History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.240 0 +0
2025-10-10 2025-10-08 5.180 0 +0
2025-10-09 2025-10-06 5.220 0 +0
2025-10-08 2025-10-03 5.290 0 +0
2025-10-06 2025-10-02 5.330 0 +0
2025-10-03 2025-09-30 5.290 0 +0
2025-10-02 2025-09-29 5.300 0 +0
2025-09-30 2025-09-26 5.350 0 +0
2025-09-29 2025-09-25 5.300 0 +0
2025-09-26 2025-09-24 5.450 0 +0
2025-09-25 2025-09-23 5.510 0 +0
2025-09-24 2025-09-22 5.720 0 +0
2025-09-23 2025-09-19 5.870 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.890 0 +0
2025-09-18 2025-09-16 5.940 0 +0
2025-09-17 2025-09-15 5.800 0 +0
2025-09-16 2025-09-12 5.790 0 +0
2025-09-15 2025-09-11 5.860 0 +0
2025-09-12 2025-09-10 5.760 0 +0
2025-09-11 2025-09-09 5.710 0 +0
2025-09-10 2025-09-08 5.610 0 +0
2025-09-09 2025-09-05 5.560 0 +0
2025-09-08 2025-09-04 5.680 0 +0
2025-09-05 2025-09-03 5.620 0 +0
2025-09-04 2025-09-02 5.450 0 +0
2025-09-03 2025-09-01 5.460 0 +0
2025-09-02 2025-08-29 5.400 0 +0
2025-09-01 2025-08-28 5.460 0 +0
2025-08-29 2025-08-27 5.764 0 +0
2025-08-28 2025-08-26 5.867 0 +0
2025-08-27 2025-08-25 5.939 0 +0
2025-08-26 2025-08-22 5.887 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.898 0 +0
2025-08-21 2025-08-19 5.929 0 +0
2025-08-20 2025-08-18 5.887 0 +0
2025-08-19 2025-08-15 5.898 0 +0
2025-08-18 2025-08-14 5.980 0 +0
2025-08-15 2025-08-13 5.939 0 +0
2025-08-14 2025-08-12 5.949 0 +0
2025-08-13 2025-08-11 5.887 0 +0
2025-08-12 2025-08-08 5.877 0 +0
2025-08-11 2025-08-07 5.918 0 +0
2025-08-08 2025-08-06 5.836 0 +0
2025-08-07 2025-08-05 5.887 0 +0
2025-08-06 2025-08-04 5.754 0 +0
2025-08-05 2025-08-01 5.784 0 +0
2025-08-04 2025-07-31 5.836 0 +0
2025-08-01 2025-07-30 5.980 0 +0
2025-07-31 2025-07-29 5.887 0 +0
2025-07-30 2025-07-28 5.990 0 +0
2025-07-29 2025-07-25 5.867 0 +0
2025-07-28 2025-07-24 5.836 0 +0
2025-07-25 2025-07-23 5.898 0 +0
2025-07-24 2025-07-22 5.867 0 +0
2025-07-23 2025-07-21 5.795 0 +0
2025-07-22 2025-07-18 5.702 0 +0
2025-07-21 2025-07-17 5.733 0 +0
2025-07-18 2025-07-16 5.764 0 +0
2025-07-17 2025-07-15 5.630 0 +0
2025-07-16 2025-07-14 5.651 0 +0
2025-07-15 2025-07-11 5.579 0 +0
2025-07-14 2025-07-10 5.548 0 +0
2025-07-11 2025-07-09 5.579 0 +0
2025-07-10 2025-07-08 5.620 0 +0
2025-07-09 2025-07-07 5.661 0 +0
2025-07-08 2025-07-04 5.651 0 +0
2025-07-07 2025-07-03 5.661 0 +0
2025-07-04 2025-07-02 5.609 0 +0
2025-07-03 2025-06-30 5.640 0 +0
2025-07-02 2025-06-27 5.548 0 +0
2025-06-30 2025-06-26 5.496 0 +0
2025-06-27 2025-06-25 5.465 0 +0
2025-06-26 2025-06-24 5.404 0 +0
2025-06-25 2025-06-23 5.393 0 +0
2025-06-24 2025-06-20 5.517 0 +0
2025-06-23 2025-06-19 5.424 0 +0
2025-06-20 2025-06-18 5.537 0 +0
2025-06-19 2025-06-17 5.507 0 +0
2025-06-18 2025-06-16 5.424 0 +0
2025-06-17 2025-06-13 5.373 0 +0
2025-06-16 2025-06-12 5.311 0 +0
2025-06-13 2025-06-11 5.332 0 +0
2025-06-12 2025-06-10 5.383 0 +0
2025-06-11 2025-06-09 5.445 0 +0
2025-06-10 2025-06-06 5.362 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.373 0 +0
2025-06-05 2025-06-03 5.383 0 +0
2025-06-04 2025-06-02 5.352 0 +0
2025-06-03 2025-05-30 5.198 0 +0
2025-06-02 2025-05-29 5.352 0 +0
2025-05-30 2025-05-28 5.393 0 +0
2025-05-29 2025-05-27 5.352 0 +0
2025-05-28 2025-05-26 5.260 0 +0
2025-05-27 2025-05-23 5.249 0 +0
2025-05-26 2025-05-22 5.362 0 +0
2025-05-23 2025-05-21 5.270 0 +0
2025-05-22 2025-05-20 5.311 0 +0
2025-05-21 2025-05-19 5.301 0 +0
2025-05-20 2025-05-16 5.465 0 +0
2025-05-19 2025-05-15 5.434 0 +0
2025-05-16 2025-05-14 5.342 0 +0
2025-05-15 2025-05-13 5.373 0 +0
2025-05-14 2025-05-12 5.311 0 +0
2025-05-13 2025-05-09 5.352 0 +0
2025-05-12 2025-05-08 5.290 0 +0
2025-05-09 2025-05-07 5.249 0 +0
2025-05-08 2025-05-06 5.301 0 +0
2025-05-07 2025-05-02 5.198 0 +0
2025-05-06 2025-04-30 5.239 0 +0
2025-05-02 2025-04-29 5.146 0 +0
2025-04-30 2025-04-28 5.146 0 +0
2025-04-29 2025-04-25 5.095 0 +0
2025-04-28 2025-04-24 5.064 0 +0
2025-04-25 2025-04-23 5.198 0 +0
2025-04-24 2025-04-22 5.095 0 +0
2025-04-23 2025-04-17 5.043 0 +0
2025-04-22 2025-04-16 5.074 0 +0
2025-04-17 2025-04-15 5.198 0 +0
2025-04-16 2025-04-14 5.126 0 +0
2025-04-15 2025-04-11 5.054 0 +0
2025-04-14 2025-04-10 5.033 0 +0
2025-04-11 2025-04-09 4.951 0 +0
2025-04-10 2025-04-08 4.992 0 +0
2025-04-09 2025-04-07 4.807 0 +0
2025-04-08 2025-04-03 5.095 0 +0
2025-04-07 2025-04-02 5.115 0 +0
2025-04-03 2025-04-01 5.012 0 +0
2025-04-02 2025-03-31 5.043 0 +0
2025-04-01 2025-03-28 5.023 0 +0
2025-03-31 2025-03-27 5.023 0 +0
2025-03-28 2025-03-26 4.992 0 +0
2025-03-27 2025-03-25 4.992 0 +0
2025-03-26 2025-03-24 5.115 0 +0
2025-03-25 2025-03-21 5.167 0 +0
2025-03-24 2025-03-20 5.218 0 +0
2025-03-21 2025-03-19 5.280 0 +0
2025-03-20 2025-03-18 5.362 0 +0
2025-03-19 2025-03-17 5.321 0 +0
2025-03-18 2025-03-14 5.229 0 +0
2025-03-17 2025-03-13 5.239 0 +0
2025-03-14 2025-03-12 5.249 0 +0
2025-03-13 2025-03-11 5.239 0 +0
2025-03-12 2025-03-10 5.074 0 +0
2025-03-11 2025-03-07 5.012 0 +0
2025-03-10 2025-03-06 4.951 0 +0
2025-03-07 2025-03-05 4.858 0 +0
2025-03-06 2025-03-04 4.879 0 +0
2025-03-05 2025-03-03 4.755 0 +0
