00% 2,276,940
2018-12-20 2018-12-18 7.745 297,583 +5,723 0.00% 2,304,643
2018-12-17 2018-12-13 7.940 291,860 -15,737 0.00% 2,317,441
2018-12-13 2018-12-11 7.451 307,597 -1,431 0.00% 2,291,897
2018-12-11 2018-12-07 7.759 309,028 +15,737 0.00% 2,397,599
2018-12-07 2018-12-05 8.276 293,291 +1,431 0.00% 2,427,203
2018-11-30 2018-11-28 8.108 291,860 -15,737 0.00% 2,366,401
2018-11-28 2018-11-26 8.262 307,597 +3,576 0.00% 2,541,296
2018-11-26 2018-11-22 8.097 304,021 +2,210 0.00% 2,461,643
2018-11-16 2018-11-14 8.083 301,811 -7,102 0.00% 2,439,499
2018-11-15 2018-11-13 7.998 308,913 +4,261 0.00% 2,470,803
2018-11-13 2018-11-09 7.787 304,652 +2,841 0.00% 2,372,372
2018-11-07 2018-11-05 7.872 301,811 +31,246 0.00% 2,375,749
2018-11-05 2018-11-01 7.886 270,565 -12,782 0.00% 2,133,601
2018-10-30 2018-10-26 7.886 283,347 +19,173 0.00% 2,234,397
2018-10-26 2018-10-24 8.224 264,174 +2,131 0.00% 2,172,484
2018-10-24 2018-10-22 8.308 262,043 -14,203 0.00% 2,177,099
2018-10-16 2018-10-12 8.055 276,246 +14,203 0.00% 2,225,080
2018-10-15 2018-10-11 7.801 262,043 -29,826 0.00% 2,044,259
2018-10-12 2018-10-10 8.027 291,869 +21,304 0.00% 2,342,699
2018-09-11 2018-09-07 8.815 270,565 -7,101 0.00% 2,385,062
2018-09-10 2018-09-06 8.646 277,666 -26,986 0.00% 2,400,738
2018-08-30 2018-08-28 9.209 304,652 -10,652 0.00% 2,805,663
2018-08-29 2018-08-27 8.970 315,304 -2,130 0.00% 2,828,281
2018-08-28 2018-08-24 8.843 317,434 -49,710 0.00% 2,807,157
2018-08-23 2018-08-21 8.886 367,144 +2,130 0.00% 3,262,267
2018-08-20 2018-08-16 8.280 365,014 -7,101 0.00% 3,022,320
2018-08-17 2018-08-15 8.210 372,115 +14,202 0.00% 3,054,917
2018-08-16 2018-08-14 8.533 357,913 +711 0.00% 3,054,244
2018-08-15 2018-08-13 8.435 357,202 +3,550 0.00% 3,012,967
2018-08-14 2018-08-10 8.759 353,652 +1,421 0.00% 3,097,563
2018-08-10 2018-08-08 8.843 352,231 +9,232 0.00% 3,114,877
2018-08-06 2018-08-02 8.942 342,999 +21,304 0.00% 3,067,046
2018-08-03 2018-08-01 9.209 321,695 -7,102 0.00% 2,962,618
2018-08-01 2018-07-30 9.322 328,797 +9,942 0.00% 3,065,064
2018-07-27 2018-07-25 9.466 318,855 +8,170 0.00% 3,018,292
2018-07-26 2018-07-24 9.423 310,685 +692 0.00% 2,927,484
2018-07-23 2018-07-19 9.567 309,993 +10,380 0.00% 2,965,764
2018-07-20 2018-07-18 9.943 299,613 +10,379 0.00% 2,979,036
2018-07-19 2018-07-17 9.943 289,234 +6,919 0.00% 2,875,838
2018-07-17 2018-07-13 10.275 282,315 -692 0.00% 2,900,883
2018-07-16 2018-07-12 10.131 283,007 -13,147 0.00% 2,867,094
2018-07-13 2018-07-11 9.871 296,154 -13,839 0.00% 2,923,243
2018-07-12 2018-07-10 10.116 309,993 -49,128 0.00% 3,136,004
2018-07-11 2018-07-09 10.044 359,121 +6,228 0.00% 3,607,051
2018-07-10 2018-07-06 9.957 352,893 +35,981 0.00% 3,513,896
2018-07-05 2018-07-03 9.770 316,912 +27,678 0.00% 3,096,079
2018-06-29 2018-06-27 9.928 289,234 +31,829 0.00% 2,871,658
2018-06-28 2018-06-26 10.333 257,405 +3,460 0.00% 2,659,804
2018-06-27 2018-06-25 10.463 253,945 -692 0.00% 2,657,082
2018-06-22 2018-06-20 10.651 254,637 +692 0.00% 2,712,162
2018-06-21 2018-06-19 10.261 253,945 +692 0.00% 2,605,702
2018-06-20 2018-06-15 11.012 253,253 -1,384 0.00% 2,788,921
2018-06-19 2018-06-14 11.171 254,637 -692 0.00% 2,844,642
2018-06-15 2018-06-13 11.345 255,329 -17,990 0.00% 2,896,653
2018-06-14 2018-06-12 11.359 273,319 +3,459 0.00% 3,104,696
2018-06-13 2018-06-11 11.345 269,860 +3,460 0.00% 3,061,504
2018-06-12 2018-06-08 11.258 266,400 +2,768 0.00% 2,999,151
2018-06-08 2018-06-06 11.417 263,632 -46,361 0.00% 3,009,899
2018-06-07 2018-06-05 10.738 309,993 -17,298 0.00% 3,328,644
2018-06-06 2018-06-04 11.301 327,291 +6,919 0.00% 3,698,857
2018-06-04 2018-05-31 11.244 320,372 +35,290 0.00% 3,602,142
2018-06-01 2018-05-30 10.810 285,082 +1,383 0.00% 3,081,755
2018-05-31 2018-05-29 10.926 283,699 +4,844 0.00% 3,099,604
2018-05-21 2018-05-17 10.507 278,855 -692 0.00% 2,929,810
2018-05-18 2018-05-16 10.608 279,547 +692 0.00% 2,965,361
2018-05-17 2018-05-15 10.463 278,855 -1,384 0.00% 2,917,720
2018-05-15 2018-05-11 10.405 280,239 -12,455 0.00% 2,916,002
2018-05-09 2018-05-07 9.972 292,694 +1,384 0.00% 2,918,701
2018-05-02 2018-04-27 10.174 291,310 +2,076 0.00% 2,963,840
2018-04-27 2018-04-25 10.478 289,234 -31,138 0.00% 3,030,498
2018-04-26 2018-04-24 10.059 320,372 -8,303 0.00% 3,222,482
2018-04-19 2018-04-17 9.220 328,675 -20,067 0.00% 3,030,498
2018-04-18 2018-04-16 9.394 348,742 -6,919 0.00% 3,276,003
2018-04-13 2018-04-11 9.495 355,661 -692 0.00% 3,376,978
2018-04-12 2018-04-10 9.423 356,353 -17,299 0.00% 3,357,799
2018-04-11 2018-04-09 8.902 373,652 -6,919 0.00% 3,326,402
2018-04-09 2018-04-04 8.729 380,571 +6,919 0.00% 3,321,998
2018-04-06 2018-04-03 9.134 373,652 -20,758 0.00% 3,412,802
2018-04-04 2018-03-29 9.090 394,410 -8,304 0.00% 3,585,298
2018-04-03 2018-03-28 8.845 402,714 +50,513 0.00% 3,561,843
2018-03-28 2018-03-26 9.061 352,201 -8,304 0.00% 3,191,426
2018-03-26 2018-03-22 9.177 360,505 +1,384 0.00% 3,308,352
2018-03-23 2018-03-21 9.148 359,121 +2,768 0.00% 3,285,271
2018-03-19 2018-03-15 9.076 356,353 +3,460 0.00% 3,234,199
2018-03-16 2018-03-14 9.220 352,893 +692 0.00% 3,253,797
2018-03-15 2018-03-13 9.264 352,201 +6,919 0.00% 3,262,686
2018-03-09 2018-03-07 9.148 345,282 -71,271 0.00% 3,158,671
2018-03-06 2018-03-02 9.220 416,553 +2,768 0.00% 3,840,764
2018-03-05 2018-03-01 9.336 413,785 +2,076 0.00% 3,863,082
2018-03-01 2018-02-27 9.524 411,709 -10,379 0.00% 3,921,051
2018-02-27 2018-02-23 9.654 422,088 -6,920 0.00% 4,074,799
2018-02-26 2018-02-22 9.625 429,008 -12,455 0.00% 4,129,204
2018-02-23 2018-02-21 9.423 441,463 +6,920 0.01% 4,159,763
2018-02-21 2018-02-15 8.946 434,543 +692 0.01% 3,887,318
2018-02-20 2018-02-13 8.917 433,851 -41,517 0.01% 3,868,588
2018-02-14 2018-02-12 8.758 475,368 -20,759 0.01% 4,163,219
2018-02-13 2018-02-09 8.989 496,127 +4,152 0.01% 4,459,744
2018-02-12 2018-02-08 9.322 491,975 +3,460 0.01% 4,585,951
2018-02-08 2018-02-06 9.177 488,515 +6,919 0.01% 4,483,099
2018-02-05 2018-02-01 9.654 481,596 +7,612 0.01% 4,649,283
2018-01-31 2018-01-29 10.116 473,984 +692 0.01% 4,794,998
2018-01-29 2018-01-25 10.319 473,292 +2,768 0.01% 4,883,757
2018-01-26 2018-01-24 10.275 470,524 -6,920 0.01% 4,834,795
2018-01-25 2018-01-23 10.405 477,444 +692 0.01% 4,968,000
2018-01-24 2018-01-22 10.463 476,752 +4,844 0.01% 4,988,360
2018-01-23 2018-01-19 10.001 471,908 -40,133 0.01% 4,719,436
2018-01-22 2018-01-18 9.611 512,041 +18,682 0.01% 4,920,997
2018-01-19 2018-01-17 9.871 493,359 -33,905 0.01% 4,869,792
2018-01-18 2018-01-16 9.683 527,264 +13,839 0.01% 5,105,398
2018-01-17 2018-01-15 9.220 513,425 -2,076 0.01% 4,733,958
2018-01-16 2018-01-12 9.466 515,501 +692 0.01% 4,879,749
2018-01-12 2018-01-10 9.322 514,809 -3,460 0.01% 4,798,799
2018-01-10 2018-01-08 9.206 518,269 -2,768 0.01% 4,771,131
2018-01-09 2018-01-05 9.249 521,037 +3,460 0.01% 4,819,203
2018-01-05 2018-01-03 9.134 517,577 +692 0.01% 4,727,361
2018-01-04 2018-01-02 9.293 516,885 +2,768 0.01% 4,803,210
2018-01-03 2017-12-29 9.466 514,117 -5,536 0.01% 4,866,648
2018-01-02 2017-12-28 9.524 519,653 -49,128 0.01% 4,949,092
2017-12-29 2017-12-27 9.452 568,781 -692 0.01% 5,375,879
2017-12-27 2017-12-21 9.148 569,473 -6,920 0.01% 5,209,590
2017-12-22 2017-12-20 9.032 576,393 +13,839 0.01% 5,206,254
2017-12-19 2017-12-15 8.498 562,554 +6,920 0.01% 4,780,444
2017-12-13 2017-12-11 8.613 555,634 +3,460 0.01% 4,785,879
2017-12-11 2017-12-07 8.671 552,174 -6,920 0.01% 4,787,997
2017-12-08 2017-12-06 8.686 559,094 -4,843 0.01% 4,856,082
2017-12-05 2017-12-01 9.000 563,937 -6,920 0.01% 5,075,512
2017-12-04 2017-11-30 8.898 570,857 +3,449 0.01% 5,079,692
2017-12-01 2017-11-29 9.175 567,408 +48,144 0.01% 5,205,752
2017-11-27 2017-11-23 9.131 519,264 -12,380 0.01% 4,741,399
2017-11-20 2017-11-16 9.262 531,644 +13,068 0.01% 4,924,011
2017-11-16 2017-11-14 9.494 518,576 +3,438 0.01% 4,923,617
2017-11-14 2017-11-10 9.785 515,138 -2,063 0.01% 5,040,775
2017-11-13 2017-11-09 9.785 517,201 +11,692 0.01% 5,060,962
2017-11-10 2017-11-08 9.916 505,509 -2,063 0.01% 5,012,702
2017-11-09 2017-11-07 10.047 507,572 -168,503 0.01% 5,099,579
2017-11-08 2017-11-06 9.524 676,075 +2,063 0.01% 6,438,650
2017-11-07 2017-11-03 9.567 674,012 -25,447 0.01% 6,448,403
2017-11-02 2017-10-31 9.276 699,459 -8,253 0.01% 6,488,459
2017-10-30 2017-10-26 9.233 707,712 -88,034 0.01% 6,534,147
2017-10-27 2017-10-25 9.116 795,746 -6,878 0.01% 7,254,386
2017-10-23 2017-10-19 8.826 802,624 -13,755 0.01% 7,083,689
2017-10-19 2017-10-17 8.986 816,379 -17,195 0.01% 7,335,656
2017-10-18 2017-10-16 8.695 833,574 +12,380 0.01% 7,247,763
2017-10-16 2017-10-12 8.506 821,194 +1,376 0.01% 6,984,901
2017-10-12 2017-10-10 8.389 819,818 +1,375 0.01% 6,877,837
2017-10-11 2017-10-09 8.637 818,443 -6,190 0.01% 7,068,602
2017-10-06 2017-10-03 8.200 824,633 -6,877 0.01% 6,762,363
2017-10-04 2017-09-29 7.982 831,510 -23,384 0.01% 6,637,407
2017-10-03 2017-09-28 7.750 854,894 -53,646 0.01% 6,625,187
2017-09-28 2017-09-26 7.590 908,540 -6,190 0.01% 6,895,618
2017-09-27 2017-09-25 7.459 914,730 +49,519 0.01% 6,822,899
2017-09-26 2017-09-22 7.561 865,211 +2,751 0.01% 6,541,601
2017-09-19 2017-09-15 7.863 862,460 +688 0.01% 6,781,210
2017-09-18 2017-09-14 7.950 861,772 +6,002 0.01% 6,851,507
2017-09-14 2017-09-12 7.687 855,770 +6,830 0.01% 6,578,249
2017-09-13 2017-09-11 7.804 848,940 -1,366 0.01% 6,625,187
2017-09-12 2017-09-08 7.746 850,306 -6,147 0.01% 6,586,047
2017-09-08 2017-09-06 7.614 856,453 +24,587 0.01% 6,520,799
2017-09-06 2017-09-04 7.760 831,866 -6,830 0.01% 6,455,400
2017-09-05 2017-09-01 7.687 838,696 -20,489 0.01% 6,447,002
2017-09-04 2017-08-31 7.584 859,185 +2,049 0.01% 6,516,440
2017-08-29 2017-08-25 7.511 857,136 +14,342 0.01% 6,438,149
2017-08-28 2017-08-24 7.570 842,794 +4,098 0.01% 6,379,783
2017-08-25 2017-08-22 7.599 838,696 -3,415 0.01% 6,373,322
2017-08-22 2017-08-18 8.126 842,111 -6,829 0.01% 6,843,153
2017-08-21 2017-08-17 8.126 848,940 -1,366 0.01% 6,898,647
2017-08-16 2017-08-14 8.053 850,306 +2,732 0.01% 6,847,497
2017-08-15 2017-08-11 8.082 847,574 -36,198 0.01% 6,850,316
2017-08-14 2017-08-10 7.760 883,772 +6,830 0.01% 6,858,198
2017-08-11 2017-08-09 7.731 876,942 +6,146 0.01% 6,779,516
2017-08-10 2017-08-08 7.687 870,796 +3,415 0.01% 6,693,753
2017-08-09 2017-08-07 7.775 867,381 -6,830 0.01% 6,743,702
2017-08-08 2017-08-04 7.570 874,211 +25,954 0.01% 6,617,603
2017-07-26 2017-07-24 7.819 848,257 +6,829 0.01% 6,632,277
2017-07-24 2017-07-20 7.716 841,428 +683 0.01% 6,492,643
2017-07-18 2017-07-14 7.863 840,745 -3,415 0.01% 6,610,472