2025-03-04 2025-02-28 4.827 0 +0
2025-03-03 2025-02-27 5.012 0 +0
2025-02-28 2025-02-26 4.910 0 +0
2025-02-27 2025-02-25 4.745 0 +0
2025-02-26 2025-02-24 4.858 0 +0
2025-02-25 2025-02-21 4.776 0 +0
2025-02-24 2025-02-20 4.796 0 +0
2025-02-21 2025-02-19 4.745 0 +0
2025-02-20 2025-02-18 4.776 0 +0
2025-02-19 2025-02-17 4.765 0 +0
2025-02-18 2025-02-14 4.745 0 +0
2025-02-17 2025-02-13 4.683 0 +0
2025-02-14 2025-02-12 4.673 0 +0
2025-02-13 2025-02-11 4.683 0 +0
2025-02-12 2025-02-10 4.683 0 +0
2025-02-11 2025-02-07 4.735 0 +0
2025-02-10 2025-02-06 4.817 0 +0
2025-02-07 2025-02-05 4.796 0 +0
2025-02-06 2025-02-04 4.776 0 +0
2025-02-05 2025-02-03 4.786 0 +0
2025-02-04 2025-01-28 4.879 0 +0
2025-02-03 2025-01-24 4.704 0 +0
2025-01-27 2025-01-23 4.724 0 +0
2025-01-24 2025-01-22 4.735 0 +0
2025-01-23 2025-01-21 4.848 0 +0
2025-01-22 2025-01-20 4.755 0 +0
2025-01-21 2025-01-17 4.693 0 +0
2025-01-20 2025-01-16 4.693 0 +0
2025-01-17 2025-01-15 4.621 0 +0
2025-01-16 2025-01-14 4.652 0 +0
2025-01-15 2025-01-13 4.601 0 +0
2025-01-14 2025-01-10 4.570 0 +0
2025-01-13 2025-01-09 4.642 0 +0
2025-01-10 2025-01-08 4.601 0 +0
2025-01-09 2025-01-07 4.601 0 +0
2025-01-08 2025-01-06 4.560 0 +0
2025-01-07 2025-01-03 4.663 0 +0
2025-01-06 2025-01-02 4.673 0 +0
2025-01-03 2024-12-31 4.693 0 +0
2025-01-02 2024-12-27 4.693 0 +0
2024-12-30 2024-12-24 4.642 0 +0
2024-12-27 2024-12-20 4.642 0 +0
2024-12-23 2024-12-19 4.508 0 +0
2024-12-20 2024-12-18 4.570 0 +0
2024-12-19 2024-12-17 4.539 0 +0
2024-12-18 2024-12-16 4.570 0 +0
2024-12-17 2024-12-13 4.611 0 +0
2024-12-16 2024-12-12 4.745 0 +0
2024-12-13 2024-12-11 4.683 0 +0
2024-12-12 2024-12-10 4.632 0 +0
2024-12-11 2024-12-09 4.642 0 +0
2024-12-10 2024-12-06 4.539 0 +0
2024-12-09 2024-12-05 4.529 0 +0
2024-12-06 2024-12-04 4.632 0 +0
2024-12-05 2024-12-03 4.570 0 +0
2024-12-04 2024-12-02 4.539 0 +0
2024-12-03 2024-11-29 4.508 0 +0
2024-12-02 2024-11-28 4.529 0 +0
2024-11-29 2024-11-27 4.591 0 +0
2024-11-28 2024-11-26 4.611 0 +0
2024-11-27 2024-11-25 4.704 0 +0
2024-11-26 2024-11-22 4.683 0 +0
2024-11-25 2024-11-21 4.992 0 +0
2024-11-22 2024-11-20 4.961 0 +0
2024-11-21 2024-11-19 4.899 0 +0
2024-11-20 2024-11-18 4.827 0 +0
2024-11-19 2024-11-15 4.704 0 +0
2024-11-18 2024-11-14 4.735 0 +0
2024-11-15 2024-11-13 5.085 0 +0
2024-11-14 2024-11-12 5.033 0 +0
2024-11-13 2024-11-11 5.146 0 +0
2024-11-12 2024-11-08 5.198 0 +0
2024-11-11 2024-11-07 5.229 0 +0
2024-11-08 2024-11-06 5.229 0 +0
2024-11-07 2024-11-05 5.198 0 +0
2024-11-06 2024-11-04 5.105 0 +0
2024-11-05 2024-11-01 5.064 0 +0
2024-11-04 2024-10-31 4.982 0 +0
2024-11-01 2024-10-30 5.167 0 +0
2024-10-31 2024-10-29 5.187 0 +0
2024-10-30 2024-10-28 5.249 0 +0
2024-10-29 2024-10-25 5.177 0 +0
2024-10-28 2024-10-24 5.146 0 +0
2024-10-25 2024-10-23 5.239 0 +0
2024-10-24 2024-10-22 5.177 0 +0
2024-10-23 2024-10-21 5.239 0 +0
2024-10-22 2024-10-18 5.208 0 +0
2024-10-21 2024-10-17 5.157 0 +0
2024-10-18 2024-10-16 5.074 0 +0
2024-10-17 2024-10-15 5.126 0 +0
2024-10-16 2024-10-14 5.476 0 +0
2024-10-15 2024-10-10 5.712 0 +0
2024-10-14 2024-10-09 5.352 0 +0
2024-10-10 2024-10-08 5.383 0 +0
2024-10-09 2024-10-07 5.609 0 +0
2024-10-08 2024-10-04 5.445 0 +0
2024-10-07 2024-10-03 5.836 0 +0
2024-10-04 2024-10-02 5.661 0 +0
2024-10-03 2024-09-30 5.496 0 +0
2024-10-02 2024-09-27 5.373 0 +0
2024-09-30 2024-09-26 5.270 0 +0
2024-09-27 2024-09-25 4.951 0 +0
2024-09-26 2024-09-24 5.033 0 +0
2024-09-25 2024-09-23 4.951 0 +0
2024-09-24 2024-09-20 4.910 0 +0
2024-09-23 2024-09-19 4.868 0 +0
2024-09-20 2024-09-17 4.796 0 +0
2024-09-19 2024-09-16 4.838 0 +0
2024-09-17 2024-09-13 4.765 0 +0
2024-09-16 2024-09-12 4.755 0 +0
2024-09-13 2024-09-11 4.786 0 +0
2024-09-12 2024-09-10 4.838 0 +0
2024-09-11 2024-09-09 4.807 0 +0
2024-09-10 2024-09-05 4.673 0 +0
2024-09-09 2024-09-04 4.663 0 +0
2024-09-05 2024-09-03 4.621 0 +0
2024-09-04 2024-09-02 4.611 0 +0
2024-09-03 2024-08-30 4.642 0 +0
2024-09-02 2024-08-29 4.529 0 +0
2024-08-30 2024-08-28 5.148 0 +0
2024-08-29 2024-08-27 5.214 0 +0
2024-08-28 2024-08-26 5.192 0 +0
2024-08-27 2024-08-23 5.214 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.225 0 +0
2024-08-22 2024-08-20 5.246 0 +0
2024-08-21 2024-08-19 5.290 0 +0
2024-08-20 2024-08-16 5.377 0 +0
2024-08-19 2024-08-15 5.366 0 +0
2024-08-16 2024-08-14 5.323 0 +0
2024-08-15 2024-08-13 5.323 0 +0
2024-08-14 2024-08-12 5.268 0 +0
2024-08-13 2024-08-09 5.301 0 +0
2024-08-12 2024-08-08 5.225 0 +0
2024-08-09 2024-08-07 5.127 0 +0
2024-08-08 2024-08-06 4.909 0 -471,304
2024-07-03 2024-06-28 5.138 471,304 -218 0.00% 2,421,362
2024-06-18 2024-06-14 4.626 471,522 +339,926 0.00% 2,181,260
2024-06-11 2024-06-06 5.105 131,596 +131,377 0.00% 671,788
2024-01-25 2024-01-23 4.735 219 -290 0.00% 1,037
2023-11-17 2023-11-15 5.094 509 -259,079 0.00% 2,593
2023-10-18 2023-10-16 5.257 259,588 +259,079 0.00% 1,364,735
2023-08-24 2023-08-22 6.141 509 +16 0.00% 3,126
2023-04-11 2023-04-04 5.680 493 -156,779 0.00% 2,800
2023-03-22 2023-03-20 5.658 157,272 -890 0.00% 889,834
2023-03-20 2023-03-16 5.613 158,162 -8,908 0.00% 887,767
2023-03-17 2023-03-15 5.647 167,070 +13,361 0.00% 943,395
2023-03-16 2023-03-14 5.613 153,709 -3,563 0.00% 862,773
2023-03-15 2023-03-13 5.624 157,272 +3,563 0.00% 884,537
2023-03-10 2023-03-08 5.647 153,709 -4,453 0.00% 867,949
2023-03-09 2023-03-07 5.635 158,162 +4,453 0.00% 891,318
2023-03-08 2023-03-06 5.703 153,709 +1,782 0.00% 876,577
2023-03-07 2023-03-03 5.692 151,927 -1,782 0.00% 864,709
2023-03-06 2023-03-02 5.748 153,709 +26,724 0.00% 883,479
2023-03-03 2023-03-01 5.725 126,985 -26,724 0.00% 727,025
2023-03-02 2023-02-28 5.546 153,709 +39,542 0.00% 852,419
2023-03-01 2023-02-27 5.602 114,167 -39,542 0.00% 639,541
2023-02-27 2023-02-23 5.759 153,709 -35,631 0.00% 885,205
2023-02-24 2023-02-22 5.737 189,340 +35,631 0.00% 1,086,151
2023-02-22 2023-02-20 5.737 153,709 -16,034 0.00% 881,754
2023-02-21 2023-02-17 5.647 169,743 +16,034 0.00% 958,488
2023-02-17 2023-02-15 5.748 153,709 -233 0.00% 883,479
2023-02-10 2023-02-08 5.534 153,942 +122,928 0.00% 851,983
2023-02-08 2023-02-06 5.635 31,014 -55,228 0.00% 174,779
2023-02-07 2023-02-03 5.692 86,242 +55,228 0.00% 490,856
2023-02-03 2023-02-01 5.759 31,014 -677,887 0.00% 178,609
2023-02-01 2023-01-30 5.927 708,901 -1,430,601 0.01% 4,201,908
2023-01-31 2023-01-27 6.040 2,139,502 +1,430,601 0.02% 12,921,769
2023-01-30 2023-01-26 6.051 708,901 -118,475 0.01% 4,289,448
2023-01-27 2023-01-20 6.096 827,376 -32,068 0.01% 5,043,474
2023-01-26 2023-01-19 6.174 859,444 +677,888 0.01% 5,306,489
2023-01-17 2023-01-13 6.118 181,556 +11,037 0.00% 1,110,796
2023-01-16 2023-01-12 6.006 170,519 -11,037 0.00% 1,024,126
2023-01-11 2023-01-09 6.107 181,556 +37,413 0.00% 1,108,757
2023-01-10 2023-01-06 5.950 144,143 -37,413 0.00% 857,623
2023-01-09 2023-01-05 6.062 181,556 -23,161 0.00% 1,100,605
2023-01-06 2023-01-04 6.006 204,717 +1,782 0.00% 1,229,517
2023-01-05 2023-01-03 5.939 202,935 +21,379 0.00% 1,205,146
2022-12-23 2022-12-21 5.781 181,556 +33,784 0.00% 1,049,651
2022-12-22 2022-12-20 5.748 147,772 +116,758 0.00% 849,355
2022-12-20 2022-12-16 5.882 31,014 -10,689 0.00% 182,438
2022-12-16 2022-12-14 6.017 41,703 +40,940 0.00% 250,934
2022-12-15 2022-12-13 5.905 763 -40,940 0.00% 4,505
2022-12-14 2022-12-12 5.860 41,703 -40,976 0.00% 244,380
2022-12-12 2022-12-08 5.645 82,679 +1,453 0.00% 466,712
2022-12-06 2022-12-02 5.759 81,226 -6,126 0.00% 467,792
2022-12-05 2022-12-01 5.942 87,352 -87,513 0.00% 519,043
2022-11-25 2022-11-23 5.828 174,865 +10,501 0.00% 1,019,061
2022-11-24 2022-11-22 5.793 164,364 -10,501 0.00% 952,230
2022-11-22 2022-11-18 5.828 174,865 +19,253 0.00% 1,019,061
2022-11-21 2022-11-17 6.148 155,612 +42,006 0.00% 956,649
2022-11-18 2022-11-16 6.205 113,606 +9,635 0.00% 704,901
2022-11-16 2022-11-14 6.456 103,971 +44,632 0.00% 671,255
2022-11-15 2022-11-11 6.456 59,339 +21,003 0.00% 383,103
2022-11-14 2022-11-10 6.319 38,336 -85,168 0.00% 242,247
2022-11-11 2022-11-09 6.296 123,504 +2,830 0.00% 777,606
2022-11-10 2022-11-08 6.308 120,674 -6,721 0.00% 761,167
2022-11-09 2022-11-07 6.342 127,395 +122,239 0.00% 807,928
2022-11-08 2022-11-04 6.091 5,156 -173,901 0.00% 31,403
2022-11-07 2022-11-03 5.953 179,057 -11,377 0.00% 1,065,997
2022-11-04 2022-11-02 6.102 190,434 -7,001 0.00% 1,162,018
2022-11-03 2022-11-01 6.102 197,435 +49,008 0.00% 1,204,738
2022-11-02 2022-10-31 5.896 148,427 +2,140 0.00% 875,165
2022-11-01 2022-10-28 6.045 146,287 +1,750 0.00% 884,277
2022-10-31 2022-10-27 6.125 144,537 -255,713 0.00% 885,260
2022-10-28 2022-10-26 6.011 400,250 -39,661 0.00% 2,405,715
2022-10-27 2022-10-25 5.908 439,911 -25,098 0.00% 2,598,858
2022-10-26 2022-10-24 5.851 465,009 +255,462 0.00% 2,720,561
2022-10-25 2022-10-21 5.942 209,547 -3,985 0.00% 1,245,122
2022-10-24 2022-10-20 5.976 213,532 -16,937 0.00% 1,276,121
2022-10-21 2022-10-19 5.873 230,469 +16,937 0.00% 1,353,639
2022-10-20 2022-10-18 5.873 213,532 +180,100 0.00% 1,254,161
2022-10-19 2022-10-17 5.862 33,432 -208,281 0.00% 195,978
2022-10-18 2022-10-14 5.885 241,713 +207,126 0.00% 1,422,441
2022-10-17 2022-10-13 5.896 34,587 -102,243 0.00% 203,934
2022-10-14 2022-10-12 5.828 136,830 -194,185 0.00% 797,404
2022-10-13 2022-10-11 5.759 331,015 -133,019 0.00% 1,906,362
2022-10-12 2022-10-10 5.805 464,034 -158,399 0.00% 2,693,647
2022-10-11 2022-10-07 5.805 622,433 -383,045 0.01% 3,613,129
2022-10-10 2022-10-06 5.851 1,005,478 +59,789 0.01% 5,882,605
2022-10-07 2022-10-05 6.068 945,689 +206,431 0.01% 5,738,125
2022-10-06 2022-10-03 5.862 739,258 +8,571 0.01% 4,333,517
2022-10-05 2022-09-30 5.862 730,687 +147,897 0.01% 4,283,274
2022-10-03 2022-09-29 5.782 582,790 +110,267 0.01% 3,369,688
2022-09-30 2022-09-28 5.873 472,523 -227,534 0.00% 2,775,321
2022-09-29 2022-09-27 5.942 700,057 -336,925 0.01% 4,159,718
2022-09-28 2022-09-26 5.691 1,036,982 +188,153 0.01% 5,901,028
2022-09-27 2022-09-23 5.782 848,829 -26,254 0.01% 4,907,924
2022-09-26 2022-09-22 5.919 875,083 +41,131 0.01% 5,179,718
2022-09-23 2022-09-21 5.931 833,952 -348,302 0.01% 4,945,789