2017-07-17 2017-07-13 7.833 844,160 -25,270 0.01% 6,612,603
2017-07-14 2017-07-12 7.614 869,430 +6,830 0.01% 6,619,602
2017-07-13 2017-07-11 7.687 862,600 -13,659 0.01% 6,630,750
2017-07-11 2017-07-07 7.570 876,259 +11,610 0.01% 6,633,106
2017-07-10 2017-07-06 7.804 864,649 +2,732 0.01% 6,747,781
2017-07-07 2017-07-05 7.672 861,917 -6,830 0.01% 6,612,880
2017-07-06 2017-07-04 7.599 868,747 +21,856 0.01% 6,601,682
2017-06-29 2017-06-27 7.497 846,891 +6,146 0.01% 6,348,796
2017-06-27 2017-06-23 7.614 840,745 -6,829 0.01% 6,401,202
2017-06-23 2017-06-21 7.555 847,574 +32,099 0.01% 6,403,557
2017-06-20 2017-06-16 7.702 815,475 +5,464 0.01% 6,280,444
2017-06-19 2017-06-15 7.833 810,011 +1,366 0.01% 6,345,102
2017-06-16 2017-06-14 8.009 808,645 +11,611 0.01% 6,476,482
2017-06-15 2017-06-13 8.287 797,034 +683 0.01% 6,605,219
2017-06-14 2017-06-12 8.258 796,351 +4,781 0.01% 6,576,239
2017-06-13 2017-06-09 8.404 791,570 -10,245 0.01% 6,652,657
2017-06-05 2017-06-01 8.053 801,815 +683 0.01% 6,457,000
2017-06-02 2017-05-31 8.009 801,132 +5,464 0.01% 6,416,310
2017-05-25 2017-05-23 7.760 795,668 +1,366 0.01% 6,174,498
2017-05-22 2017-05-18 7.789 794,302 +51,223 0.01% 6,187,158
2017-05-18 2017-05-16 7.877 743,079 +2,732 0.01% 5,853,440
2017-05-17 2017-05-15 8.045 740,347 +9,562 0.01% 5,955,841
2017-05-16 2017-05-12 8.104 730,785 -84,116 0.01% 5,922,466
2017-05-15 2017-05-11 8.015 814,901 -130,894 0.01% 6,531,323
2017-05-12 2017-05-10 7.896 945,795 +671 0.01% 7,467,701
2017-05-11 2017-05-09 7.896 945,124 -10,740 0.01% 7,462,403
2017-05-10 2017-05-08 8.015 955,864 -32,891 0.01% 7,661,123
2017-05-08 2017-05-04 8.060 988,755 +33,563 0.01% 7,968,930
2017-05-02 2017-04-27 8.432 955,192 -13,425 0.01% 8,054,177
2017-04-13 2017-04-11 8.194 968,617 -1,343 0.01% 7,936,496
2017-04-07 2017-04-05 8.700 969,960 -87,263 0.01% 8,438,800
2017-04-05 2017-03-31 8.015 1,057,223 -2,685 0.01% 8,473,502
2017-04-03 2017-03-30 7.836 1,059,908 +2,685 0.01% 8,305,542
2017-03-31 2017-03-29 7.911 1,057,223 +1,343 0.01% 8,363,252
2017-03-30 2017-03-28 7.851 1,055,880 -9,398 0.01% 8,289,708
2017-03-27 2017-03-23 7.598 1,065,278 +10,069 0.01% 8,093,701
2017-03-24 2017-03-22 7.508 1,055,209 +29,535 0.01% 7,922,880
2017-03-23 2017-03-21 7.762 1,025,674 -2,685 0.01% 7,960,881
2017-03-22 2017-03-20 7.717 1,028,359 +2,685 0.01% 7,935,761
2017-03-20 2017-03-16 7.732 1,025,674 -16,110 0.01% 7,930,321
2017-03-16 2017-03-14 7.568 1,041,784 +71,153 0.01% 7,884,160
2017-03-15 2017-03-13 7.672 970,631 +6,712 0.01% 7,446,898
2017-03-14 2017-03-10 7.493 963,919 +21,480 0.01% 7,223,082
2017-03-13 2017-03-09 7.523 942,439 +32,892 0.01% 7,090,203
2017-03-10 2017-03-08 7.613 909,547 +2,685 0.01% 6,924,048
2017-03-09 2017-03-07 7.657 906,862 -9,398 0.01% 6,944,138
2017-03-08 2017-03-06 7.449 916,260 +3,357 0.01% 6,825,002
2017-03-07 2017-03-03 7.449 912,903 +10,068 0.01% 6,799,996
2017-03-06 2017-03-02 7.389 902,835 +282,598 0.01% 6,671,202
2017-03-03 2017-03-01 7.344 620,237 +6,712 0.01% 4,555,317
2017-03-02 2017-02-28 7.449 613,525 +3,356 0.01% 4,570,001
2017-02-28 2017-02-24 7.479 610,169 +23,494 0.01% 4,563,183
2017-02-27 2017-02-23 7.583 586,675 +18,795 0.01% 4,448,662
2017-02-24 2017-02-22 7.970 567,880 -2,685 0.01% 4,526,103
2017-02-23 2017-02-21 7.911 570,565 +2,685 0.01% 4,513,503
2017-02-22 2017-02-20 8.000 567,880 +6,713 0.01% 4,543,023
2017-02-17 2017-02-15 8.283 561,167 -32,892 0.01% 4,648,159
2017-02-16 2017-02-14 8.164 594,059 -201,375 0.01% 4,849,804
2017-02-15 2017-02-13 8.089 795,434 -204,732 0.01% 6,434,548
2017-02-14 2017-02-10 8.074 1,000,166 -101,359 0.01% 8,075,797
2017-02-13 2017-02-09 8.134 1,101,525 -40,947 0.01% 8,959,856
2017-02-08 2017-02-06 7.955 1,142,472 -2,014 0.01% 9,088,681
2017-02-03 2017-02-01 8.030 1,144,486 -2,013 0.01% 9,189,953
2017-02-02 2017-01-27 8.283 1,146,499 -5,370 0.01% 9,496,477
2017-02-01 2017-01-25 7.762 1,151,869 -7,384 0.01% 8,940,357
2017-01-26 2017-01-24 7.583 1,159,253 -151,703 0.01% 8,790,429
2017-01-25 2017-01-23 7.508 1,310,956 +116,126 0.02% 9,843,118
2017-01-16 2017-01-12 7.464 1,194,830 -6,712 0.01% 8,917,803
2017-01-04 2016-12-30 7.404 1,201,542 -5,370 0.01% 8,896,299
2017-01-03 2016-12-29 7.225 1,206,912 +5,370 0.01% 8,720,299
2016-12-30 2016-12-28 7.181 1,201,542 +15,439 0.01% 8,627,799
2016-12-28 2016-12-22 7.121 1,186,103 +107,400 0.01% 8,446,258
2016-12-23 2016-12-21 7.166 1,078,703 +69,810 0.01% 7,729,671
2016-12-14 2016-12-12 7.285 1,008,893 +140,963 0.01% 7,349,673
2016-12-12 2016-12-08 7.464 867,930 -6,712 0.01% 6,477,933
2016-12-02 2016-11-30 7.374 874,642 +1,342 0.01% 6,449,849
2016-12-01 2016-11-29 7.568 873,300 +672 0.01% 6,609,083
2016-11-30 2016-11-28 7.702 872,628 -42,289 0.01% 6,720,997
2016-11-29 2016-11-25 7.493 914,917 -1,343 0.01% 6,855,888
2016-11-28 2016-11-24 7.300 916,260 +672 0.01% 6,688,502
2016-11-23 2016-11-21 7.121 915,588 +194,663 0.01% 6,519,916
2016-11-16 2016-11-14 7.047 720,925 +5,370 0.01% 5,080,018
2016-11-11 2016-11-09 6.942 715,555 +671 0.01% 4,967,558
2016-11-01 2016-10-28 7.136 714,884 +1,343 0.01% 5,101,350
2016-10-25 2016-10-20 7.225 713,541 +1,342 0.01% 5,155,547
2016-10-17 2016-10-13 7.225 712,199 +6,713 0.01% 5,145,850
2016-10-13 2016-10-11 7.419 705,486 -6,713 0.01% 5,233,977
2016-10-07 2016-10-05 7.523 712,199 +6,713 0.01% 5,358,050
2016-10-06 2016-10-04 7.538 705,486 -6,713 0.01% 5,318,057
2016-09-28 2016-09-26 7.047 712,199 +41,618 0.01% 5,018,530
2016-09-26 2016-09-22 7.240 670,581 -3,357 0.01% 4,855,138
2016-09-23 2016-09-21 7.151 673,938 +33,563 0.01% 4,819,203
2016-09-22 2016-09-20 7.181 640,375 +40,275 0.01% 4,598,280
2016-09-21 2016-09-19 7.285 600,100 -671 0.01% 4,371,662
2016-09-19 2016-09-14 7.308 600,771 +12,202 0.01% 4,390,267
2016-09-15 2016-09-13 7.323 588,569 -6,651 0.01% 4,309,948
2016-09-14 2016-09-12 7.172 595,220 +79,806 0.01% 4,269,152
2016-09-08 2016-09-06 7.804 515,414 -3,325 0.01% 4,022,252
2016-08-30 2016-08-26 8.045 518,739 +665 0.01% 4,173,000
2016-08-29 2016-08-25 7.699 518,074 -6,650 0.01% 3,988,480
2016-08-26 2016-08-24 7.608 524,724 +7,315 0.01% 3,992,336
2016-08-25 2016-08-23 7.413 517,409 -665 0.01% 3,835,541
2016-08-23 2016-08-19 7.248 518,074 +6,651 0.01% 3,754,780
2016-08-22 2016-08-18 7.338 511,423 +6,650 0.01% 3,752,717
2016-08-12 2016-08-10 7.503 504,773 -13,301 0.01% 3,787,410
2016-08-11 2016-08-09 7.473 518,074 -7,316 0.01% 3,871,630
2016-08-08 2016-08-04 6.932 525,390 +7,316 0.01% 3,641,903
2016-08-05 2016-08-03 7.142 518,074 +29,927 0.01% 3,700,250
2016-08-04 2016-08-01 7.368 488,147 +5,986 0.01% 3,596,602
2016-08-03 2016-07-29 7.142 482,161 +26,602 0.01% 3,443,748
2016-08-01 2016-07-28 7.383 455,559 +46,553 0.01% 3,363,348
2016-07-29 2016-07-27 7.714 409,006 +19,952 0.00% 3,154,952
2016-07-27 2016-07-25 7.578 389,054 +1,995 0.00% 2,948,398
2016-07-26 2016-07-22 7.639 387,059 +3,325 0.00% 2,956,559
2016-07-25 2016-07-21 7.623 383,734 +5,986 0.00% 2,925,391
2016-06-28 2016-06-24 7.909 377,748 -665 0.00% 2,987,677
2016-06-27 2016-06-23 7.924 378,413 +6,650 0.00% 2,998,626
2016-05-16 2016-05-12 8.270 371,763 +3,325 0.00% 3,074,500
2016-05-11 2016-05-09 9.005 368,438 -931,070 0.00% 3,317,700
2016-05-10 2016-05-06 8.867 1,299,508 +21,401 0.02% 11,522,969
2016-05-06 2016-05-04 9.234 1,278,107 -65,409 0.02% 11,802,163
2016-04-15 2016-04-13 10.136 1,343,516 -366,295 0.02% 13,618,016
2016-04-14 2016-04-12 9.693 1,709,811 -122,316 0.02% 16,572,759
2016-04-13 2016-04-11 9.479 1,832,127 -4,579 0.02% 17,366,197
2016-04-11 2016-04-07 9.234 1,836,706 +654 0.02% 16,960,320
2016-04-05 2016-03-31 8.791 1,836,052 -3,270 0.02% 16,140,251
2016-04-01 2016-03-30 8.882 1,839,322 -6,541 0.02% 16,337,716
2016-03-29 2016-03-23 8.409 1,845,863 +64,101 0.02% 15,520,997
2016-03-22 2016-03-18 8.454 1,781,762 +6,541 0.02% 15,063,722
2016-03-21 2016-03-17 8.302 1,775,221 -1,308 0.02% 14,737,021
2016-03-17 2016-03-15 8.302 1,776,529 +1,308 0.02% 14,747,880
2016-03-11 2016-03-09 8.516 1,775,221 -20,931 0.02% 15,116,981
2016-03-09 2016-03-07 8.730 1,796,152 -6,541 0.02% 15,679,660
2016-03-07 2016-03-03 8.332 1,802,693 -39,246 0.02% 15,020,200
2016-03-03 2016-03-01 8.087 1,841,939 -6,541 0.02% 14,896,642
2016-02-29 2016-02-25 7.736 1,848,480 +170,066 0.02% 14,299,562
2016-02-26 2016-02-24 7.858 1,678,414 +124,278 0.02% 13,189,237
2016-02-25 2016-02-23 7.950 1,554,136 +843,786 0.02% 12,355,201
2016-02-24 2016-02-22 8.378 710,350 +327,049 0.01% 5,951,280
2016-02-17 2016-02-15 8.363 383,301 -73,913 0.00% 3,205,418
2016-02-16 2016-02-12 8.302 457,214 -917,699 0.01% 3,795,568
2016-02-12 2016-02-05 8.225 1,374,913 +457,868 0.02% 11,308,759
2016-02-05 2016-02-03 8.194 917,045 +527,857 0.01% 7,514,722
2016-01-28 2016-01-26 7.461 389,188 +39,246 0.00% 2,903,600
2016-01-26 2016-01-22 7.507 349,942 -654,098 0.00% 2,626,848
2016-01-25 2016-01-21 7.491 1,004,040 -65,410 0.01% 7,521,502
2016-01-22 2016-01-20 7.568 1,069,450 +392,459 0.01% 8,093,253
2016-01-21 2016-01-19 7.583 676,991 +327,049 0.01% 5,133,600
2016-01-20 2016-01-18 7.476 349,942 -1,963 0.00% 2,616,148
2016-01-13 2016-01-11 8.026 351,905 -163,524 0.00% 2,824,504
2016-01-12 2016-01-08 8.072 515,429 +163,524 0.01% 4,160,641
2016-01-05 2015-12-31 8.821 351,905 -3,270 0.00% 3,104,264
2015-12-23 2015-12-21 8.516 355,175 -269,488 0.00% 3,024,510
2015-12-22 2015-12-18 8.500 624,663 +269,488 0.01% 5,309,798
2015-12-14 2015-12-10 8.653 355,175 -51,020 0.00% 3,073,380
2015-12-10 2015-12-08 8.852 406,195 +3,271 0.00% 3,595,594
2015-12-08 2015-12-04 9.280 402,924 +6,541 0.00% 3,739,119
2015-12-02 2015-11-30 9.311 396,383 +6,541 0.00% 3,690,539
2015-12-01 2015-11-27 9.402 389,842 +13,082 0.00% 3,665,398
2015-11-30 2015-11-26 9.586 376,760 -1,963 0.00% 3,611,518
2015-11-27 2015-11-25 9.525 378,723 +13,082 0.00% 3,607,175
2015-11-25 2015-11-23 9.769 365,641 -327,048 0.00% 3,572,014
2015-11-24 2015-11-20 9.769 692,689 -523,278 0.01% 6,767,007
2015-11-23 2015-11-19 9.647 1,215,967 -622,701 0.01% 11,730,286
2015-11-20 2015-11-18 9.632 1,838,668 -130,820 0.02% 17,709,297
2015-11-16 2015-11-12 9.922 1,969,488 -13,082 0.02% 19,541,392
2015-11-13 2015-11-11 9.570 1,982,570 +2,617 0.02% 18,974,062
2015-11-09 2015-11-05 9.509 1,979,953 +7,849 0.02% 18,827,936
2015-11-06 2015-11-04 9.677 1,972,104 -3,271 0.02% 19,084,948
2015-11-05 2015-11-03 9.616 1,975,375 +584,764 0.02% 18,995,803
2015-11-04 2015-11-02 9.632 1,390,611 +654,097 0.02% 13,393,796
2015-11-03 2015-10-30 9.876 736,514 -330,319 0.01% 7,273,961
2015-11-02 2015-10-29 9.815 1,066,833 +528,511 0.01% 10,471,018