2022-09-22 2022-09-20 6.033 1,182,254 +459,443 0.01% 7,132,994
2022-09-21 2022-09-19 6.033 722,811 +194,279 0.01% 4,360,997
2022-09-20 2022-09-16 6.033 528,532 -82,262 0.01% 3,188,837
2022-09-19 2022-09-15 5.965 610,794 -156,648 0.01% 3,643,279
2022-09-16 2022-09-14 6.011 767,442 -875 0.01% 4,612,734
2022-09-15 2022-09-13 6.056 768,317 +95,389 0.01% 4,653,111
2022-09-14 2022-09-09 6.033 672,928 +189,028 0.01% 4,060,034
2022-09-13 2022-09-08 5.976 483,900 +68,260 0.00% 2,891,908
2022-09-09 2022-09-07 6.216 415,640 -180,324 0.00% 2,583,708
2022-09-08 2022-09-06 6.022 595,964 +305,986 0.01% 3,588,871
2022-09-07 2022-09-05 6.159 289,978 -255,538 0.00% 1,785,998
2022-09-06 2022-09-02 6.262 545,516 -84,888 0.01% 3,415,979
2022-09-05 2022-09-01 6.285 630,404 -927,376 0.01% 3,961,948
2022-09-02 2022-08-31 6.330 1,557,780 +552,208 0.01% 9,861,501
2022-09-01 2022-08-30 6.296 1,005,572 +144,396 0.01% 6,331,286
2022-08-31 2022-08-29 6.433 861,176 -24,503 0.01% 5,540,226
2022-08-30 2022-08-26 6.433 885,679 +210,906 0.01% 5,697,862
2022-08-29 2022-08-25 6.410 674,773 +74,386 0.01% 4,325,613
2022-08-26 2022-08-24 7.351 600,387 +1,750 0.01% 4,413,476
2022-08-25 2022-08-23 7.437 598,637 +568,944 0.01% 4,451,867
2022-08-24 2022-08-22 7.535 29,693 -177,413 0.00% 223,723
2022-08-23 2022-08-19 7.608 207,106 -212,568 0.00% 1,575,644
2022-08-22 2022-08-18 7.608 419,674 -62,953 0.00% 3,192,843
2022-08-19 2022-08-17 7.559 482,627 +11,394 0.00% 3,648,171
2022-08-18 2022-08-16 7.620 471,233 +17,987 0.00% 3,590,863
2022-08-17 2022-08-15 7.608 453,246 +10,628 0.00% 3,448,255
2022-08-16 2022-08-12 7.620 442,618 -3,270 0.00% 3,372,812
2022-08-15 2022-08-11 7.681 445,888 +75,216 0.00% 3,424,999
2022-08-12 2022-08-10 7.706 370,672 -39,243 0.00% 2,856,310
2022-08-11 2022-08-09 7.767 409,915 -223,196 0.00% 3,183,777
2022-08-10 2022-08-08 7.755 633,111 -111,190 0.01% 4,909,578
2022-08-09 2022-08-05 7.791 744,301 +42,662 0.01% 5,799,133
2022-08-08 2022-08-04 7.645 701,639 -108,904 0.01% 5,363,753
2022-08-05 2022-08-03 7.571 810,543 -171,413 0.01% 6,136,797
2022-08-04 2022-08-02 7.620 981,956 +80,122 0.01% 7,482,645
2022-08-03 2022-08-01 7.730 901,834 +145,528 0.01% 6,971,380
2022-08-02 2022-07-29 7.804 756,306 +66,223 0.01% 5,901,920
2022-08-01 2022-07-28 7.987 690,083 +20,480 0.01% 5,511,751
2022-07-29 2022-07-27 7.950 669,603 +9,770 0.01% 5,323,605
2022-07-28 2022-07-26 7.963 659,833 -88,297 0.01% 5,254,000
2022-07-27 2022-07-25 8.036 748,130 +114,459 0.01% 6,011,980
2022-07-26 2022-07-22 8.183 633,671 +39,244 0.01% 5,185,194
2022-07-25 2022-07-21 8.146 594,427 -26,163 0.01% 4,842,257
2022-07-22 2022-07-20 8.195 620,590 -330,954 0.01% 5,085,746
2022-07-21 2022-07-19 8.097 951,544 +67,858 0.01% 7,704,810
2022-07-20 2022-07-18 8.171 883,686 -41,696 0.01% 7,220,205
2022-07-19 2022-07-15 8.158 925,382 +128,358 0.01% 7,549,565
2022-07-18 2022-07-14 8.207 797,024 +304,954 0.01% 6,541,374
2022-07-15 2022-07-13 8.378 492,070 +87,480 0.01% 4,122,802
2022-07-14 2022-07-12 8.317 404,590 -138,987 0.00% 3,365,109
2022-07-13 2022-07-11 8.268 543,577 -61,489 0.01% 4,494,515
2022-07-12 2022-07-08 8.342 605,066 -270,444 0.01% 5,047,336
2022-07-11 2022-07-07 8.244 875,510 +134,900 0.01% 7,217,654
2022-07-08 2022-07-06 8.268 740,610 +151,249 0.01% 6,123,664
2022-07-07 2022-07-05 8.244 589,361 +287,785 0.01% 4,858,658
2022-07-06 2022-07-04 8.403 301,576 +62,738 0.00% 2,534,128
2022-07-05 2022-06-30 8.342 238,838 +24,635 0.00% 1,992,337
2022-07-04 2022-06-29 8.427 214,203 -512,985 0.00% 1,805,177
2022-06-30 2022-06-28 9.504 727,188 +144,710 0.01% 6,911,030
2022-06-29 2022-06-27 9.186 582,478 -347,958 0.01% 5,350,502
2022-06-28 2022-06-24 8.990 930,436 +377,718 0.01% 8,364,672
2022-06-27 2022-06-23 8.978 552,718 -528,110 0.01% 4,962,205
2022-06-24 2022-06-22 8.843 1,080,828 +144,710 0.01% 9,558,064
2022-06-23 2022-06-21 8.880 936,118 +421,866 0.01% 8,312,703
2022-06-22 2022-06-20 8.990 514,252 +48,237 0.01% 4,623,154
2022-06-21 2022-06-17 8.709 466,015 +239,548 0.00% 4,058,401
2022-06-20 2022-06-16 8.599 226,467 +99,426 0.00% 1,947,311
2022-06-17 2022-06-15 8.745 127,041 +62,453 0.00% 1,111,028
2022-06-16 2022-06-14 8.856 64,588 -818 0.00% 571,960
2022-06-15 2022-06-13 8.929 65,406 -38,590 0.00% 584,004
2022-06-14 2022-06-10 8.868 103,996 -92,385 0.00% 922,210
2022-06-13 2022-06-09 8.929 196,381 -308,224 0.00% 1,753,466
2022-06-10 2022-06-08 8.880 504,605 -156,728 0.01% 4,480,879
2022-06-09 2022-06-07 8.953 661,333 +105,466 0.01% 5,921,154
2022-06-08 2022-06-06 8.929 555,867 +261,270 0.01% 4,963,280
2022-06-07 2022-06-02 9.333 294,597 -761,132 0.00% 2,749,337
2022-06-06 2022-06-01 9.333 1,055,729 +464,937 0.01% 9,852,627
2022-06-02 2022-05-31 9.553 590,792 +342,562 0.01% 5,643,658
2022-06-01 2022-05-30 9.638 248,230 +36,791 0.00% 2,392,520
2022-05-31 2022-05-27 9.626 211,439 +25,345 0.00% 2,035,330
2022-05-30 2022-05-26 9.455 186,094 +174,960 0.00% 1,759,491
2022-05-27 2022-05-25 9.492 11,134 -77,670 0.00% 105,679