2015-10-30 2015-10-28 9.784 538,322 +163,524 0.01% 5,267,197
2015-10-29 2015-10-27 9.953 374,798 -327,049 0.00% 3,730,231
2015-10-28 2015-10-26 9.754 701,847 +327,049 0.01% 6,845,743
2015-10-23 2015-10-20 9.525 374,798 -2,616 0.00% 3,569,791
2015-10-22 2015-10-19 9.525 377,414 -2,617 0.00% 3,594,707
2015-10-20 2015-10-16 9.509 380,031 +6,541 0.00% 3,613,823
2015-10-16 2015-10-14 9.739 373,490 +11,774 0.00% 3,637,273
2015-10-15 2015-10-13 9.815 361,716 +6,541 0.00% 3,550,260
2015-10-14 2015-10-12 9.907 355,175 +8,503 0.00% 3,518,640
2015-10-07 2015-10-05 9.968 346,672 -654 0.00% 3,455,603
2015-09-25 2015-09-23 9.937 347,326 -6,541 0.00% 3,451,502
2015-09-23 2015-09-21 9.953 353,867 -1,308 0.00% 3,521,912
2015-09-22 2015-09-18 10.121 355,175 +7,849 0.00% 3,594,660
2015-09-18 2015-09-16 10.243 347,326 +654 0.00% 3,557,702
2015-09-17 2015-09-15 10.106 346,672 -654 0.00% 3,503,303
2015-09-16 2015-09-14 10.029 347,326 +654 0.00% 3,483,362
2015-09-14 2015-09-10 10.439 346,672 +2,457 0.00% 3,619,051
2015-09-10 2015-09-08 10.362 344,215 -10,391 0.00% 3,566,902
2015-09-09 2015-09-07 10.024 354,606 -1,949 0.00% 3,554,458
2015-09-08 2015-09-04 9.839 356,555 -8,443 0.00% 3,508,114
2015-09-07 2015-09-02 9.731 364,998 +1,949 0.00% 3,551,844
2015-09-04 2015-09-01 9.608 363,049 +649 0.00% 3,488,158
2015-08-31 2015-08-27 9.931 362,400 +4,546 0.00% 3,599,102
2015-08-28 2015-08-26 9.608 357,854 +40,917 0.00% 3,438,245
2015-08-27 2015-08-25 10.070 316,937 +18,185 0.00% 3,191,516
2015-08-25 2015-08-21 10.640 298,752 -3,897 0.00% 3,178,595
2015-08-21 2015-08-19 10.994 302,649 +3,247 0.00% 3,327,237
2015-08-18 2015-08-14 11.194 299,402 +5,196 0.00% 3,351,471
2015-08-17 2015-08-13 11.717 294,206 -1,949 0.00% 3,447,327
2015-08-11 2015-08-07 11.640 296,155 +3,248 0.00% 3,447,364
2015-08-03 2015-07-30 12.379 292,907 -3,897 0.00% 3,626,036
2015-07-14 2015-07-10 12.410 296,804 -3,897 0.00% 3,683,419
2015-07-10 2015-07-08 11.671 300,701 +3,897 0.00% 3,509,541
2015-07-07 2015-07-03 12.503 296,804 +3,247 0.00% 3,710,839
2015-07-02 2015-06-29 12.595 293,557 +15,587 0.00% 3,697,363
2015-06-30 2015-06-26 12.764 277,970 +10,392 0.00% 3,548,124
2015-06-29 2015-06-25 13.057 267,578 -3,248 0.00% 3,493,756
2015-06-25 2015-06-23 13.288 270,826 -3,896 0.00% 3,598,715
2015-06-24 2015-06-22 13.042 274,722 -2,598 0.00% 3,582,805
2015-06-19 2015-06-17 12.872 277,320 +649 0.00% 3,569,717
2015-06-17 2015-06-15 12.518 276,671 +650 0.00% 3,463,383
2015-06-16 2015-06-12 12.610 276,021 -1,299 0.00% 3,480,746
2015-06-11 2015-06-09 12.487 277,320 -1,299 0.00% 3,462,967
2015-06-10 2015-06-08 12.426 278,619 +4,546 0.00% 3,462,028
2015-06-05 2015-06-03 13.242 274,073 -6,495 0.00% 3,629,201
2015-05-29 2015-05-27 13.565 280,568 -13,638 0.00% 3,805,926
2015-05-28 2015-05-26 13.396 294,206 -10,392 0.00% 3,941,097
2015-05-27 2015-05-22 13.303 304,598 -9,742 0.00% 4,052,165
2015-05-20 2015-05-18 13.011 314,340 -6,494 0.00% 4,089,805
2015-05-18 2015-05-14 12.564 320,834 +7,144 0.00% 4,031,038
2015-05-15 2015-05-13 12.610 313,690 +6,495 0.00% 3,955,769
2015-05-13 2015-05-11 13.033 307,195 +6,494 0.00% 4,003,825
2015-05-12 2015-05-08 13.080 300,701 +16,210 0.00% 3,933,233
2015-05-08 2015-05-06 13.688 284,491 -6,422 0.00% 3,893,973
2015-04-30 2015-04-28 13.501 290,913 +3,211 0.00% 3,927,514
2015-04-29 2015-04-27 13.625 287,702 -6,422 0.00% 3,920,004
2015-04-28 2015-04-24 13.750 294,124 -1,926 0.00% 4,044,145
2015-04-27 2015-04-23 13.843 296,050 -9,633 0.00% 4,098,287
2015-04-20 2015-04-16 13.314 305,683 +5,780 0.00% 4,069,799
2015-04-17 2015-04-15 12.956 299,903 +5,779 0.00% 3,885,435
2015-04-16 2015-04-14 13.454 294,124 +6,422 0.00% 3,957,125
2015-04-15 2015-04-13 14.108 287,702 +7,707 0.00% 4,058,884
2015-04-14 2015-04-10 13.983 279,995 +3,853 0.00% 3,915,274
2015-04-13 2015-04-09 14.295 276,142 +8,348 0.00% 3,947,396
2015-04-10 2015-04-08 14.451 267,794 -17,339 0.00% 3,869,763
2015-04-09 2015-04-02 13.968 285,133 -6,422 0.00% 3,982,680
2015-04-08 2015-04-01 13.267 291,555 -12,844 0.00% 3,868,082
2015-04-01 2015-03-30 12.971 304,399 -9,633 0.00% 3,948,424
2015-03-26 2015-03-24 12.286 314,032 +3,211 0.00% 3,858,215
2015-03-24 2015-03-20 12.426 310,821 -12,843 0.00% 3,862,325
2015-03-20 2015-03-18 12.177 323,664 +6,421 0.00% 3,941,274
2015-03-19 2015-03-17 12.426 317,243 +6,422 0.00% 3,942,126
2015-03-17 2015-03-13 12.457 310,821 -3,211 0.00% 3,872,005
2015-03-11 2015-03-09 12.738 314,032 -1,284 0.00% 4,000,025
2015-03-09 2015-03-05 12.753 315,316 -6,422 0.00% 4,021,290
2015-03-05 2015-03-03 13.127 321,738 -6,422 0.00% 4,223,432
2015-02-24 2015-02-18 14.015 328,160 -6,422 0.00% 4,599,003
2015-02-12 2015-02-10 13.594 334,582 -6,422 0.00% 4,548,334
2015-02-11 2015-02-09 13.345 341,004 +6,422 0.00% 4,550,675
2015-02-06 2015-02-04 13.812 334,582 +14,129 0.00% 4,621,274
2015-02-05 2015-02-03 14.046 320,453 +6,421 0.00% 4,500,973
2015-02-04 2015-02-02 14.139 314,032 +21,193 0.00% 4,440,126
2015-02-03 2015-01-30 14.513 292,839 +1,284 0.00% 4,249,916
2015-01-30 2015-01-28 14.264 291,555 +12,844 0.00% 4,158,642
2015-01-26 2015-01-22 14.622 278,711 -14,128 0.00% 4,075,259
2015-01-23 2015-01-21 15.634 292,839 -2,569 0.00% 4,578,236
2015-01-21 2015-01-19 15.369 295,408 +3,853 0.00% 4,540,199
2015-01-20 2015-01-16 15.151 291,555 +1,284 0.00% 4,417,422
2015-01-19 2015-01-15 15.323 290,271 +6,422 0.00% 4,447,688
2015-01-16 2015-01-14 15.229 283,849 +10,275 0.00% 4,322,766
2015-01-14 2015-01-12 15.572 273,574 +643 0.00% 4,260,007
2015-01-07 2015-01-05 15.525 272,931 -3,853 0.00% 4,237,245
2015-01-05 2014-12-31 15.914 276,784 -23,119 0.00% 4,404,812
2015-01-02 2014-12-29 15.883 299,903 -10,275 0.00% 4,763,394
2014-12-19 2014-12-17 15.042 310,178 +3,853 0.00% 4,665,773
2014-12-16 2014-12-12 15.603 306,325 +1,284 0.00% 4,779,536
2014-12-12 2014-12-10 15.727 305,041 +2,569 0.00% 4,797,501
2014-12-04 2014-12-02 15.852 302,472 -87,338 0.00% 4,794,778
2014-12-03 2014-12-01 15.509 389,810 +8,991 0.00% 6,045,717
2014-11-25 2014-11-21 15.914 380,819 -1,927 0.00% 6,060,452
2014-11-18 2014-11-14 16.008 382,746 -1,284 0.00% 6,126,879
2014-11-17 2014-11-13 15.883 384,030 -6,422 0.00% 6,099,593
2014-11-14 2014-11-12 15.821 390,452 +7,706 0.00% 6,177,274
2014-11-12 2014-11-10 15.883 382,746 -1,284 0.00% 6,079,199
2014-11-10 2014-11-06 16.008 384,030 -1,927 0.00% 6,147,433
2014-11-07 2014-11-05 15.883 385,957 -1,284 0.00% 6,130,200
2014-11-06 2014-11-04 15.665 387,241 +2,568 0.00% 6,066,174
2014-11-05 2014-11-03 16.039 384,673 +2,569 0.00% 6,169,706
2014-11-04 2014-10-31 16.475 382,104 -17,339 0.00% 6,295,102
2014-11-03 2014-10-30 15.883 399,443 -8,349 0.00% 6,344,399
2014-10-31 2014-10-29 15.759 407,792 -15,412 0.00% 6,426,207
2014-10-30 2014-10-28 15.214 423,204 +642 0.00% 6,438,428
2014-10-27 2014-10-23 15.307 422,562 -15,413 0.00% 6,468,141
2014-10-24 2014-10-22 15.073 437,975 -1,284 0.01% 6,601,767
2014-10-22 2014-10-20 14.793 439,259 +1,284 0.01% 6,498,001
2014-10-20 2014-10-16 14.793 437,975 +15,413 0.01% 6,479,007
2014-10-17 2014-10-15 15.136 422,562 +642 0.00% 6,395,761
2014-10-16 2014-10-14 15.089 421,920 +3,853 0.00% 6,366,334
2014-10-13 2014-10-09 15.525 418,067 -1,284 0.00% 6,490,476
2014-10-10 2014-10-08 15.369 419,351 -24,403 0.00% 6,445,110
2014-10-09 2014-10-07 15.120 443,754 +22,476 0.01% 6,709,606
2014-10-07 2014-10-03 14.980 421,278 +5,138 0.00% 6,310,727
2014-10-06 2014-09-30 15.073 416,140 -25,688 0.00% 6,272,640
2014-10-03 2014-09-29 15.089 441,828 +29,541 0.01% 6,666,725
2014-09-30 2014-09-26 15.541 412,287 -8,348 0.00% 6,407,162
2014-09-29 2014-09-25 15.852 420,635 -41,743 0.00% 6,667,894
2014-09-26 2014-09-24 15.494 462,378 -642 0.01% 7,164,003
2014-09-25 2014-09-23 15.105 463,020 -3,211 0.01% 6,993,700
2014-09-22 2014-09-18 14.809 466,231 +642 0.01% 6,904,261
2014-09-19 2014-09-17 14.809 465,589 +6,422 0.01% 6,894,754
2014-09-18 2014-09-16 14.809 459,167 +3,211 0.01% 6,799,652
2014-09-17 2014-09-15 14.746 455,956 +7,064 0.01% 6,723,702
2014-09-16 2014-09-12 15.027 448,892 +16,697 0.01% 6,745,353
2014-09-12 2014-09-10 15.330 432,195 +17,982 0.01% 6,625,425
2014-09-11 2014-09-08 15.408 414,213 +5,252 0.00% 6,382,329
2014-09-10 2014-09-05 15.408 408,961 +38,161 0.00% 6,301,405
2014-09-08 2014-09-04 15.487 370,800 +1,273 0.00% 5,742,557
2014-09-05 2014-09-03 15.581 369,527 +9,540 0.00% 5,757,703
2014-09-04 2014-09-02 15.345 359,987 +6,360 0.00% 5,524,157
2014-09-03 2014-09-01 15.424 353,627 +3,180 0.00% 5,454,360
2014-09-02 2014-08-29 15.110 350,447 +43,249 0.00% 5,295,112
2014-09-01 2014-08-28 15.471 307,198 +24,169 0.00% 4,752,727
2014-08-29 2014-08-27 15.943 283,029 +5,088 0.00% 4,512,303
2014-08-27 2014-08-25 16.572 277,941 +6,997 0.00% 4,605,986
2014-08-26 2014-08-22 16.886 270,944 -1,272 0.00% 4,575,233
2014-08-25 2014-08-21 16.918 272,216 +3,816 0.00% 4,605,272
2014-08-15 2014-08-13 17.452 268,400 -6,361 0.00% 4,684,194
2014-08-14 2014-08-12 17.358 274,761 -5,088 0.00% 4,769,288
2014-08-08 2014-08-06 17.075 279,849 -1,272 0.00% 4,778,405
2014-08-07 2014-08-05 16.729 281,121 +1,272 0.00% 4,702,884
2014-08-06 2014-08-04 16.855 279,849 +636 0.00% 4,716,805
2014-08-01 2014-07-30 16.855 279,213 -19,080 0.00% 4,706,086
2014-07-31 2014-07-29 16.635 298,293 +3,816 0.00% 4,962,016
2014-07-30 2014-07-28 16.666 294,477 +1,272 0.00% 4,907,798
2014-07-28 2014-07-24 16.698 293,205 +1,272 0.00% 4,895,818
2014-07-25 2014-07-23 16.698 291,933 +6,360 0.00% 4,874,579
2014-07-24 2014-07-22 17.327 285,573 -6,360 0.00% 4,947,982
2014-07-23 2014-07-21 17.201 291,933 -1,908 0.00% 5,021,459
2014-07-18 2014-07-16 17.043 293,841 +1,908 0.00% 5,008,078
2014-07-11 2014-07-09 16.698 291,933 +3,180 0.00% 4,874,579
2014-07-09 2014-07-07 17.043 288,753 +12,084 0.00% 4,921,361
2014-07-07 2014-07-03 17.075 276,669 +1,272 0.00% 4,724,107
2014-07-04 2014-07-02 17.672 275,397 -20,352 0.00% 4,866,928
2014-07-03 2014-06-30 17.515 295,749 -4,452 0.00% 5,180,097
2014-07-02 2014-06-27 17.169 300,201 +4,452 0.00% 5,154,234
2014-06-26 2014-06-24 16.006 295,749 +3,180 0.00% 4,733,697
2014-06-20 2014-06-18 16.163 292,569 +636 0.00% 4,728,799
2014-06-18 2014-06-16 16.383 291,933 +1,908 0.00% 4,782,779
2014-06-13 2014-06-11 16.635 290,025 +3,180 0.00% 4,824,480
2014-06-10 2014-06-06 16.352 286,845 +12,720 0.00% 4,690,401
2014-05-30 2014-05-28 16.918 274,125 +7,633 0.00% 4,637,568
2014-05-29 2014-05-27 17.295 266,492 +3,180 0.00% 4,608,995
2014-05-22 2014-05-20 17.169 263,312 +17,172 0.00% 4,520,877
2014-05-21 2014-05-19 17.389 246,140 +3,816 0.00% 4,280,226