2022-05-26 2022-05-24 9.259 88,804 +55,595 0.00% 822,249
2022-05-25 2022-05-23 9.308 33,209 -102,171 0.00% 309,112
2022-05-24 2022-05-20 9.137 135,380 -510,163 0.00% 1,236,944
2022-05-23 2022-05-19 8.807 645,543 +35,973 0.01% 5,685,030
2022-05-20 2022-05-18 8.758 609,570 -99,131 0.01% 5,338,407
2022-05-19 2022-05-17 8.856 708,701 -412,490 0.01% 6,275,910
2022-05-18 2022-05-16 9.002 1,121,191 +138,169 0.01% 10,093,284
2022-05-17 2022-05-13 8.856 983,022 +197,035 0.01% 8,705,162
2022-05-16 2022-05-12 8.537 785,987 +58,047 0.01% 6,710,360
2022-05-13 2022-05-11 8.623 727,940 +173,366 0.01% 6,277,110
2022-05-12 2022-05-10 8.697 554,574 +166,228 0.01% 4,822,855
2022-05-11 2022-05-06 8.501 388,346 +235,460 0.00% 3,301,252
2022-05-10 2022-05-05 8.856 152,886 +152,886 0.00% 1,353,884
2022-05-05 2022-05-03 8.831 0 -7,358
2022-05-04 2022-04-29 8.672 7,358 -1,487 0.00% 63,809
2022-05-03 2022-04-28 8.709 8,845 -17,578 0.00% 77,029
2022-04-29 2022-04-27 8.403 26,423 -5,281,953 0.00% 222,031
2022-04-28 2022-04-26 8.366 5,308,376 +5,251,703 0.05% 44,411,234
2022-04-27 2022-04-25 8.195 56,673 +25,345 0.00% 464,436
2022-04-26 2022-04-22 8.366 31,328 -24,282 0.00% 262,098
2022-04-25 2022-04-21 8.171 55,610 -811,832 0.00% 454,365
2022-04-22 2022-04-20 8.281 867,442 +669,590 0.01% 7,182,972
2022-04-21 2022-04-19 8.183 197,852 +140,622 0.00% 1,618,981
2022-04-20 2022-04-14 8.232 57,230 -100,560 0.00% 471,101
2022-04-19 2022-04-13 8.207 157,790 +69,492 0.00% 1,295,022
2022-04-14 2022-04-12 8.415 88,298 -216,100 0.00% 743,044
2022-04-13 2022-04-11 8.489 304,398 +224,015 0.00% 2,583,904
2022-04-12 2022-04-08 8.452 80,383 +64,588 0.00% 679,387
2022-04-11 2022-04-07 8.660 15,795 -86,401 0.00% 136,782
2022-04-08 2022-04-06 9.015 102,196 -784,050 0.00% 921,248
2022-04-07 2022-04-04 8.941 886,246 +103,832 0.01% 7,924,041
2022-04-06 2022-04-01 8.929 782,414 +345,832 0.01% 6,986,096
2022-04-04 2022-03-31 8.856 436,582 +436,582 0.00% 3,866,157
2022-04-01 2022-03-30 8.929 0 -186,104
2022-03-31 2022-03-29 8.880 186,104 -2,091,344 0.00% 1,652,599
2022-03-30 2022-03-28 8.819 2,277,448 -122,373 0.02% 20,084,397
2022-03-29 2022-03-25 8.966 2,399,821 -1,096,109 0.02% 21,515,819
2022-03-28 2022-03-24 8.843 3,495,930 -578,022 0.04% 30,915,487
2022-03-25 2022-03-23 8.733 4,073,952 +818,388 0.04% 35,578,627
2022-03-24 2022-03-22 8.966 3,255,564 +234,152 0.03% 29,188,063
2022-03-23 2022-03-21 9.210 3,021,412 -107,690 0.03% 27,827,871
2022-03-22 2022-03-18 9.504 3,129,102 +149,549 0.03% 29,738,277
2022-03-21 2022-03-17 9.430 2,979,553 +260,576 0.03% 28,098,333
2022-03-18 2022-03-16 9.920 2,718,977 -19,882 0.03% 26,971,273
2022-03-17 2022-03-15 9.406 2,738,859 +291,611 0.03% 25,761,496
2022-03-16 2022-03-14 9.516 2,447,248 -306,311 0.03% 23,288,024
2022-03-15 2022-03-11 9.333 2,753,559 -1,735,270 0.03% 25,697,684
2022-03-14 2022-03-10 9.222 4,488,829 -268,800 0.05% 41,398,010
2022-03-11 2022-03-09 9.039 4,757,629 +657,555 0.05% 43,004,121
2022-03-10 2022-03-08 9.455 4,100,074 +27,110 0.04% 38,765,577
2022-03-09 2022-03-07 9.724 4,072,964 +8,994 0.04% 39,605,250
2022-03-08 2022-03-04 9.993 4,063,970 +427,975 0.04% 40,611,367
2022-03-07 2022-03-03 9.846 3,635,995 +217,474 0.04% 35,800,923
2022-03-04 2022-03-02 9.761 3,418,521 +972,908 0.04% 33,366,927
2022-03-03 2022-03-01 10.103 2,445,613 -158,608 0.03% 24,708,299
2022-03-02 2022-02-28 10.164 2,604,221 -258,352 0.03% 26,469,999
2022-03-01 2022-02-25 9.846 2,862,573 +263,175 0.03% 28,185,615
2022-02-28 2022-02-24 9.932 2,599,398 -75,216 0.03% 25,816,887
2022-02-25 2022-02-23 9.944 2,674,614 -199,487 0.03% 26,596,637
2022-02-24 2022-02-22 9.626 2,874,101 -85,845 0.03% 27,666,347
2022-02-23 2022-02-21 9.626 2,959,946 +218,291 0.03% 28,492,699
2022-02-22 2022-02-18 9.736 2,741,655 -363,001 0.03% 26,693,218
2022-02-21 2022-02-17 9.675 3,104,656 +134,082 0.03% 30,037,586
2022-02-18 2022-02-16 9.492 2,970,574 -84,782 0.03% 28,195,329
2022-02-17 2022-02-15 9.381 3,055,356 -832,450 0.03% 28,663,700
2022-02-16 2022-02-14 9.430 3,887,806 +215,600 0.04% 36,663,509
2022-02-15 2022-02-11 9.430 3,672,206 -320,650 0.04% 34,630,318
2022-02-14 2022-02-10 9.296 3,992,856 +403,062 0.04% 37,116,952
2022-02-11 2022-02-09 9.479 3,589,794 -144,547 0.04% 34,028,773
2022-02-10 2022-02-08 9.504 3,734,341 +96,473 0.04% 35,490,331
2022-02-09 2022-02-07 9.418 3,637,868 +206,764 0.04% 34,262,001
2022-02-08 2022-02-04 9.467 3,431,104 -69,624 0.04% 32,482,534
2022-02-07 2022-01-31 9.333 3,500,728 -530,521 0.04% 32,670,665
2022-02-04 2022-01-27 9.455 4,031,249 +629,080 0.04% 38,114,847
2022-01-28 2022-01-26 9.479 3,402,169 +454,086 0.03% 32,250,218
2022-01-27 2022-01-25 9.785 2,948,083 +118,548 0.03% 28,847,272
2022-01-26 2022-01-24 9.675 2,829,535 -324,525 0.03% 27,375,787
2022-01-25 2022-01-21 9.492 3,154,060 +208,562 0.03% 29,936,894
2022-01-24 2022-01-20 9.871 2,945,498 -2,255,514 0.03% 29,074,170
2022-01-21 2022-01-19 9.455 5,201,012 -449,664 0.05% 49,174,778
2022-01-20 2022-01-18 9.333 5,650,676 -181,270 0.06% 52,735,128