2014-05-20 2014-05-16 17.610 242,324 +42,614 0.00% 4,267,208
2014-05-15 2014-05-13 18.899 199,710 +3,180 0.00% 3,774,276
2014-05-08 2014-05-05 18.773 196,530 +3,180 0.00% 3,689,458
2014-05-05 2014-04-30 19.399 193,350 +2,792 0.00% 3,750,808
2014-04-29 2014-04-25 19.335 190,558 +3,134 0.00% 3,684,486
2014-04-23 2014-04-17 19.814 187,424 +3,135 0.00% 3,713,589
2014-04-11 2014-04-09 20.388 184,289 -3,761 0.00% 3,757,313
2014-04-10 2014-04-08 19.686 188,050 -8,149 0.00% 3,701,993
2014-04-07 2014-04-03 19.463 196,199 -1,254 0.00% 3,818,596
2014-04-02 2014-03-31 18.474 197,453 -6,268 0.00% 3,647,702
2014-04-01 2014-03-28 18.346 203,721 +6,268 0.00% 3,737,496
2014-03-31 2014-03-27 18.761 197,453 -1,880 0.00% 3,704,402
2014-03-28 2014-03-26 18.761 199,333 -12,537 0.00% 3,739,673
2014-03-24 2014-03-20 17.899 211,870 +6,268 0.00% 3,792,359
2014-03-18 2014-03-14 18.506 205,602 -3,134 0.00% 3,804,805
2014-03-17 2014-03-13 18.793 208,736 -14,417 0.00% 3,922,742
2014-03-14 2014-03-12 18.506 223,153 -7,522 0.00% 4,129,598
2014-03-12 2014-03-10 17.325 230,675 +6,268 0.00% 3,996,478
2014-03-11 2014-03-07 17.612 224,407 +6,269 0.00% 3,952,324
2014-03-10 2014-03-06 17.804 218,138 +1,253 0.00% 3,883,673
2014-03-07 2014-03-05 17.995 216,885 +3,134 0.00% 3,902,884
2014-03-06 2014-03-04 18.378 213,751 +6,269 0.00% 3,928,328
2014-03-04 2014-02-28 18.825 207,482 +6,895 0.00% 3,905,796
2014-02-28 2014-02-26 18.697 200,587 +12,537 0.00% 3,750,399
2014-02-25 2014-02-21 18.569 188,050 -14,418 0.00% 3,491,993
2014-02-19 2014-02-17 18.091 202,468 -6,268 0.00% 3,662,828
2014-02-17 2014-02-13 17.804 208,736 -26,954 0.00% 3,716,282
2014-02-14 2014-02-12 16.719 235,690 +10,030 0.00% 3,940,484
2014-02-13 2014-02-11 16.751 225,660 -8,776 0.00% 3,779,993
2014-02-12 2014-02-10 16.145 234,436 -1,254 0.00% 3,784,878
2014-02-11 2014-02-07 16.240 235,690 +12,537 0.00% 3,827,683
2014-02-10 2014-02-06 16.368 223,153 +5,015 0.00% 3,652,558
2014-02-07 2014-02-05 16.304 218,138 +13,163 0.00% 3,556,553
2014-02-06 2014-02-04 16.432 204,975 +3,761 0.00% 3,368,102
2014-02-05 2014-01-30 16.719 201,214 +10,656 0.00% 3,364,082
2014-02-04 2014-01-28 16.974 190,558 +8,776 0.00% 3,234,565
2014-01-27 2014-01-23 17.485 181,782 -8,149 0.00% 3,178,400
2014-01-24 2014-01-22 17.229 189,931 +1,254 0.00% 3,272,402
2014-01-20 2014-01-16 17.070 188,677 +1,253 0.00% 3,220,697
2014-01-16 2014-01-14 16.878 187,424 -626 0.00% 3,163,428
2014-01-15 2014-01-13 17.198 188,050 +626 0.00% 3,233,994
2014-01-14 2014-01-10 17.102 187,424 +1,254 0.00% 3,205,288
2014-01-13 2014-01-09 17.198 186,170 +1,881 0.00% 3,201,662
2014-01-10 2014-01-08 17.548 184,289 +6,268 0.00% 3,233,994
2014-01-02 2013-12-27 18.027 178,021 -6,268 0.00% 3,209,200
2013-12-30 2013-12-24 17.836 184,289 -28,835 0.00% 3,286,914
2013-12-23 2013-12-19 17.070 213,124 +28,835 0.00% 3,638,004
2013-12-19 2013-12-17 17.421 184,289 +3,761 0.00% 3,210,474
2013-12-18 2013-12-16 17.389 180,528 +3,134 0.00% 3,139,194
2013-12-17 2013-12-13 17.612 177,394 +6,268 0.00% 3,124,317
2013-12-16 2013-12-12 17.708 171,126 +3,134 0.00% 3,030,303
2013-12-13 2013-12-11 17.836 167,992 +8,776 0.00% 2,996,246
2013-12-12 2013-12-10 18.059 159,216 +627 0.00% 2,875,280
2013-12-11 2013-12-09 18.314 158,589 -1,254 0.00% 2,904,437
2013-12-10 2013-12-06 18.314 159,843 -3,134 0.00% 2,927,404
2013-12-09 2013-12-05 18.219 162,977 +3,134 0.00% 2,969,200
2013-12-06 2013-12-04 18.219 159,843 -627 0.00% 2,912,103
2013-12-03 2013-11-29 18.314 160,470 -16,297 0.00% 2,938,887
2013-12-02 2013-11-28 17.899 176,767 -3,135 0.00% 3,164,034
2013-11-29 2013-11-27 17.772 179,902 -626 0.00% 3,197,189
2013-11-28 2013-11-26 17.644 180,528 -6,269 0.00% 3,185,274
2013-11-27 2013-11-25 17.517 186,797 +9,403 0.00% 3,272,045
2013-11-26 2013-11-22 17.708 177,394 -31,342 0.00% 3,141,297
2013-11-25 2013-11-21 17.612 208,736 +3,134 0.00% 3,676,322
2013-11-22 2013-11-20 17.899 205,602 -25,073 0.00% 3,680,165
2013-11-21 2013-11-19 17.612 230,675 +3,134 0.00% 4,062,718
2013-11-19 2013-11-15 17.293 227,541 +5,015 0.00% 3,934,921
2013-11-18 2013-11-14 17.325 222,526 +16,297 0.00% 3,855,295
2013-11-15 2013-11-13 17.612 206,229 +627 0.00% 3,632,168
2013-11-13 2013-11-11 17.868 205,602 +6,269 0.00% 3,673,605
2013-11-12 2013-11-08 17.804 199,333 +3,134 0.00% 3,548,873
2013-11-11 2013-11-07 17.995 196,199 -3,134 0.00% 3,530,636
2013-11-08 2013-11-06 17.772 199,333 +33,222 0.00% 3,542,513
2013-11-05 2013-11-01 19.144 166,111 -1,881 0.00% 3,179,997
2013-11-04 2013-10-31 19.016 167,992 -626 0.00% 3,194,567
2013-11-01 2013-10-30 18.984 168,618 -6,269 0.00% 3,201,091
2013-10-31 2013-10-29 18.569 174,887 -18,805 0.00% 3,247,563
2013-10-29 2013-10-25 17.740 193,692 +4,388 0.00% 3,436,082
2013-10-28 2013-10-24 17.772 189,304 +6,895 0.00% 3,364,279
2013-10-25 2013-10-23 18.155 182,409 +6,268 0.00% 3,311,583
2013-10-24 2013-10-22 18.410 176,141 -626 0.00% 3,242,749
2013-10-21 2013-10-17 17.804 176,767 +9,402 0.00% 3,147,114
2013-10-18 2013-10-16 18.410 167,365 +6,895 0.00% 3,081,183
2013-10-17 2013-10-15 18.633 160,470 +627 0.00% 2,990,087
2013-10-09 2013-10-07 18.761 159,843 +3,761 0.00% 2,998,804
2013-09-27 2013-09-25 19.969 156,082 +1,215 0.00% 3,116,840
2013-09-25 2013-09-23 20.001 154,867 -2,488 0.00% 3,097,558
2013-09-19 2013-09-17 18.908 157,355 -17,415 0.00% 2,975,281
2013-09-18 2013-09-16 18.136 174,770 -13,061 0.00% 3,169,685
2013-09-13 2013-09-11 17.976 187,831 +622 0.00% 3,376,364
2013-09-12 2013-09-10 17.976 187,209 +2,488 0.00% 3,365,183
2013-09-11 2013-09-09 18.040 184,721 +2,488 0.00% 3,332,340
2013-09-10 2013-09-06 17.976 182,233 +18,659 0.00% 3,275,737
2013-09-09 2013-09-05 18.265 163,574 -6,220 0.00% 2,987,671
2013-09-06 2013-09-04 18.008 169,794 +6,220 0.00% 3,057,599
2013-09-04 2013-09-02 18.587 163,574 +6,219 0.00% 3,040,271
2013-09-03 2013-08-30 18.490 157,355 -12,439 0.00% 2,909,501
2013-09-02 2013-08-29 18.233 169,794 +6,220 0.00% 3,095,819
2013-08-30 2013-08-28 18.233 163,574 -34,830 0.00% 2,982,411
2013-08-12 2013-08-08 16.657 198,404 -18,659 0.00% 3,304,839
2013-08-07 2013-08-05 16.336 217,063 +6,220 0.00% 3,545,844
2013-07-18 2013-07-16 17.172 210,843 -14,927 0.00% 3,620,517
2013-07-17 2013-07-15 17.204 225,770 -1,866 0.00% 3,884,098
2013-07-08 2013-07-04 16.689 227,636 -622 0.00% 3,799,080
2013-07-05 2013-07-03 16.593 228,258 +2,488 0.00% 3,787,441
2013-07-03 2013-06-28 17.558 225,770 -16,171 0.00% 3,963,958
2013-07-02 2013-06-27 16.754 241,941 -1,866 0.00% 4,053,380
2013-06-28 2013-06-26 16.786 243,807 -14,927 0.00% 4,092,482
2013-06-27 2013-06-25 16.143 258,734 -1,866 0.00% 4,176,643
2013-06-24 2013-06-20 16.400 260,600 +13,683 0.00% 4,273,805
2013-06-21 2013-06-19 16.657 246,917 +3,110 0.00% 4,112,926
2013-06-20 2013-06-18 16.818 243,807 +6,220 0.00% 4,100,322
2013-06-19 2013-06-17 17.107 237,587 +1,866 0.00% 4,064,475
2013-06-18 2013-06-14 17.397 235,721 -22,391 0.00% 4,100,773
2013-06-17 2013-06-13 16.914 258,112 +6,842 0.00% 4,365,802
2013-06-14 2013-06-11 17.429 251,270 -6,220 0.00% 4,379,354
2013-06-13 2013-06-10 17.783 257,490 +6,220 0.00% 4,578,842
2013-06-06 2013-06-04 17.911 251,270 +18,658 0.00% 4,500,554
2013-06-04 2013-05-31 18.458 232,612 +18,659 0.00% 4,293,527
2013-06-03 2013-05-30 19.101 213,953 -6,220 0.00% 4,086,721
2013-05-31 2013-05-29 18.747 220,173 +6,220 0.00% 4,127,649
2013-05-30 2013-05-28 18.972 213,953 -3,110 0.00% 4,059,201
2013-05-10 2013-05-08 19.423 217,063 -22,390 0.00% 4,215,925
2013-05-07 2013-05-03 19.455 239,453 +622 0.00% 4,658,497
2013-05-03 2013-04-30 20.024 238,831 +16,793 0.00% 4,782,294
2013-05-02 2013-04-29 19.926 222,038 +7,658 0.00% 4,424,347
2013-04-26 2013-04-24 19.600 214,380 -15,357 0.00% 4,201,953
2013-04-25 2013-04-23 18.884 229,737 +614 0.00% 4,338,398
2013-04-24 2013-04-22 19.373 229,123 -614 0.00% 4,438,703
2013-04-16 2013-04-12 18.591 229,737 +9,214 0.00% 4,271,078
2013-04-11 2013-04-09 18.852 220,523 -614 0.00% 4,157,219
2013-04-10 2013-04-08 18.298 221,137 +6,142 0.00% 4,046,394
2013-04-03 2013-03-28 19.373 214,995 -614 0.00% 4,165,008
2013-03-26 2013-03-22 18.721 215,609 -1,228 0.00% 4,036,502
2013-03-21 2013-03-19 19.340 216,837 +1,228 0.00% 4,193,632
2013-03-20 2013-03-18 19.112 215,609 -9,214 0.00% 4,120,742
2013-03-15 2013-03-13 18.689 224,823 +9,214 0.00% 4,201,681
2013-03-13 2013-03-11 18.852 215,609 -6,143 0.00% 4,064,582
2013-03-12 2013-03-08 19.698 221,752 -24,570 0.00% 4,368,108
2013-03-11 2013-03-07 18.526 246,322 -6,143 0.00% 4,563,373
2013-03-06 2013-03-04 18.038 252,465 -6,757 0.00% 4,553,878
2013-03-05 2013-03-01 17.842 259,222 -3,071 0.00% 4,625,119
2013-03-04 2013-02-28 17.712 262,293 -3,072 0.00% 4,645,753
2013-02-26 2013-02-22 16.703 265,365 +6,143 0.00% 4,432,324
2013-02-25 2013-02-21 16.507 259,222 +6,757 0.00% 4,279,079
2013-02-22 2013-02-20 16.996 252,465 +6,143 0.00% 4,290,838
2013-02-15 2013-02-08 17.940 246,322 -615 0.00% 4,419,013
2013-02-07 2013-02-05 17.061 246,937 -4,300 0.00% 4,212,966
2013-02-05 2013-02-01 16.638 251,237 +1,229 0.00% 4,179,987
2013-02-04 2013-01-31 16.768 250,008 +1,843 0.00% 4,192,100
2013-01-30 2013-01-28 17.386 248,165 -8,869 0.00% 4,314,716
2013-01-28 2013-01-24 16.931 257,034 +6,143 0.00% 4,351,755
2013-01-25 2013-01-23 17.354 250,891 -30,100 0.00% 4,353,943
2013-01-22 2013-01-18 16.996 280,991 +615 0.00% 4,775,660
2013-01-17 2013-01-15 16.540 280,376 +13,514 0.00% 4,637,405
2013-01-14 2013-01-10 17.224 266,862 -10,443 0.00% 4,596,348
2013-01-11 2013-01-09 16.963 277,305 +6,143 0.00% 4,703,985
2013-01-09 2013-01-07 16.573 271,162 +8,869 0.00% 4,493,835
2013-01-08 2013-01-04 16.996 262,293 +17,813 0.00% 4,457,873
2013-01-04 2013-01-02 17.582 244,480 -614 0.00% 4,298,407
2013-01-03 2012-12-31 17.386 245,094 +1,229 0.00% 4,261,323
2013-01-02 2012-12-27 17.289 243,865 +9,214 0.00% 4,216,135
2012-12-28 2012-12-24 17.484 234,651 +6,142 0.00% 4,102,675
2012-12-27 2012-12-20 17.517 228,509 +4,915 0.00% 4,002,728
2012-12-20 2012-12-18 17.159 223,594 +9,214 0.00% 3,836,553
2012-12-17 2012-12-13 17.875 214,380 -1,843 0.00% 3,832,014
2012-12-13 2012-12-11 17.354 216,223 +3,071 0.00% 3,752,317
2012-12-12 2012-12-10 17.582 213,152 -614 0.00% 3,747,604
2012-12-11 2012-12-07 17.777 213,766 +6,143 0.00% 3,800,159
2012-11-30 2012-11-28 18.266 207,623 +3,071 0.00% 3,792,353
2012-11-29 2012-11-27 18.624 204,552 -5,528 0.00% 3,809,520
2012-11-26 2012-11-22 18.266 210,080 -7,986 0.00% 3,837,232
2012-11-22 2012-11-20 17.321 218,066 -6,143 0.00% 3,777,201
2012-11-19 2012-11-15 17.354 224,209 +2,457 0.00% 3,890,906