2022-01-19 2022-01-17 9.284 5,831,946 +1,435,285 0.06% 54,141,506
2022-01-18 2022-01-14 9.284 4,396,661 +561,671 0.05% 40,816,881
2022-01-17 2022-01-13 9.186 3,834,990 +812,474 0.04% 35,227,290
2022-01-14 2022-01-12 10.128 3,022,516 +154,458 0.03% 30,610,753
2022-01-13 2022-01-11 10.213 2,868,058 -41,894 0.03% 29,292,030
2022-01-12 2022-01-10 10.079 2,909,952 -44,362 0.03% 29,328,382
2022-01-11 2022-01-07 9.381 2,954,314 -296,082 0.03% 27,715,778
2022-01-10 2022-01-06 9.076 3,250,396 -60,500 0.03% 29,499,540
2022-01-07 2022-01-05 9.015 3,310,896 -534,307 0.03% 29,846,134
2022-01-06 2022-01-04 8.794 3,845,203 -214,286 0.04% 33,816,077
2022-01-05 2022-01-03 8.697 4,059,489 +39,243 0.04% 35,303,359
2022-01-04 2021-12-31 8.758 4,020,246 -667,956 0.04% 35,207,948
2022-01-03 2021-12-29 8.684 4,688,202 +608,493 0.05% 40,713,621
2021-12-30 2021-12-28 8.648 4,079,709 -560,853 0.04% 35,279,601
2021-12-29 2021-12-24 8.660 4,640,562 +211,790 0.05% 40,186,381
2021-12-28 2021-12-22 8.660 4,428,772 +596,219 0.05% 38,352,320
2021-12-23 2021-12-21 8.586 3,832,553 -412,869 0.04% 32,907,913
2021-12-22 2021-12-20 8.599 4,245,422 +112,007 0.04% 36,504,908
2021-12-21 2021-12-17 8.415 4,133,415 -288,520 0.04% 34,783,439
2021-12-20 2021-12-16 8.415 4,421,935 -197,460 0.05% 37,211,387
2021-12-17 2021-12-15 8.586 4,619,395 -1,385,764 0.05% 39,664,070
2021-12-16 2021-12-14 8.562 6,005,159 -13,716,509 0.06% 51,415,920
2021-12-15 2021-12-13 8.354 19,721,668 +288,611 0.20% 164,755,306
2021-12-14 2021-12-10 8.568 19,433,057 -85,673 0.20% 166,511,209
2021-12-13 2021-12-09 8.605 19,518,730 +573,173 0.20% 167,968,257
2021-12-10 2021-12-08 8.272 18,945,557 +554,814 0.20% 156,720,230
2021-12-09 2021-12-07 8.519 18,390,743 -281,861 0.19% 156,671,949
2021-12-08 2021-12-06 8.322 18,672,604 +14,769,358 0.19% 155,384,489
2021-12-07 2021-12-03 8.371 3,903,246 +360,507 0.04% 32,673,714
2021-12-06 2021-12-02 8.247 3,542,739 +132,751 0.04% 29,218,539
2021-12-03 2021-12-01 8.112 3,409,988 +118,253 0.04% 27,660,568
2021-12-02 2021-11-30 8.136 3,291,735 -195,611 0.03% 26,782,626
2021-12-01 2021-11-29 8.025 3,487,346 -184,636 0.04% 27,986,673
2021-11-30 2021-11-26 7.926 3,671,982 +126,150 0.04% 29,105,727
2021-11-29 2021-11-25 7.889 3,545,832 +18,628 0.04% 27,974,472
2021-11-26 2021-11-24 7.815 3,527,204 -69,655 0.04% 27,566,217
2021-11-25 2021-11-23 7.692 3,596,859 +51,027 0.04% 27,666,508
2021-11-24 2021-11-22 7.593 3,545,832 -386,103 0.04% 26,923,787
2021-11-23 2021-11-19 7.568 3,931,935 -129,348 0.04% 29,758,407
2021-11-22 2021-11-18 7.704 4,061,283 +464,100 0.04% 31,288,931
2021-11-19 2021-11-17 7.692 3,597,183 -76,282 0.04% 27,669,000
2021-11-18 2021-11-16 7.877 3,673,465 +30,778 0.04% 28,936,065
2021-11-17 2021-11-15 7.791 3,642,687 -597,059 0.04% 28,378,804
2021-11-16 2021-11-12 7.618 4,239,746 +160,370 0.04% 32,297,424
2021-11-15 2021-11-11 7.605 4,079,376 -35,638 0.04% 31,025,396
2021-11-12 2021-11-10 7.655 4,115,014 +432,991 0.04% 31,499,661
2021-11-11 2021-11-09 7.605 3,682,023 +431,224 0.04% 28,003,356
2021-11-10 2021-11-08 7.815 3,250,799 -16,840 0.03% 25,406,024
2021-11-09 2021-11-05 7.729 3,267,639 -102,385 0.03% 25,255,227
2021-11-08 2021-11-04 7.692 3,370,024 -86,986 0.03% 25,921,726
2021-11-05 2021-11-03 7.704 3,457,010 -22,232 0.04% 26,633,492
2021-11-04 2021-11-02 7.531 3,479,242 -44,547 0.04% 26,203,382
2021-11-03 2021-11-01 7.445 3,523,789 -378,966 0.04% 26,234,337
2021-11-02 2021-10-29 7.445 3,902,755 -11,201 0.04% 29,055,709
2021-11-01 2021-10-28 7.346 3,913,956 -785,488 0.04% 28,752,511
2021-10-29 2021-10-27 7.334 4,699,444 -2,484,006 0.05% 34,464,803
2021-10-28 2021-10-26 7.284 7,183,450 +3,024,029 0.07% 52,327,256
2021-10-27 2021-10-25 7.223 4,159,421 +62,366 0.04% 30,042,193
2021-10-26 2021-10-22 7.210 4,097,055 -15,389 0.04% 29,541,158
2021-10-25 2021-10-21 7.161 4,112,444 +74,256 0.04% 29,449,022
2021-10-22 2021-10-20 7.099 4,038,188 +109,911 0.04% 28,667,991
2021-10-21 2021-10-19 7.161 3,928,277 +376,884 0.04% 28,130,210
2021-10-20 2021-10-18 7.037 3,551,393 -637,996 0.04% 24,992,890
2021-10-19 2021-10-15 7.037 4,189,389 +531,325 0.04% 29,482,779
2021-10-18 2021-10-12 7.124 3,658,064 -144,796 0.04% 26,059,735
2021-10-15 2021-10-11 7.161 3,802,860 +146,607 0.04% 27,232,105
2021-10-12 2021-10-08 7.186 3,656,253 +198,438 0.04% 26,272,543
2021-10-11 2021-10-07 7.124 3,457,815 -553,195 0.04% 24,633,178
2021-10-08 2021-10-06 7.149 4,011,010 +131,968 0.04% 28,673,136
2021-10-07 2021-10-05 7.210 3,879,042 +209,830 0.04% 27,969,211
2021-10-06 2021-10-04 7.099 3,669,212 +26,800 0.04% 26,048,549
2021-10-05 2021-09-30 7.272 3,642,412 -1,114,489 0.04% 26,487,883
2021-10-04 2021-09-29 7.149 4,756,901 +70,790 0.05% 34,005,217
2021-09-30 2021-09-28 6.976 4,686,111 +132,021 0.05% 32,689,170
2021-09-29 2021-09-27 7.013 4,554,090 +544,447 0.05% 31,936,905
2021-09-28 2021-09-24 6.914 4,009,643 +10,530 0.04% 27,722,769
2021-09-27 2021-09-23 6.914 3,999,113 +115,822 0.04% 27,649,965
2021-09-24 2021-09-21 6.914 3,883,291 +42,118 0.04% 26,849,169
2021-09-23 2021-09-20 6.865 3,841,173 +77,844 0.04% 26,368,264
2021-09-21 2021-09-17 6.828 3,763,329 +26,363 0.04% 25,694,502
2021-09-20 2021-09-16 6.692 3,736,966 -211,841 0.04% 25,006,984
2021-09-17 2021-09-15 6.704 3,948,807 -12,960 0.04% 26,473,333
2021-09-16 2021-09-14 6.692 3,961,767 -117,442 0.04% 26,511,304
2021-09-15 2021-09-13 6.618 4,079,209 +22,679 0.04% 26,995,018
2021-09-14 2021-09-10 6.655 4,056,530 -180,862 0.04% 26,995,187
2021-09-13 2021-09-09 6.667 4,237,392 -38,877 0.04% 28,251,095
2021-09-10 2021-09-08 6.630 4,276,269 +175,029 0.04% 28,351,901
2021-09-09 2021-09-07 6.593 4,101,240 -61,556 0.04% 27,039,541
2021-09-08 2021-09-06 6.593 4,162,796 -26,639 0.04% 27,445,381
2021-09-07 2021-09-03 6.605 4,189,435 +59,936 0.04% 27,672,737
2021-09-06 2021-09-02 6.593 4,129,499 +136,882 0.04% 27,225,853
2021-09-03 2021-09-01 6.581 3,992,617 +28,510 0.04% 26,274,093
2021-09-02 2021-08-31 6.531 3,964,107 +4,271 0.04% 25,890,708
2021-09-01 2021-08-30 6.519 3,959,836 -241,299 0.04% 25,813,923
2021-08-31 2021-08-27 6.494 4,201,135 -216,256 0.04% 27,283,197
2021-08-30 2021-08-26 6.482 4,417,391 +154,700 0.05% 28,633,077
2021-08-27 2021-08-25 6.519 4,262,691 -33,045 0.04% 27,788,215
2021-08-26 2021-08-24 6.457 4,295,736 -36,448 0.04% 27,738,448
2021-08-25 2021-08-23 6.395 4,332,184 -1,017,698 0.04% 27,706,364
2021-08-24 2021-08-20 6.383 5,349,882 -7,427,856 0.06% 34,148,971
2021-08-23 2021-08-19 6.383 12,777,738 -322,667 0.13% 81,561,913
2021-08-20 2021-08-18 6.613 13,100,405 +152,271 0.13% 86,631,869
2021-08-19 2021-08-17 6.714 12,948,134 +73,101 0.13% 86,932,165
2021-08-18 2021-08-16 6.739 12,875,033 +72,900 0.14% 86,766,341
2021-08-17 2021-08-13 6.701 12,802,133 -39,111 0.13% 85,790,368
2021-08-16 2021-08-12 6.676 12,841,244 -311,409 0.14% 85,728,346
2021-08-13 2021-08-11 6.726 13,152,653 +9,225,977 0.14% 88,471,267
2021-08-12 2021-08-10 6.777 3,926,676 +206,813 0.04% 26,610,990
2021-08-11 2021-08-09 6.638 3,719,863 -294,810 0.04% 24,693,029
2021-08-10 2021-08-06 6.562 4,014,673 +17,432 0.04% 26,346,031
2021-08-09 2021-08-05 6.638 3,997,241 -120,443 0.04% 26,534,307
2021-08-06 2021-08-04 6.638 4,117,684 -266,243 0.04% 27,333,827
2021-08-05 2021-08-03 6.689 4,383,927 -497,573 0.05% 29,322,491
2021-08-04 2021-08-02 6.739 4,881,500 +219,492 0.05% 32,896,995
2021-08-03 2021-07-30 6.613 4,662,008 -95,087 0.05% 30,829,464
2021-08-02 2021-07-29 6.714 4,757,095 +18,225 0.05% 31,938,545
2021-07-30 2021-07-28 6.701 4,738,870 -298,433 0.05% 31,756,380
2021-07-29 2021-07-27 6.638 5,037,303 +439,776 0.05% 33,438,401
2021-07-28 2021-07-26 6.764 4,597,527 -36,532 0.05% 31,099,310
2021-07-27 2021-07-23 6.840 4,634,059 -126,498 0.05% 31,697,318
2021-07-26 2021-07-22 6.865 4,760,557 +236,017 0.05% 32,682,731
2021-07-23 2021-07-21 6.802 4,524,540 +79,862 0.05% 30,776,900
2021-07-22 2021-07-20 6.865 4,444,678 -103,802 0.05% 30,514,122
2021-07-21 2021-07-19 6.840 4,548,480 +87,927 0.05% 31,111,951
2021-07-20 2021-07-16 6.916 4,460,553 -336,825 0.05% 30,848,279
2021-07-19 2021-07-15 6.916 4,797,378 -32,773 0.05% 33,177,692
2021-07-16 2021-07-14 6.903 4,830,151 -241,124 0.05% 33,343,387
2021-07-15 2021-07-13 6.853 5,071,275 +422,434 0.05% 34,751,909
2021-07-14 2021-07-12 6.764 4,648,841 +215,984 0.05% 31,446,416
2021-07-13 2021-07-09 6.802 4,432,857 -390,128 0.05% 30,153,252
2021-07-12 2021-07-08 6.840 4,822,985 +169,572 0.05% 32,989,587
2021-07-09 2021-07-07 6.853 4,653,413 -276,544 0.05% 31,888,428
2021-07-08 2021-07-06 6.815 4,929,957 +132,329 0.05% 33,596,851
2021-07-07 2021-07-05 6.928 4,797,628 +17,432 0.05% 33,239,968
2021-07-06 2021-07-02 7.004 4,780,196 +2,378 0.05% 33,481,150
2021-07-05 2021-06-30 6.941 4,777,818 +152,786 0.05% 33,163,012
2021-07-02 2021-06-29 6.979 4,625,032 +160,063 0.05% 32,277,623
2021-06-30 2021-06-28 7.029 4,464,969 +93,164 0.05% 31,385,953
2021-06-29 2021-06-25 7.067 4,371,805 -588,022 0.05% 30,896,585
2021-06-28 2021-06-24 6.878 4,959,827 +602,632 0.05% 34,113,377
2021-06-25 2021-06-23 7.181 4,357,195 +50,712 0.05% 31,288,226
2021-06-24 2021-06-22 7.244 4,306,483 +195,721 0.05% 31,195,813
2021-06-23 2021-06-21 7.496 4,110,762 -138,669 0.04% 30,815,588
2021-06-22 2021-06-18 7.433 4,249,431 +19,810 0.04% 31,586,954
2021-06-21 2021-06-17 7.395 4,229,621 -184,626 0.04% 31,279,568
2021-06-18 2021-06-16 7.357 4,414,247 +76,069 0.05% 32,477,819
2021-06-17 2021-06-15 7.458 4,338,178 +114,191 0.05% 32,356,127
2021-06-16 2021-06-11 7.471 4,223,987 +148,098 0.04% 31,557,745
2021-06-15 2021-06-10 7.421 4,075,889 -13,708 0.04% 30,245,541
2021-06-11 2021-06-09 7.383 4,089,597 -6,894 0.04% 30,192,429
2021-06-10 2021-06-08 7.433 4,096,491 -59,053 0.04% 30,450,118
2021-06-09 2021-06-07 7.408 4,155,544 +33,281 0.04% 30,784,185
2021-06-08 2021-06-04 7.421 4,122,263 -141,564 0.04% 30,589,663
2021-06-07 2021-06-03 7.559 4,263,827 -351,029 0.04% 32,232,061
2021-06-04 2021-06-02 7.496 4,614,856 +120,443 0.05% 34,594,438
2021-06-03 2021-06-01 7.320 4,494,413 -90,427 0.05% 32,897,481
2021-06-02 2021-05-31 7.282 4,584,840 +30,189 0.05% 33,385,791