2012-11-16 2012-11-14 17.680 221,752 +12,286 0.00% 3,920,467
2012-11-12 2012-11-08 17.582 209,466 +2,457 0.00% 3,682,797
2012-11-08 2012-11-06 18.624 207,009 +1,228 0.00% 3,855,278
2012-11-06 2012-11-02 18.559 205,781 -11,671 0.00% 3,819,008
2012-11-05 2012-11-01 17.842 217,452 +3,072 0.00% 3,879,846
2012-11-01 2012-10-30 17.256 214,380 -2,457 0.00% 3,699,394
2012-10-29 2012-10-25 16.670 216,837 -1,843 0.00% 3,614,713
2012-10-26 2012-10-24 16.117 218,680 +614 0.00% 3,524,396
2012-10-24 2012-10-19 16.149 218,066 +1,229 0.00% 3,521,601
2012-10-22 2012-10-18 16.573 216,837 -461 0.00% 3,593,533
2012-10-18 2012-10-16 16.833 217,298 -3,071 0.00% 3,657,773
2012-10-16 2012-10-12 16.573 220,369 -9,215 0.00% 3,652,067
2012-10-11 2012-10-09 16.345 229,584 -12,899 0.00% 3,752,458
2012-10-05 2012-10-03 16.410 242,483 -1,229 0.00% 3,979,077
2012-10-04 2012-09-28 16.100 243,712 +9,214 0.00% 3,923,862
2012-09-28 2012-09-26 15.856 234,498 -12,285 0.00% 3,718,250
2012-09-17 2012-09-13 15.319 246,783 +6,143 0.00% 3,780,466
2012-09-14 2012-09-12 15.710 240,640 +6,142 0.00% 3,780,464
2012-09-13 2012-09-11 15.677 234,498 +1,706 0.00% 3,676,282
2012-09-12 2012-09-10 15.972 232,792 -1,829 0.00% 3,718,252
2012-09-11 2012-09-07 15.546 234,621 +1,829 0.00% 3,647,430
2012-09-10 2012-09-06 15.103 232,792 +3,049 0.00% 3,515,924
2012-09-06 2012-09-04 15.464 229,743 +3,049 0.00% 3,552,759
2012-09-05 2012-09-03 15.595 226,694 +3,049 0.00% 3,535,349
2012-09-04 2012-08-31 15.743 223,645 +1,220 0.00% 3,520,807
2012-08-31 2012-08-29 15.874 222,425 +6,098 0.00% 3,530,781
2012-08-30 2012-08-28 16.628 216,327 -6,098 0.00% 3,597,166
2012-08-27 2012-08-23 16.399 222,425 -37,808 0.00% 3,647,501
2012-08-22 2012-08-20 15.595 260,233 -1,219 0.00% 4,058,398
2012-08-15 2012-08-13 15.169 261,452 +1,219 0.00% 3,965,934
2012-08-14 2012-08-10 15.562 260,233 -609 0.00% 4,049,863
2012-08-03 2012-08-01 15.677 260,842 +12,196 0.00% 4,089,283
2012-08-02 2012-07-31 15.448 248,646 -610 0.00% 3,840,999
2012-07-31 2012-07-27 15.185 249,256 -12,806 0.00% 3,785,022
2012-07-30 2012-07-26 15.054 262,062 +11,434 0.00% 3,945,104
2012-07-27 2012-07-25 14.956 250,628 +610 0.00% 3,748,316
2012-07-26 2012-07-24 14.808 250,018 +609 0.00% 3,702,293
2012-07-25 2012-07-23 14.792 249,409 +50,004 0.00% 3,689,185
2012-07-24 2012-07-20 15.316 199,405 +6,098 0.00% 3,054,180
2012-07-17 2012-07-13 15.612 193,307 +610 0.00% 3,017,841
2012-07-13 2012-07-11 16.054 192,697 -1,220 0.00% 3,093,637
2012-07-11 2012-07-09 16.661 193,917 +610 0.00% 3,230,884
2012-07-10 2012-07-06 17.120 193,307 -29,880 0.00% 3,309,481
2012-07-09 2012-07-05 16.202 223,187 -9,605 0.00% 3,616,076
2012-07-04 2012-06-29 15.579 232,792 +610 0.00% 3,626,631
2012-06-29 2012-06-27 14.857 232,182 +3,049 0.00% 3,449,598
2012-06-26 2012-06-22 15.349 229,133 +9,605 0.00% 3,517,023
2012-06-07 2012-06-05 15.398 219,528 -610 0.00% 3,380,394
2012-06-01 2012-05-30 14.611 220,138 -48,175 0.00% 3,216,507
2012-05-31 2012-05-29 15.005 268,313 +25,612 0.00% 4,026,007
2012-05-29 2012-05-25 15.087 242,701 +1,220 0.00% 3,661,602
2012-05-28 2012-05-24 15.218 241,481 -163,427 0.00% 3,674,876
2012-05-25 2012-05-23 15.890 404,908 -610 0.01% 6,434,161
2012-05-24 2012-05-22 15.825 405,518 +2,439 0.01% 6,417,254
2012-05-23 2012-05-21 15.480 403,079 +39,638 0.00% 6,239,847
2012-05-22 2012-05-18 15.120 363,441 +45,735 0.00% 5,495,113
2012-05-21 2012-05-17 15.070 317,706 -610 0.00% 4,787,984
2012-05-18 2012-05-16 14.447 318,316 +610 0.00% 4,598,817
2012-05-17 2012-05-15 14.988 317,706 +1,219 0.00% 4,761,934
2012-05-15 2012-05-11 15.300 316,487 +3,049 0.00% 4,842,273
2012-05-11 2012-05-09 15.366 313,438 -3,659 0.00% 4,816,183
2012-05-03 2012-04-30 15.785 317,097 +3,482 0.00% 5,005,356
2012-04-24 2012-04-20 15.370 313,615 +119,415 0.00% 4,820,393
2012-04-18 2012-04-16 14.906 194,200 -15,078 0.00% 2,894,775
2012-04-17 2012-04-13 14.409 209,278 -603 0.00% 3,015,430
2012-04-16 2012-04-12 14.226 209,881 +3,015 0.00% 2,985,838
2012-04-13 2012-04-11 14.177 206,866 +3,016 0.00% 2,932,656
2012-04-11 2012-04-05 14.492 203,850 +3,015 0.00% 2,954,119
2012-04-05 2012-04-02 14.243 200,835 -12,062 0.00% 2,860,477
2012-03-29 2012-03-27 14.243 212,897 +3,016 0.00% 3,032,275
2012-03-28 2012-03-26 14.260 209,881 +1,206 0.00% 2,992,798
2012-03-27 2012-03-23 14.260 208,675 +1,809 0.00% 2,975,601
2012-03-23 2012-03-21 14.409 206,866 -6,031 0.00% 2,980,676
2012-03-22 2012-03-20 14.110 212,897 -1,206 0.00% 3,004,035
2012-03-21 2012-03-19 14.127 214,103 -15,078 0.00% 3,024,602
2012-03-20 2012-03-16 14.541 229,181 +3,016 0.00% 3,332,607
2012-03-19 2012-03-15 14.591 226,165 -3,016 0.00% 3,300,000
2012-03-16 2012-03-14 14.823 229,181 +3,016 0.00% 3,397,207
2012-03-15 2012-03-13 14.591 226,165 -3,016 0.00% 3,300,000
2012-03-13 2012-03-09 14.409 229,181 -9,649 0.00% 3,302,207
2012-03-12 2012-03-08 14.525 238,830 -3,016 0.00% 3,468,957
2012-03-09 2012-03-07 13.878 241,846 -44,027 0.00% 3,356,373
2012-03-08 2012-03-06 12.966 285,873 -1,206 0.00% 3,706,686
2012-03-01 2012-02-28 12.552 287,079 -603 0.00% 3,603,323
2012-02-29 2012-02-27 11.971 287,682 -1,206 0.00% 3,443,942
2012-02-27 2012-02-23 11.888 288,888 +4,222 0.00% 3,434,429
2012-02-24 2012-02-22 11.938 284,666 +11,459 0.00% 3,398,396
2012-02-22 2012-02-20 12.170 273,207 -1,810 0.00% 3,325,016
2012-02-20 2012-02-16 12.121 275,017 -1,809 0.00% 3,333,364
2012-02-16 2012-02-14 11.706 276,826 -8,443 0.00% 3,240,541
2012-02-15 2012-02-13 11.689 285,269 -1,207 0.00% 3,334,645
2012-02-14 2012-02-10 11.789 286,476 +1,810 0.00% 3,377,254
2012-02-13 2012-02-09 11.955 284,666 +2,412 0.00% 3,403,116
2012-02-10 2012-02-08 12.121 282,254 +1,809 0.00% 3,421,081
2012-02-09 2012-02-07 12.104 280,445 -7,840 0.00% 3,394,505
2012-02-07 2012-02-03 12.104 288,285 -3,016 0.00% 3,489,400
2012-02-06 2012-02-02 12.137 291,301 -6,031 0.00% 3,535,566
2012-02-01 2012-01-30 11.341 297,332 +10,856 0.00% 3,372,125
2012-01-31 2012-01-27 11.855 286,476 +6,031 0.00% 3,396,254
2012-01-26 2012-01-19 12.850 280,445 -6,634 0.00% 3,603,755
2012-01-12 2012-01-10 12.386 287,079 -1,206 0.00% 3,555,723
2012-01-11 2012-01-09 12.270 288,285 -7,840 0.00% 3,537,200
2012-01-10 2012-01-06 12.104 296,125 +3,015 0.00% 3,584,296
2012-01-09 2012-01-05 12.369 293,110 +1,809 0.00% 3,625,562
2012-01-06 2012-01-04 12.386 291,301 +12,063 0.00% 3,608,016
2012-01-05 2012-01-03 12.850 279,238 +1,206 0.00% 3,588,245
2012-01-04 2011-12-30 12.850 278,032 -8,745 0.00% 3,572,748
2012-01-03 2011-12-29 13.033 286,777 +3,015 0.00% 3,737,427
2011-12-30 2011-12-28 13.265 283,762 -3,015 0.00% 3,764,004
2011-12-29 2011-12-23 13.215 286,777 +3,618 0.00% 3,789,732
2011-12-28 2011-12-22 13.265 283,159 -4,824 0.00% 3,756,006
2011-12-22 2011-12-20 12.535 287,983 +1,206 0.00% 3,609,895
2011-12-21 2011-12-19 12.601 286,777 +6,031 0.00% 3,613,797
2011-12-20 2011-12-16 12.850 280,746 -1,206 0.00% 3,607,623
2011-12-19 2011-12-15 12.751 281,952 -1,810 0.00% 3,595,070
2011-12-15 2011-12-13 12.867 283,762 -1,206 0.00% 3,651,084
2011-12-13 2011-12-09 12.867 284,968 -1,809 0.00% 3,666,601
2011-12-12 2011-12-08 13.198 286,777 +4,825 0.00% 3,784,977
2011-12-09 2011-12-07 13.248 281,952 -16,887 0.00% 3,735,320
2011-12-08 2011-12-06 13.381 298,839 +4,825 0.00% 3,998,680
2011-12-07 2011-12-05 13.596 294,014 -15,681 0.00% 3,997,493
2011-12-06 2011-12-02 13.182 309,695 -1,206 0.00% 4,082,322
2011-12-05 2011-12-01 13.115 310,901 +6,031 0.00% 4,077,599
2011-12-02 2011-11-30 13.066 304,870 +603 0.00% 3,983,335
2011-12-01 2011-11-29 13.149 304,267 -4,222 0.00% 4,000,681
2011-11-30 2011-11-28 12.834 308,489 -1,206 0.00% 3,959,009
2011-11-28 2011-11-24 11.971 309,695 +6,031 0.00% 3,707,467
2011-11-25 2011-11-23 11.971 303,664 -24,124 0.00% 3,635,268
2011-11-24 2011-11-22 12.054 327,788 +51,264 0.00% 3,951,239
2011-11-22 2011-11-18 11.971 276,524 +6,031 0.00% 3,310,365
2011-11-16 2011-11-14 12.336 270,493 -3,016 0.00% 3,336,836
2011-11-15 2011-11-11 11.623 273,509 +3,016 0.00% 3,179,037
2011-11-08 2011-11-04 11.955 270,493 -6,031 0.00% 3,233,681
2011-11-07 2011-11-03 11.689 276,524 +6,031 0.00% 3,232,420
2011-11-04 2011-11-02 11.938 270,493 -5,428 0.00% 3,229,196
2011-11-01 2011-10-28 12.104 275,921 -3,016 0.00% 3,339,746
2011-10-31 2011-10-27 11.806 278,937 +1,206 0.00% 3,293,002
2011-10-19 2011-10-17 11.673 277,731 -2,412 0.00% 3,241,925
2011-10-18 2011-10-14 11.192 280,143 -3,619 0.00% 3,135,375
2011-10-17 2011-10-13 11.524 283,762 +2,413 0.00% 3,269,979
2011-10-13 2011-10-11 11.491 281,349 -603 0.00% 3,232,842
2011-10-11 2011-10-07 10.993 281,952 +19,299 0.00% 3,099,521
2011-10-07 2011-10-04 10.131 262,653 -42,217 0.00% 2,660,906
2011-10-06 2011-10-03 10.910 304,870 +3,015 0.00% 3,326,186
2011-10-04 2011-09-30 11.739 301,855 -1,809 0.00% 3,543,541
2011-10-03 2011-09-28 11.590 303,664 -27,140 0.00% 3,519,463
2011-09-30 2011-09-27 10.976 330,804 +27,140 0.00% 3,631,070
2011-09-28 2011-09-26 10.778 303,664 -603 0.00% 3,272,748
2011-09-26 2011-09-22 11.656 304,267 +1,809 0.00% 3,546,631
2011-09-23 2011-09-21 12.005 302,458 +2,412 0.00% 3,630,860
2011-09-20 2011-09-16 12.270 300,046 -1,809 0.00% 3,681,505
2011-09-09 2011-09-07 11.615 301,855 +1,953 0.00% 3,506,161
2011-09-08 2011-09-06 11.565 299,902 -4,195 0.00% 3,468,461
2011-09-07 2011-09-05 11.716 304,097 -17,976 0.00% 3,562,653
2011-08-30 2011-08-26 10.764 322,073 -5,992 0.00% 3,466,876
2011-08-25 2011-08-23 10.481 328,065 +11,385 0.00% 3,438,300
2011-08-24 2011-08-22 10.948 316,680 -3,595 0.00% 3,466,959
2011-08-23 2011-08-19 11.048 320,275 -2,397 0.00% 3,538,386
2011-08-22 2011-08-18 11.181 322,672 +2,996 0.00% 3,607,948
2011-08-19 2011-08-17 11.682 319,676 +44,940 0.00% 3,734,499
2011-08-17 2011-08-15 12.416 274,736 -7,190 0.00% 3,411,244
2011-08-12 2011-08-10 11.148 281,926 -8,389 0.00% 3,142,938
2011-08-11 2011-08-09 10.898 290,315 +2,397 0.00% 3,163,784
2011-08-10 2011-08-08 11.198 287,918 -35,953 0.00% 3,224,152
2011-08-09 2011-08-05 11.265 323,871 -5,992 0.00% 3,648,380
2011-08-05 2011-08-03 11.382 329,863 -9,587 0.00% 3,754,414
2011-08-02 2011-07-29 11.599 339,450 -7,190 0.00% 3,937,176
2011-08-01 2011-07-28 11.582 346,640 +1,198 0.00% 4,014,786
2011-07-29 2011-07-27 11.665 345,442 -25,167 0.00% 4,029,735
2011-07-28 2011-07-26 11.232 370,609 -2,996 0.00% 4,162,510
2011-07-27 2011-07-25 10.881 373,605 +7,191 0.00% 4,065,224
2011-07-26 2011-07-22 11.315 366,414 +14,980 0.00% 4,145,968
2011-07-25 2011-07-21 11.565 351,434 -1,198 0.00% 4,064,445
2011-07-22 2011-07-20 11.582 352,632 +27,563 0.00% 4,084,185
2011-07-20 2011-07-18 11.799 325,069 +44,940 0.00% 3,835,475
2011-07-19 2011-07-15 12.166 280,129 +2,397 0.00% 3,408,080
2011-07-18 2011-07-14 11.866 277,732 +11,984 0.00% 3,295,488
2011-07-15 2011-07-13 12.166 265,748 -599 0.00% 3,233,120
2011-07-13 2011-07-11 12.366 266,347 -1,198 0.00% 3,293,747
2011-07-07 2011-07-05 12.717 267,545 +7,190 0.00% 3,402,327
2011-07-06 2011-07-04 13.201 260,355 -34,154 0.00% 3,436,898
2011-07-05 2011-06-30 12.600 294,509 -8,651 0.00% 3,710,819
2011-06-30 2011-06-28 12.366 303,160 +599 0.00% 3,748,990
2011-06-23 2011-06-21 12.350 302,561 +599 0.00% 3,736,534
2011-06-22 2011-06-20 12.450 301,962 -4,793 0.00% 3,759,372
2011-06-17 2011-06-15 12.667 306,755 -9,588 0.00% 3,885,596
2011-06-15 2011-06-13 11.882 316,343 +1,199 0.00% 3,758,915
2011-06-14 2011-06-10 12.149 315,144 -1,199 0.00% 3,828,817
2011-06-10 2011-06-08 11.966 316,343 +8,651 0.00% 3,785,311
2011-06-09 2011-06-07 11.916 307,692 +1,198 0.00% 3,666,390
2011-06-08 2011-06-03 12.133 306,494 +2,397 0.00% 3,718,610
2011-06-03 2011-06-01 12.233 304,097 +2,397 0.00% 3,719,978
2011-05-27 2011-05-25 12.500 301,700 -2,397 0.00% 3,771,216
2011-05-25 2011-05-23 12.350 304,097 +1,199 0.00% 3,755,503
2011-05-23 2011-05-19 12.483 302,898 -1,199 0.00% 3,781,135
2011-05-20 2011-05-18 12.517 304,097 +1,199 0.00% 3,806,253
2011-05-19 2011-05-17 12.350 302,898 +34,154 0.00% 3,740,695
2011-05-18 2011-05-16 12.350 268,744 -4,793 0.00% 3,318,904
2011-05-17 2011-05-13 12.016 273,537 -2,996 0.00% 3,286,796
2011-05-13 2011-05-11 12.099 276,533 -11,385 0.00% 3,345,871
2011-05-12 2011-05-09 11.716 287,918 +2,397 0.00% 3,373,107
2011-05-06 2011-05-04 12.083 285,521 -50,933 0.00% 3,449,855
2011-05-05 2011-05-03 11.732 336,454 +5,393 0.00% 3,947,346
2011-05-04 2011-04-29 11.632 331,061 +5,992 0.00% 3,850,925
2011-05-03 2011-04-28 11.665 325,069 +4,644 0.00% 3,792,075
2011-04-29 2011-04-27 11.682 320,425 -14,980 0.00% 3,743,248
2011-04-28 2011-04-26 11.665 335,405 -5,992 0.00% 3,912,649
2011-04-27 2011-04-21 11.482 341,397 +26,964 0.00% 3,919,876
2011-04-21 2011-04-19 11.599 314,433 +5,992 0.00% 3,647,012
2011-04-19 2011-04-15 11.896 308,441 -7,116 0.00% 3,669,285
2011-04-18 2011-04-14 11.574 315,557 +8,851 0.00% 3,652,337
2011-04-15 2011-04-13 11.608 306,706 -7,671 0.00% 3,560,288
2011-04-14 2011-04-12 11.557 314,377 +7,081 0.00% 3,633,352
2011-04-11 2011-04-07 11.473 307,296 -25,374 0.00% 3,525,477
2011-04-08 2011-04-06 11.015 332,670 +4,720 0.00% 3,664,370
2011-04-06 2011-04-01 10.371 327,950 +5,901 0.00% 3,401,194
2011-04-04 2011-03-31 10.354 322,049 +22,424 0.00% 3,334,536
2011-04-01 2011-03-30 10.456 299,625 -17,703 0.00% 3,132,820
2011-03-31 2011-03-29 10.269 317,328 +35,406 0.00% 3,258,767
2011-03-29 2011-03-25 11.066 281,922 -11,802 0.00% 3,119,712
2011-03-28 2011-03-24 10.896 293,724 +3,541 0.00% 3,200,536
2011-03-24 2011-03-22 10.591 290,183 +11,802 0.00% 3,073,437
2011-03-16 2011-03-14 11.506 278,381 -2,360 0.00% 3,203,182
2011-03-15 2011-03-11 10.964 280,741 -69,042 0.00% 3,078,098
2011-03-14 2011-03-10 10.981 349,783 -23,605 0.00% 3,841,015
2011-03-11 2011-03-09 10.829 373,388 -590 0.00% 4,043,277
2011-03-10 2011-03-08 10.930 373,978 +5,901 0.00% 4,087,691
2011-03-09 2011-03-07 11.320 368,077 -5,901 0.00% 4,166,654
2011-03-08 2011-03-04 11.168 373,978 -44,847 0.00% 4,176,416
2011-03-07 2011-03-03 11.015 418,825 -93,827 0.01% 4,613,370
2011-03-04 2011-03-02 10.676 512,652 -4,721 0.01% 5,473,127
2011-03-03 2011-03-01 10.456 517,373 -4,720 0.01% 5,409,551
2011-03-02 2011-02-28 9.863 522,093 -11,803 0.01% 5,149,240
2011-03-01 2011-02-25 9.897 533,896 +8,852 0.01% 5,283,744
2011-02-28 2011-02-24 9.744 525,044 +27,735 0.01% 5,116,062
2011-02-24 2011-02-22 10.473 497,309 -2,361 0.01% 5,208,193
2011-02-17 2011-02-15 10.422 499,670 +10,622 0.01% 5,207,517
2011-02-14 2011-02-10 10.185 489,048 +22,424 0.01% 4,980,790
2011-02-11 2011-02-09 10.557 466,624 +17,703 0.01% 4,926,374
2011-02-10 2011-02-08 10.490 448,921 +69,042 0.01% 4,709,045
2011-02-09 2011-02-07 10.710 379,879 +24,785 0.00% 4,068,503
2011-02-08 2011-02-02 11.032 355,094 +5,901 0.00% 3,917,388
2011-02-01 2011-01-28 11.117 349,193 -47,209 0.00% 3,881,876
2011-01-25 2011-01-21 10.981 396,402 -43,077 0.01% 4,352,945
2011-01-24 2011-01-20 10.947 439,479 -3,541 0.01% 4,811,084
2011-01-21 2011-01-19 10.608 443,020 +11,802 0.01% 4,699,698
2011-01-20 2011-01-18 10.625 431,218 +17,703 0.01% 4,581,806
2011-01-19 2011-01-17 10.693 413,515 +50,159 0.01% 4,421,737
2011-01-18 2011-01-14 11.100 363,356 +590 0.00% 4,033,164
2011-01-17 2011-01-13 11.286 362,766 +2,361 0.00% 4,094,238
2011-01-14 2011-01-12 11.015 360,405 +14,752 0.00% 3,969,872
2011-01-13 2011-01-11 11.269 345,653 +5,901 0.00% 3,895,240
2011-01-12 2011-01-10 11.320 339,752 -21,243 0.00% 3,846,013
2011-01-11 2011-01-07 11.506 360,995 +11,802 0.00% 4,153,778
2011-01-10 2011-01-06 11.591 349,193 +23,604 0.00% 4,047,566
2011-01-07 2011-01-05 11.608 325,589 -26,555 0.00% 3,779,485
2011-01-06 2011-01-04 11.523 352,144 -14,752 0.00% 4,057,901
2011-01-05 2011-01-03 11.439 366,896 +21,833 0.00% 4,196,807
2011-01-04 2010-12-31 11.540 345,063 -84,974 0.00% 3,982,152
2011-01-03 2010-12-29 11.439 430,037 -14,753 0.01% 4,919,057
2010-12-30 2010-12-28 11.151 444,790 +1,770 0.01% 4,959,675
2010-12-29 2010-12-24 11.269 443,020 +1,771 0.01% 4,992,491
2010-12-28 2010-12-22 11.354 441,249 -47,209 0.01% 5,009,920
2010-12-23 2010-12-21 11.269 488,458 +2,361 0.01% 5,504,542
2010-12-20 2010-12-16 11.151 486,097 +2,950 0.01% 5,420,273
2010-12-17 2010-12-15 11.337 483,147 +11,802 0.01% 5,477,441
2010-12-16 2010-12-14 11.456 471,345 +10,032 0.01% 5,399,554
2010-12-15 2010-12-13 11.456 461,313 +8,262 0.01% 5,284,631
2010-12-14 2010-12-10 11.439 453,051 +17,703 0.01% 5,182,307
2010-12-13 2010-12-09 11.523 435,348 +18,883 0.01% 5,016,696
2010-12-10 2010-12-08 11.778 416,465 -32,456 0.01% 4,904,961
2010-12-09 2010-12-07 11.523 448,921 -3,540 0.01% 5,173,103
2010-12-08 2010-12-06 11.337 452,461 +4,720 0.01% 5,129,553
2010-12-07 2010-12-03 11.303 447,741 +26,555 0.01% 5,060,868
2010-12-03 2010-12-01 11.540 421,186 +29,505 0.01% 4,860,639
2010-11-22 2010-11-18 11.015 391,681 +1,180 0.01% 4,314,378
2010-11-19 2010-11-17 11.032 390,501 +5,901 0.01% 4,307,997
2010-11-18 2010-11-16 11.744 384,600 +4,131 0.00% 4,516,633
2010-11-16 2010-11-12 12.269 380,469 -1,180 0.00% 4,667,992
2010-11-15 2010-11-11 12.540 381,649 +2,950 0.00% 4,785,950
2010-11-11 2010-11-09 12.760 378,699 +2,361 0.00% 4,832,384
2010-11-09 2010-11-05 13.167 376,338 +5,901 0.00% 4,955,316
2010-11-08 2010-11-04 12.727 370,437 +1,770 0.00% 4,714,402
2010-10-27 2010-10-25 12.015 368,667 +5,901 0.00% 4,429,480
2010-10-25 2010-10-21 12.286 362,766 +590 0.00% 4,456,941
2010-10-19 2010-10-15 12.015 362,176 -1,180 0.00% 4,351,492
2010-10-14 2010-10-12 12.608 363,356 -8,851 0.00% 4,581,182
2010-10-08 2010-10-06 12.540 372,207 -5,901 0.00% 4,667,545
2010-10-07 2010-10-05 12.472 378,108 +7,081 0.00% 4,715,915
2010-10-06 2010-10-04 12.523 371,027 +82,614 0.00% 4,646,460
2010-10-04 2010-09-29 12.083 288,413 -590 0.00% 3,484,790
2010-09-30 2010-09-28 12.235 289,003 -2,360 0.00% 3,535,997
2010-09-27 2010-09-22 11.422 291,363 -14,753 0.00% 3,327,872
2010-09-15 2010-09-13 10.693 306,116 -2,950 0.00% 3,273,314
2010-09-13 2010-09-09 10.456 309,066 +1,770 0.00% 3,231,534
2010-09-10 2010-09-08 10.508 307,296 -35,406 0.00% 3,229,025
2010-09-09 2010-09-07 10.679 342,702 -25,260 0.00% 3,659,811
2010-09-08 2010-09-06 10.782 367,962 +40,836 0.00% 3,967,415
2010-09-06 2010-09-02 10.782 327,126 -11,668 0.00% 3,527,115
2010-09-03 2010-09-01 10.988 338,794 +1,167 0.00% 3,722,611
2010-09-02 2010-08-31 10.782 337,627 -6,417 0.00% 3,640,339
2010-08-31 2010-08-27 10.354 344,044 +1,167 0.00% 3,562,090
2010-08-27 2010-08-25 10.336 342,877 +2,917 0.00% 3,544,130
2010-08-12 2010-08-10 10.439 339,960 +1,166 0.00% 3,548,943
2010-08-05 2010-08-03 10.474 338,794 +1,167 0.00% 3,548,386
2010-07-30 2010-07-28 10.679 337,627 +11,668 0.00% 3,605,614
2010-07-16 2010-07-14 11.108 325,959 +5,833 0.00% 3,620,695
2010-07-15 2010-07-13 11.228 320,126 -4,083 0.00% 3,594,316
2010-07-14 2010-07-12 11.039 324,209 -2,917 0.00% 3,579,026
2010-07-08 2010-07-06 11.314 327,126 -2,917 0.00% 3,700,948
2010-07-06 2010-07-02 11.125 330,043 +46,670 0.00% 3,671,717
2010-06-28 2010-06-24 11.211 283,373 +5,833 0.00% 3,176,802
2010-06-25 2010-06-23 11.519 277,540 +5,834 0.00% 3,197,046
2010-06-23 2010-06-21 11.125 271,706 +1,167 0.00% 3,022,720
2010-06-22 2010-06-18 11.142 270,539 -8,751 0.00% 3,014,374
2010-06-17 2010-06-14 11.074 279,290 -15,678 0.00% 3,092,729
2010-06-14 2010-06-10 10.336 294,968 -583 0.00% 3,048,921
2010-06-07 2010-06-03 10.525 295,551 +16,845 0.00% 3,110,676
2010-06-04 2010-06-02 10.491 278,706 -5,834 0.00% 2,923,827
2010-06-03 2010-06-01 10.285 284,540 -11,667 0.00% 2,926,500
2010-06-02 2010-05-31 10.525 296,207 +583 0.00% 3,117,580
2010-06-01 2010-05-28 10.079 295,624 +29,169 0.00% 2,979,689
2010-05-31 2010-05-27 10.268 266,455 +11,667 0.00% 2,735,928
2010-05-28 2010-05-26 10.199 254,788 +4,667 0.00% 2,598,663
2010-05-27 2010-05-25 9.222 250,121 -46,670 0.00% 2,306,675
2010-05-26 2010-05-24 10.011 296,791 +17,501 0.00% 2,971,102
2010-05-24 2010-05-19 9.479 279,290 -23,335 0.00% 2,647,491
2010-05-20 2010-05-18 9.942 302,625 -1,166 0.00% 3,008,755
2010-05-14 2010-05-12 10.268 303,791 -20,418 0.00% 3,119,290
2010-05-11 2010-05-07 9.308 324,209 -2,917 0.00% 3,017,719
2010-05-07 2010-05-05 10.131 327,126 -584 0.00% 3,314,031
2010-04-28 2010-04-26 10.594 327,710 -2,916 0.00% 3,471,620
2010-04-22 2010-04-20 10.214 330,626 -1,167 0.00% 3,377,148
2010-04-21 2010-04-19 10.144 331,793 +7,758 0.00% 3,365,856
2010-04-19 2010-04-15 10.319 324,035 -1,143 0.00% 3,343,830
2010-04-15 2010-04-13 10.389 325,178 -2,287 0.00% 3,378,375
2010-04-14 2010-04-12 10.162 327,465 -1,715 0.00% 3,327,678
2010-04-12 2010-04-08 9.970 329,180 +7,432 0.00% 3,281,773
2010-04-09 2010-04-07 10.022 321,748 -15,008 0.00% 3,224,562
2010-04-01 2010-03-30 9.707 336,756 -40,022 0.00% 3,268,952
2010-03-31 2010-03-29 9.777 376,778 +38,879 0.00% 3,683,813
2010-03-30 2010-03-26 9.917 337,899 -9,720 0.00% 3,350,968
2010-03-24 2010-03-22 9.777 347,619 +1,715 0.00% 3,398,721
2010-03-17 2010-03-15 9.900 345,904 -4,002 0.00% 3,424,304
2010-03-11 2010-03-09 10.372 349,906 +2,287 0.00% 3,629,162
2010-03-10 2010-03-08 9.340 347,619 -17,152 0.00% 3,246,721
2010-03-09 2010-03-05 9.305 364,771 -6,289 0.00% 3,394,159
2010-03-08 2010-03-04 9.130 371,060 -33,733 0.00% 3,387,778
2010-03-04 2010-03-02 8.920 404,793 +5,146 0.01% 3,610,800
2010-03-02 2010-02-26 8.903 399,647 -2,287 0.01% 3,557,907
2010-02-26 2010-02-24 8.920 401,934 +11,435 0.01% 3,585,297
2010-02-25 2010-02-23 8.815 390,499 +28,587 0.01% 3,442,316
2010-02-09 2010-02-05 8.763 361,912 -5,718 0.00% 3,171,327
2010-02-05 2010-02-03 9.113 367,630 -2,859 0.00% 3,350,032
2010-02-04 2010-02-02 8.938 370,489 -5,717 0.00% 3,311,284
2010-02-03 2010-02-01 8.833 376,206 -13,722 0.00% 3,322,901
2010-02-02 2010-01-29 8.710 389,928 -22,869 0.01% 3,396,362
2010-01-29 2010-01-27 9.113 412,797 -572 0.01% 3,761,617
2010-01-25 2010-01-21 9.830 413,369 -14,294 0.01% 4,063,259
2010-01-22 2010-01-20 9.865 427,663 -4,574 0.01% 4,218,723
2010-01-21 2010-01-19 9.742 432,237 -8,576 0.01% 4,210,924
2010-01-20 2010-01-18 9.795 440,813 -11,435 0.01% 4,317,603
2010-01-19 2010-01-15 9.742 452,248 -5,717 0.01% 4,405,874
2010-01-14 2010-01-12 9.270 457,965 +38,878 0.01% 4,245,300
2010-01-13 2010-01-11 9.602 419,087 +5,718 0.01% 4,024,174
2010-01-12 2010-01-08 9.917 413,369 +57,174 0.01% 4,099,409
2010-01-11 2010-01-07 9.567 356,195 -9,720 0.00% 3,407,810
2010-01-06 2010-01-04 9.567 365,915 -8,004 0.00% 3,500,804
2010-01-05 2009-12-31 9.515 373,919 -2,859 0.00% 3,557,760
2010-01-04 2009-12-29 9.480 376,778 -14,293 0.00% 3,571,783
2009-12-30 2009-12-28 9.550 391,071 -42,881 0.01% 3,734,638
2009-12-28 2009-12-22 9.217 433,952 -125,783 0.01% 3,999,932
2009-12-23 2009-12-21 9.252 559,735 +2,287 0.01% 5,178,910
2009-12-17 2009-12-15 9.357 557,448 +5,717 0.01% 5,216,250
2009-12-16 2009-12-14 9.357 551,731 +5,718 0.01% 5,162,754
2009-12-15 2009-12-11 9.305 546,013 +9,719 0.01% 5,080,599
2009-12-14 2009-12-10 9.427 536,294 +8,005 0.01% 5,055,824
2009-12-11 2009-12-09 9.585 528,289 +18,867 0.01% 5,063,518
2009-12-10 2009-12-08 9.620 509,422 +22,870 0.01% 4,900,503
2009-12-03 2009-12-01 9.777 486,552 -1,715 0.01% 4,757,090
2009-12-02 2009-11-30 9.480 488,267 +11,435 0.01% 4,628,678
2009-11-30 2009-11-26 9.427 476,832 -2,287 0.01% 4,495,256
2009-11-27 2009-11-25 9.270 479,119 +34,304 0.01% 4,441,396
2009-11-26 2009-11-24 9.410 444,815 +2,287 0.01% 4,185,641
2009-11-25 2009-11-23 9.637 442,528 +572 0.01% 4,264,741
2009-11-23 2009-11-19 9.900 441,956 -3,431 0.01% 4,375,178
2009-11-19 2009-11-17 9.445 445,387 -36,019 0.01% 4,206,603
2009-11-18 2009-11-16 9.287 481,406 +11,434 0.01% 4,471,017
2009-11-16 2009-11-12 9.375 469,972 -1,715 0.01% 4,405,924
2009-11-13 2009-11-11 8.973 471,687 +10,863 0.01% 4,232,252
2009-11-12 2009-11-10 9.043 460,824 -2,858 0.01% 4,167,023
2009-11-10 2009-11-06 8.553 463,682 -70,753 0.01% 3,965,787
2009-11-09 2009-11-05 8.710 534,435 +571 0.01% 4,655,052
2009-11-06 2009-11-04 8.693 533,864 -20,011 0.01% 4,640,741
2009-11-05 2009-11-03 8.553 553,875 +26,301 0.01% 4,737,191
2009-11-04 2009-11-02 8.116 527,574 -4,574 0.01% 4,281,556
2009-11-03 2009-10-30 8.028 532,148 -5,146 0.01% 4,272,139
2009-11-02 2009-10-29 7.888 537,294 +2,287 0.01% 4,238,272
2009-10-30 2009-10-28 7.993 535,007 -133,216 0.01% 4,276,376
2009-10-29 2009-10-27 7.871 668,223 +4,574 0.01% 5,259,376
2009-10-27 2009-10-22 7.836 663,649 +56,602 0.01% 5,200,160
2009-10-23 2009-10-21 7.696 607,047 -171,522 0.01% 4,671,703
2009-10-22 2009-10-20 7.643 778,569 +187,531 0.01% 5,950,847
2009-10-21 2009-10-19 7.678 591,038 +11,435 0.01% 4,538,164
2009-10-20 2009-10-16 7.871 579,603 -5,717 0.01% 4,561,875
2009-10-13 2009-10-09 7.923 585,320 -6,861 0.01% 4,637,584
2009-10-07 2009-10-05 7.783 592,181 +1,715 0.01% 4,609,085
2009-10-05 2009-09-30 7.976 590,466 -39,450 0.01% 4,709,340
2009-09-25 2009-09-23 7.923 629,916 -95,481 0.01% 4,990,926
2009-09-24 2009-09-22 7.521 725,397 -34,305 0.01% 5,455,625
2009-09-23 2009-09-21 7.503 759,702 -339,042 0.01% 5,700,341
2009-09-22 2009-09-18 7.311 1,098,744 +141,792 0.01% 8,032,913
2009-09-21 2009-09-17 7.259 956,952 -1,716 0.01% 6,946,060
2009-09-18 2009-09-16 7.276 958,668 +8,577 0.01% 6,975,283
2009-09-17 2009-09-15 7.381 950,091 -4,003 0.01% 7,012,581
2009-09-16 2009-09-14 7.311 954,094 -138,933 0.01% 6,975,377
2009-09-15 2009-09-11 7.189 1,093,027 +14,294 0.01% 7,857,294
2009-09-14 2009-09-10 7.276 1,078,733 +10,863 0.01% 7,848,878
2009-09-11 2009-09-09 7.206 1,067,870 +89,191 0.01% 7,695,128
2009-09-10 2009-09-08 7.416 978,679 -33,161 0.01% 7,257,823
2009-09-09 2009-09-07 7.643 1,011,840 -45,167 0.01% 7,733,811
2009-09-08 2009-09-04 7.363 1,057,007 +125,068 0.01% 7,783,236
2009-09-07 2009-09-03 7.236 931,939 +80,044 0.01% 6,743,381
2009-09-04 2009-09-02 7.218 851,895 -574,206 0.01% 6,149,122
2009-09-03 2009-09-01 7.289 1,426,101 +2,826 0.02% 10,394,758
2009-09-01 2009-08-28 7.324 1,423,275 +8,479 0.02% 10,424,520
2009-08-31 2009-08-27 7.430 1,414,796 -73,482 0.02% 10,512,597
2009-08-28 2009-08-26 7.395 1,488,278 +363,450 0.02% 11,005,943
2009-08-27 2009-08-25 7.607 1,124,828 +57,089 0.02% 8,556,999
2009-08-26 2009-08-24 8.085 1,067,739 -154,310 0.01% 8,632,731
2009-08-25 2009-08-21 8.244 1,222,049 -8,479 0.02% 10,074,916
2009-08-21 2009-08-19 8.156 1,230,528 -60,481 0.02% 10,035,969
2009-08-20 2009-08-18 7.873 1,291,009 +56,524 0.02% 10,163,802
2009-08-19 2009-08-17 8.050 1,234,485 +5,653 0.02% 9,937,202
2009-08-18 2009-08-14 8.315 1,228,832 -16,392 0.02% 10,217,797
2009-08-17 2009-08-13 8.262 1,245,224 -7,914 0.02% 10,288,007
2009-08-14 2009-08-12 8.315 1,253,138 -50,871 0.02% 10,419,903
2009-08-13 2009-08-11 8.244 1,304,009 -22,610 0.02% 10,750,617
2009-08-12 2009-08-10 8.262 1,326,619 -7,348 0.02% 10,960,491
2009-08-11 2009-08-07 8.156 1,333,967 +59,915 0.02% 10,879,600
2009-08-10 2009-08-06 8.492 1,274,052 -117,570 0.02% 10,819,203
2009-08-07 2009-08-05 8.262 1,391,622 -3,956 0.02% 11,497,544
2009-08-06 2009-08-04 8.404 1,395,578 +5,087 0.02% 11,727,748
2009-08-05 2009-08-03 8.404 1,390,491 -23,175 0.02% 11,684,999
2009-08-03 2009-07-30 8.227 1,413,666 -11,870 0.02% 11,629,651
2009-07-31 2009-07-29 8.297 1,425,536 -6,783 0.02% 11,828,180
2009-07-30 2009-07-28 8.492 1,432,319 +5,653 0.02% 12,163,201
2009-07-29 2009-07-27 8.315 1,426,666 -5,653 0.02% 11,862,796
2009-07-28 2009-07-24 7.926 1,432,319 -16,957 0.02% 11,352,321
2009-07-27 2009-07-23 7.855 1,449,276 -4,522 0.02% 11,384,159
2009-07-23 2009-07-21 7.731 1,453,798 +11,305 0.02% 11,239,640
2009-07-22 2009-07-20 7.873 1,442,493 -72,351 0.02% 11,356,398
2009-07-21 2009-07-17 7.731 1,514,844 +48,045 0.02% 11,711,600
2009-07-20 2009-07-16 7.643 1,466,799 +19,219 0.02% 11,210,404
2009-07-16 2009-07-14 7.554 1,447,580 +10,174 0.02% 10,935,467
2009-07-14 2009-07-10 7.820 1,437,406 -40,697 0.02% 11,240,060
2009-07-13 2009-07-09 7.749 1,478,103 +17,522 0.02% 11,453,697
2009-07-10 2009-07-08 7.855 1,460,581 -245,314 0.02% 11,472,961
2009-07-09 2009-07-07 7.908 1,705,895 +11,870 0.02% 13,490,459
2009-07-08 2009-07-06 7.926 1,694,025 +25,436 0.02% 13,426,559
2009-07-07 2009-07-03 8.120 1,668,589 +61,611 0.02% 13,549,678
2009-07-06 2009-07-02 7.784 1,606,978 +2,261 0.02% 12,509,199
2009-07-03 2009-06-30 7.749 1,604,717 +10,739 0.02% 12,434,819
2009-07-02 2009-06-29 7.855 1,593,978 -15,261 0.02% 12,520,803
2009-06-30 2009-06-26 7.820 1,609,239 +4,522 0.02% 12,583,739
2009-06-29 2009-06-25 7.767 1,604,717 -11,305 0.02% 12,463,209
2009-06-25 2009-06-23 7.289 1,616,022 +8,479 0.02% 11,779,080
2009-06-22 2009-06-18 7.254 1,607,543 -11,305 0.02% 11,660,397
2009-06-19 2009-06-17 7.289 1,618,848 +7,913 0.02% 11,799,679
2009-06-18 2009-06-16 7.218 1,610,935 +57,089 0.02% 11,628,001
2009-06-17 2009-06-15 7.342 1,553,846 +65,568 0.02% 11,408,353
2009-06-16 2009-06-12 7.342 1,488,278 +88,178 0.02% 10,926,953
2009-06-15 2009-06-11 7.218 1,400,100 +11,305 0.02% 10,106,159
2009-06-12 2009-06-10 7.200 1,388,795 -3,392 0.02% 9,999,987
2009-06-11 2009-06-09 7.130 1,392,187 -61,611 0.02% 9,925,891
2009-06-10 2009-06-08 7.041 1,453,798 -5,652 0.02% 10,236,560
2009-06-09 2009-06-05 6.935 1,459,450 +11,870 0.02% 10,121,437
2009-06-08 2009-06-04 6.900 1,447,580 -60,481 0.02% 9,987,898
2009-06-05 2009-06-03 6.970 1,508,061 -17,523 0.02% 10,511,920
2009-06-04 2009-06-02 6.864 1,525,584 -146,962 0.02% 10,472,123
2009-06-03 2009-06-01 6.864 1,672,546 -16,957 0.02% 11,480,920
2009-06-02 2009-05-29 6.740 1,689,503 +18,653 0.02% 11,388,089
2009-06-01 2009-05-27 6.528 1,670,850 +9,044 0.02% 10,907,638
2009-05-29 2009-05-26 6.617 1,661,806 -41,263 0.02% 10,995,597
2009-05-27 2009-05-25 6.581 1,703,069 +85,917 0.02% 11,208,360
2009-05-26 2009-05-22 6.404 1,617,152 +44,088 0.02% 10,356,817
2009-05-25 2009-05-21 6.351 1,573,064 -73,481 0.02% 9,990,972
2009-05-22 2009-05-20 6.634 1,646,545 +52,567 0.02% 10,923,750
2009-05-21 2009-05-19 6.776 1,593,978 -28,262 0.02% 10,800,603
2009-05-20 2009-05-18 6.900 1,622,240 -68,394 0.02% 11,193,003
2009-05-19 2009-05-15 6.723 1,690,634 -26,001 0.02% 11,365,802
2009-05-18 2009-05-14 6.581 1,716,635 +11,305 0.02% 11,297,642
2009-05-15 2009-05-13 6.511 1,705,330 +1,696 0.02% 11,102,561
2009-05-14 2009-05-12 6.670 1,703,634 -56,524 0.02% 11,362,779
2009-05-13 2009-05-11 7.024 1,760,158 -9,609 0.02% 12,362,578
2009-05-12 2009-05-08 7.041 1,769,767 +5,652 0.02% 12,461,378
2009-05-11 2009-05-07 7.059 1,764,115 +62,177 0.02% 12,452,791
2009-05-08 2009-05-06 6.900 1,701,938 -2,261 0.02% 11,742,897
2009-05-07 2009-05-05 6.988 1,704,199 -11,305 0.02% 11,909,247
2009-05-06 2009-05-04 6.935 1,715,504 +7,348 0.02% 11,897,198
2009-05-05 2009-04-30 6.882 1,708,156 +2,826 0.02% 11,755,579
2009-05-04 2009-04-29 6.758 1,705,330 -5,652 0.02% 11,524,941
2009-04-30 2009-04-28 6.617 1,710,982 +35,045 0.02% 11,320,978
2009-04-29 2009-04-27 6.740 1,675,937 -34,480 0.02% 11,296,647
2009-04-28 2009-04-24 6.829 1,710,417 -28,262 0.02% 11,680,359
2009-04-27 2009-04-23 6.634 1,738,679 +26,001 0.02% 11,534,999
2009-04-24 2009-04-22 6.932 1,712,678 +7,913 0.02% 11,872,757
2009-04-23 2009-04-21 6.750 1,704,765 +77,940 0.02% 11,507,720
2009-04-22 2009-04-20 6.914 1,626,825 -10,992 0.02% 11,248,000
2009-04-21 2009-04-17 6.932 1,637,817 -258,314 0.02% 11,353,799
2009-04-20 2009-04-16 6.914 1,896,131 +1,649 0.03% 13,110,003
2009-04-17 2009-04-15 6.750 1,894,482 +31,877 0.03% 12,788,372
2009-04-16 2009-04-14 6.750 1,862,605 -29,678 0.03% 12,573,192
2009-04-15 2009-04-09 6.295 1,892,283 -25,282 0.03% 11,912,778
2009-04-14 2009-04-08 6.186 1,917,565 -2,748 0.03% 11,862,600
2009-04-08 2009-04-06 6.186 1,920,313 +190,163 0.03% 11,879,600
2009-04-07 2009-04-03 6.350 1,730,150 +35,174 0.02% 10,986,518
2009-04-06 2009-04-02 6.550 1,694,976 +32,427 0.02% 11,102,401
2009-04-03 2009-04-01 6.532 1,662,549 -46,716 0.02% 10,859,749
2009-04-02 2009-03-31 6.550 1,709,265 -186,866 0.02% 11,195,997
2009-04-01 2009-03-30 6.496 1,896,131 +6,046 0.03% 12,316,503
2009-03-31 2009-03-27 6.623 1,890,085 +671,065 0.03% 12,517,961
2009-03-30 2009-03-26 6.350 1,219,020 +109,371 0.02% 7,740,823
2009-03-26 2009-03-24 6.295 1,109,649 +131,905 0.02% 6,985,743
2009-03-25 2009-03-23 6.368 977,744 +90,135 0.01% 6,226,501
2009-03-24 2009-03-20 6.204 887,609 +111,020 0.01% 5,507,151
2009-03-23 2009-03-19 6.186 776,589 +97,829 0.01% 4,804,199
2009-03-20 2009-03-18 5.913 678,760 -4,397 0.01% 4,013,751
2009-03-19 2009-03-17 5.822 683,157 +15,939 0.01% 3,977,602
2009-03-18 2009-03-16 6.186 667,218 +1,099 0.01% 4,127,599
2009-03-16 2009-03-12 6.295 666,119 -3,298 0.01% 4,193,521
2009-03-13 2009-03-11 6.204 669,417 +9,344 0.01% 4,153,383
2009-03-12 2009-03-10 6.150 660,073 -1,649 0.01% 4,059,378
2009-03-11 2009-03-09 6.114 661,722 -79,693 0.01% 4,045,440
2009-03-09 2009-03-05 5.768 741,415 -2,198 0.01% 4,276,333
2009-03-06 2009-03-04 5.531 743,613 +76,945 0.01% 4,113,120
2009-03-04 2009-03-02 5.568 666,668 -21,985 0.01% 3,711,777
2009-02-24 2009-02-20 5.458 688,653 -10,992 0.01% 3,759,002
2009-02-23 2009-02-19 5.640 699,645 -90,684 0.01% 3,946,302
2009-02-19 2009-02-17 5.386 790,329 +8,793 0.01% 4,256,479
2009-02-16 2009-02-12 5.404 781,536 -19,785 0.01% 4,223,343
2009-02-12 2009-02-10 5.313 801,321 +16,488 0.01% 4,257,359
2009-02-11 2009-02-09 5.240 784,833 +49,464 0.01% 4,112,639
2009-02-10 2009-02-06 5.440 735,369 +49,464 0.01% 4,000,621
2009-02-06 2009-02-04 5.640 685,905 -13,740 0.01% 3,868,802
2009-02-05 2009-02-03 5.531 699,645 -21,984 0.01% 3,869,922
2009-02-04 2009-02-02 5.458 721,629 -16,488 0.01% 3,939,001
2009-01-30 2009-01-23 5.568 738,117 +5,496 0.01% 4,109,581
2009-01-29 2009-01-22 5.640 732,621 -26,930 0.01% 4,132,301
2009-01-22 2009-01-20 5.568 759,551 -14,840 0.01% 4,228,918
2009-01-21 2009-01-19 5.568 774,391 -1,099 0.01% 4,311,542
2009-01-16 2009-01-14 5.495 775,490 -3,298 0.01% 4,261,221
2009-01-15 2009-01-13 5.222 778,788 +18,687 0.01% 4,066,793
2009-01-14 2009-01-12 5.040 760,101 -550 0.01% 3,830,910
2009-01-13 2009-01-09 5.167 760,651 +24,183 0.01% 3,930,562
2009-01-09 2009-01-07 5.277 736,468 +17,587 0.01% 3,886,000
2009-01-08 2009-01-06 5.277 718,881 +10,992 0.01% 3,793,201
2009-01-07 2009-01-05 5.568 707,889 +21,984 0.01% 3,941,282
2008-12-30 2008-12-24 5.695 685,905 +5,496 0.01% 3,906,242
2008-12-22 2008-12-18 5.768 680,409 -5,496 0.01% 3,924,462
2008-12-19 2008-12-17 5.731 685,905 -3,297 0.01% 3,931,202
2008-12-18 2008-12-16 5.750 689,202 +3,297 0.01% 3,962,639
2008-12-16 2008-12-12 5.713 685,905 -5,496 0.01% 3,918,722
2008-12-15 2008-12-11 5.804 691,401 -2,748 0.01% 4,013,022
2008-12-12 2008-12-10 5.731 694,149 -549 0.01% 3,978,452
2008-12-11 2008-12-09 5.659 694,698 -2,748 0.01% 3,931,039
2008-12-10 2008-12-08 5.731 697,446 -10,992 0.01% 3,997,348
2008-12-09 2008-12-05 5.604 708,438 +16,488 0.01% 3,970,118
2008-12-04 2008-12-02 5.422 691,950 +8,244 0.01% 3,751,819
2008-12-01 2008-11-27 5.707 683,706 +10,097 0.01% 3,901,577
2008-11-26 2008-11-24 6.020 673,609 -5,415 0.01% 4,055,438
2008-11-25 2008-11-21 5.873 679,024 +5,415 0.01% 3,987,719
2008-11-21 2008-11-19 6.002 673,609 -10,830 0.01% 4,042,998
2008-11-20 2008-11-18 6.039 684,439 -21,660 0.01% 4,133,280
2008-11-19 2008-11-17 6.057 706,099 +3,249 0.01% 4,277,123
2008-11-18 2008-11-14 5.891 702,850 -2,707 0.01% 4,140,622
2008-11-17 2008-11-13 5.670 705,557 +60,105 0.01% 4,000,210
2008-11-13 2008-11-11 5.965 645,452 -4,332 0.01% 3,850,160
2008-11-12 2008-11-10 6.002 649,784 -3,249 0.01% 3,900,000
2008-11-11 2008-11-07 5.743 653,033 -9,205 0.01% 3,750,661
2008-11-10 2008-11-06 5.540 662,238 -4,874 0.01% 3,668,999
2008-11-07 2008-11-05 5.614 667,112 +1,083 0.01% 3,745,283
2008-11-05 2008-11-03 5.208 666,029 -87,179 0.01% 3,468,602
2008-11-04 2008-10-31 5.337 753,208 -4,873 0.01% 4,019,991
2008-10-31 2008-10-29 4.968 758,081 -15,703 0.01% 3,765,999
2008-10-30 2008-10-28 4.617 773,784 +17,869 0.01% 3,572,498
2008-10-28 2008-10-24 5.226 755,915 -8,664 0.01% 3,950,678
2008-10-27 2008-10-23 5.042 764,579 -542 0.01% 3,854,760
2008-10-23 2008-10-21 4.894 765,121 +2,708 0.01% 3,744,452
2008-10-22 2008-10-20 4.968 762,413 +5,415 0.01% 3,787,519
2008-10-20 2008-10-16 4.894 756,998 -3,249 0.01% 3,704,699
2008-10-17 2008-10-15 5.023 760,247 +3,249 0.01% 3,818,879
2008-10-16 2008-10-14 5.208 756,998 +27,074 0.01% 3,942,359
2008-10-14 2008-10-10 4.765 729,924 +11,371 0.01% 3,477,840
2008-10-10 2008-10-08 4.820 718,553 +11,371 0.01% 3,463,471
2008-10-02 2008-09-29 4.894 707,182 +542 0.01% 3,460,902
2008-09-30 2008-09-26 5.134 706,640 -11,371 0.01% 3,627,900
2008-09-29 2008-09-25 4.986 718,011 +7,039 0.01% 3,580,199
2008-09-26 2008-09-24 4.857 710,972 +2,166 0.01% 3,453,190
2008-09-25 2008-09-23 4.857 708,806 -27,074 0.01% 3,442,670
2008-09-24 2008-09-22 5.300 735,880 +107,756 0.01% 3,900,328
2008-09-23 2008-09-19 5.559 628,124 +3,790 0.01% 3,491,597
2008-09-22 2008-09-18 5.503 624,334 -97,468 0.01% 3,435,940
2008-09-19 2008-09-17 5.540 721,802 +13,538 0.01% 3,999,002
2008-09-17 2008-09-12 6.094 708,264 +2,707 0.01% 4,316,397
2008-09-12 2008-09-10 6.187 705,557 -14,620 0.01% 4,365,050
2008-09-09 2008-09-05 6.279 720,177 -95,302 0.01% 4,521,999
2008-09-05 2008-09-03 6.464 815,479 -9,205 0.01% 5,271,001
2008-09-04 2008-09-02 6.464 824,684 -12,454 0.01% 5,330,499
2008-09-03 2008-09-01 6.464 837,138 -5,415 0.01% 5,410,998
2008-09-02 2008-08-29 6.445 842,553 -23,284 0.01% 5,430,439
2008-09-01 2008-08-28 6.464 865,837 -41,695 0.01% 5,596,499
2008-08-29 2008-08-27 6.094 907,532 -16,244 0.01% 5,530,803
2008-08-28 2008-08-26 5.688 923,776 -3,791 0.01% 5,254,479
2008-08-27 2008-08-25 5.817 927,567 -8,122 0.01% 5,395,953
2008-08-25 2008-08-20 5.854 935,689 -165,153 0.01% 5,477,761
2008-08-21 2008-08-19 5.762 1,100,842 -21,660 0.02% 6,342,958
2008-08-20 2008-08-18 5.817 1,122,502 -144,577 0.02% 6,529,951
2008-08-19 2008-08-15 5.799 1,267,079 -96,926 0.02% 7,347,602
2008-08-18 2008-08-14 5.633 1,364,005 +171,651 0.02% 7,682,951
2008-08-15 2008-08-13 5.707 1,192,354 -27,074 0.02% 6,804,183
2008-08-13 2008-08-11 5.540 1,219,428 +542 0.02% 6,756,001
2008-08-12 2008-08-08 5.614 1,218,886 +27,074 0.02% 6,843,038
2008-08-05 2008-08-01 5.873 1,191,812 -57,398 0.02% 6,999,180
2008-07-31 2008-07-29 5.466 1,249,210 -10,829 0.02% 6,828,722
2008-07-30 2008-07-28 5.559 1,260,039 +27,074 0.02% 7,004,268
2008-07-28 2008-07-24 5.670 1,232,965 -10,288 0.02% 6,990,390
2008-07-25 2008-07-23 5.670 1,243,253 +54,148 0.02% 7,048,719
2008-07-24 2008-07-22 5.466 1,189,105 +10,289 0.02% 6,500,162
2008-07-22 2008-07-18 5.577 1,178,816 -5,415 0.02% 6,574,538
2008-07-18 2008-07-16 5.670 1,184,231 -14,079 0.02% 6,714,089
2008-07-17 2008-07-15 5.485 1,198,310 -152,699 0.02% 6,572,611
2008-07-15 2008-07-11 5.614 1,351,009 +29,782 0.02% 7,584,799
2008-07-14 2008-07-10 5.559 1,321,227 +108,297 0.02% 7,344,398
2008-07-08 2008-07-04 5.448 1,212,930 +28,157 0.02% 6,608,000
2008-07-07 2008-07-03 5.429 1,184,773 -189,520 0.02% 6,432,722
2008-07-02 2008-06-27 5.559 1,374,293 +1,083 0.02% 7,639,380
2008-06-30 2008-06-26 5.817 1,373,210 +103,424 0.02% 7,988,400
2008-06-27 2008-06-25 5.910 1,269,786 +27,074 0.02% 7,503,999
2008-06-26 2008-06-24 5.633 1,242,712 +54,149 0.02% 6,999,751
2008-06-25 2008-06-23 5.540 1,188,563 -1,083 0.02% 6,584,999
2008-06-24 2008-06-20 5.688 1,189,646 +5,956 0.02% 6,766,760
2008-06-23 2008-06-19 5.633 1,183,690 +2,708 0.02% 6,667,302
2008-06-20 2008-06-18 5.725 1,180,982 +11,912 0.02% 6,761,098
2008-06-18 2008-06-16 5.891 1,169,070 +11,372 0.02% 6,887,212
2008-06-17 2008-06-13 5.928 1,157,698 +8,663 0.02% 6,862,978
2008-06-16 2008-06-12 5.947 1,149,035 -19,493 0.02% 6,832,842
2008-06-13 2008-06-11 6.057 1,168,528 -5,415 0.02% 7,078,239
2008-06-03 2008-05-30 6.242 1,173,943 -272,368 0.02% 7,327,840
2008-06-02 2008-05-29 6.316 1,446,311 +21,660 0.02% 9,134,822
2008-05-30 2008-05-28 6.482 1,424,651 -47,110 0.02% 9,234,808
2008-05-28 2008-05-26 6.505 1,471,761 -13,537 0.02% 9,574,123
2008-05-27 2008-05-23 6.599 1,485,298 +20,489 0.02% 9,802,215
2008-05-26 2008-05-22 6.618 1,464,809 -6,364 0.02% 9,694,618
2008-05-23 2008-05-21 6.807 1,471,173 -677,780 0.02% 10,014,137
2008-05-22 2008-05-20 6.599 2,148,953 -134,707 0.03% 14,182,003
2008-05-21 2008-05-19 6.524 2,283,660 +111,372 0.03% 14,898,761
2008-05-20 2008-05-16 6.524 2,172,288 +5,304 0.03% 14,172,162
2008-05-19 2008-05-15 6.468 2,166,984 -38,715 0.03% 14,014,978
2008-05-15 2008-05-13 6.128 2,205,699 +40,306 0.03% 13,516,748
2008-05-13 2008-05-08 6.128 2,165,393 -6,895 0.03% 13,269,748
2008-05-09 2008-05-07 6.053 2,172,288 -605,122 0.03% 13,148,162
2008-05-08 2008-05-06 6.034 2,777,410 +540,951 0.04% 16,758,401
2008-05-07 2008-05-05 5.958 2,236,459 +186,681 0.03% 13,325,718
2008-05-06 2008-05-02 5.826 2,049,778 +7,955 0.03% 11,942,848
2008-05-05 2008-04-30 5.826 2,041,823 +34,472 0.03% 11,896,499
2008-05-02 2008-04-29 6.034 2,007,351 -296,992 0.03% 12,112,001
2008-04-30 2008-04-28 6.034 2,304,343 -612,017 0.03% 13,903,998
2008-04-29 2008-04-25 5.826 2,916,360 -463,520 0.04% 16,991,910
2008-04-28 2008-04-24 5.789 3,379,880 -219,032 0.05% 19,565,108
2008-04-25 2008-04-23 5.449 3,598,912 -323,510 0.05% 19,611,539
2008-04-24 2008-04-22 5.449 3,922,422 +530 0.06% 21,374,441
2008-04-23 2008-04-21 5.412 3,921,892 +1,061 0.06% 21,223,652
2008-04-22 2008-04-18 5.355 3,920,831 +16,441 0.06% 20,996,121
2008-04-21 2008-04-17 5.600 3,904,390 +114,554 0.06% 21,865,139
2008-04-17 2008-04-15 5.374 3,789,836 +72,657 0.05% 20,366,100
2008-04-16 2008-04-14 5.449 3,717,179 +548,906 0.05% 20,256,011
2008-04-15 2008-04-11 5.449 3,168,273 +2,652 0.05% 17,264,859
2008-04-14 2008-04-10 5.393 3,165,621 +79,551 0.05% 17,071,338
2008-04-11 2008-04-09 5.280 3,086,070 +106,069 0.04% 16,293,201
2008-04-10 2008-04-08 5.525 2,980,001 +134,707 0.04% 16,463,669
2008-04-09 2008-04-07 5.506 2,845,294 +109,251 0.04% 15,665,801
2008-04-08 2008-04-03 5.544 2,736,043 +92,810 0.04% 15,167,460
2008-04-07 2008-04-02 5.506 2,643,233 +24,396 0.04% 14,553,280
2008-04-03 2008-04-01 5.638 2,618,837 -439,125 0.04% 14,764,619
2008-04-02 2008-03-31 5.468 3,057,962 +56,747 0.04% 16,721,402
2008-04-01 2008-03-28 5.374 3,001,215 +120,918 0.04% 16,128,150
2008-03-31 2008-03-27 4.827 2,880,297 +41,898 0.04% 13,903,362
2008-03-28 2008-03-26 5.506 2,838,399 0.04% 15,627,838

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top