2021-06-01 2021-05-28 7.269 4,554,651 -76,861 0.05% 33,108,482
2021-05-31 2021-05-27 7.269 4,631,512 +385,893 0.05% 33,667,197
2021-05-28 2021-05-26 7.118 4,245,619 +297,653 0.04% 30,219,119
2021-05-27 2021-05-25 7.257 3,947,966 -225,831 0.04% 28,648,568
2021-05-26 2021-05-24 7.257 4,173,797 -57,575 0.04% 30,287,320
2021-05-25 2021-05-21 7.269 4,231,372 +339,935 0.04% 30,758,515
2021-05-24 2021-05-20 7.269 3,891,437 +112,519 0.04% 28,287,474
2021-05-21 2021-05-18 7.345 3,778,918 -129,793 0.04% 27,755,696
2021-05-20 2021-05-17 7.294 3,908,711 +2,464 0.04% 28,511,698
2021-05-18 2021-05-14 7.282 3,906,247 -213,153 0.04% 28,444,427
2021-05-17 2021-05-13 7.206 4,119,400 +346,274 0.04% 29,684,637
2021-05-14 2021-05-12 7.332 3,773,126 -95,086 0.04% 27,665,538
2021-05-13 2021-05-11 7.294 3,868,212 +281,773 0.04% 28,216,282
2021-05-12 2021-05-10 7.320 3,586,439 +264,658 0.04% 26,251,439
2021-05-11 2021-05-07 7.320 3,321,781 -253,961 0.03% 24,314,238
2021-05-10 2021-05-06 7.231 3,575,742 +96,672 0.04% 25,857,258
2021-05-07 2021-05-05 7.105 3,479,070 -76,228 0.04% 24,719,133
2021-05-06 2021-05-04 7.105 3,555,298 +39,619 0.04% 25,260,741
2021-05-05 2021-05-03 7.105 3,515,679 -87,868 0.04% 24,979,244
2021-05-04 2021-04-30 7.105 3,603,547 +119,730 0.04% 25,603,555
2021-05-03 2021-04-29 7.244 3,483,817 -129,159 0.04% 25,236,487
2021-04-30 2021-04-28 7.105 3,612,976 -313,617 0.04% 25,670,549
2021-04-29 2021-04-27 7.105 3,926,593 -58,637 0.04% 27,898,828
2021-04-28 2021-04-26 7.156 3,985,230 +177,495 0.04% 28,516,625
2021-04-27 2021-04-23 7.269 3,807,735 +3,962 0.04% 27,679,031
2021-04-26 2021-04-22 7.244 3,803,773 -402,533 0.04% 27,554,222
2021-04-23 2021-04-21 7.294 4,206,306 -34,865 0.04% 30,682,474
2021-04-22 2021-04-20 7.446 4,241,171 +348,651 0.04% 31,579,080
2021-04-21 2021-04-19 7.433 3,892,520 -220,215 0.04% 28,933,957
2021-04-20 2021-04-16 7.433 4,112,735 +564,260 0.04% 30,570,863
2021-04-19 2021-04-15 7.320 3,548,475 -145,799 0.04% 25,973,556
2021-04-16 2021-04-14 7.294 3,694,274 -896,905 0.04% 26,947,509
2021-04-15 2021-04-13 7.219 4,591,179 +1,268,614 0.05% 33,142,246
2021-04-14 2021-04-12 7.370 3,322,565 +34,073 0.03% 24,487,701
2021-04-13 2021-04-09 7.433 3,288,492 -843,339 0.03% 24,444,084
2021-04-12 2021-04-08 7.370 4,131,831 +684,861 0.04% 30,452,088
2021-04-09 2021-04-07 7.471 3,446,970 +218,778 0.04% 25,752,588
2021-04-08 2021-04-01 7.383 3,228,192 +259,904 0.03% 23,832,900
2021-04-07 2021-03-31 7.357 2,968,288 +301,900 0.03% 21,839,177
2021-04-01 2021-03-30 7.522 2,666,388 -279,840 0.03% 20,055,398
2021-03-31 2021-03-29 7.395 2,946,228 -458,000 0.03% 21,788,415
2021-03-30 2021-03-26 7.244 3,404,228 +612,516 0.04% 24,659,951
2021-03-29 2021-03-25 7.269 2,791,712 +107,448 0.03% 20,293,398
2021-03-26 2021-03-24 7.458 2,684,264 -682,484 0.03% 20,020,475
2021-03-25 2021-03-23 7.307 3,366,748 +580,187 0.04% 24,600,892
2021-03-24 2021-03-22 7.559 2,786,561 -87,789 0.03% 21,064,786
2021-03-23 2021-03-19 7.812 2,874,350 -429,882 0.03% 22,453,910
2021-03-22 2021-03-18 7.648 3,304,232 -1,837,470 0.03% 25,269,976
2021-03-19 2021-03-17 7.572 5,141,702 +1,843,888 0.05% 38,933,176
2021-03-18 2021-03-16 7.623 3,297,814 +717,112 0.03% 25,137,656
2021-03-17 2021-03-15 7.572 2,580,702 -820,835 0.03% 19,541,180
2021-03-16 2021-03-12 7.446 3,401,537 +224,404 0.04% 25,327,300
2021-03-15 2021-03-11 7.559 3,177,133 -31,695 0.03% 24,017,284
2021-03-12 2021-03-10 7.522 3,208,828 +1,346,268 0.03% 24,135,393
2021-03-11 2021-03-09 7.547 1,862,560 -500,948 0.02% 14,056,368
2021-03-10 2021-03-08 7.332 2,363,508 -301,100 0.02% 17,329,853
2021-03-09 2021-03-05 7.383 2,664,608 +843,102 0.03% 19,672,107
2021-03-08 2021-03-04 7.332 1,821,506 -506,510 0.02% 13,355,754
2021-03-05 2021-03-03 7.231 2,328,016 -566,003 0.02% 16,834,579
2021-03-04 2021-03-02 7.118 2,894,019 -527,505 0.03% 20,598,811
2021-03-03 2021-03-01 7.080 3,421,524 +429,248 0.04% 24,223,904
2021-03-02 2021-02-26 7.067 2,992,276 -403,972 0.03% 21,147,126
2021-03-01 2021-02-25 7.269 3,396,248 +507,129 0.04% 24,687,866
2021-02-26 2021-02-24 7.307 2,889,119 +692,548 0.03% 21,110,848
2021-02-25 2021-02-23 7.345 2,196,571 +30,110 0.02% 16,133,549
2021-02-24 2021-02-22 7.421 2,166,461 +539,687 0.02% 16,076,440
2021-02-23 2021-02-19 7.623 1,626,774 -498,568 0.02% 12,400,119
2021-02-22 2021-02-18 7.433 2,125,342 -247,070 0.02% 15,798,134
2021-02-19 2021-02-17 7.345 2,372,412 -675,908 0.02% 17,425,080
2021-02-18 2021-02-16 7.395 3,048,320 +585,731 0.03% 22,543,422
2021-02-17 2021-02-11 7.282 2,462,589 -23,772 0.03% 17,932,029
2021-02-16 2021-02-09 7.055 2,486,361 +292,392 0.03% 17,540,326
2021-02-10 2021-02-08 7.042 2,193,969 +134,793 0.02% 15,449,925
2021-02-09 2021-02-05 7.029 2,059,176 -108,557 0.02% 14,474,726
2021-02-08 2021-02-04 7.067 2,167,733 -442,153 0.02% 15,319,885
2021-02-05 2021-02-03 7.029 2,609,886 -219,333 0.03% 18,345,874
2021-02-04 2021-02-02 7.004 2,829,219 +446,907 0.03% 19,816,239
2021-02-03 2021-02-01 7.118 2,382,312 -129,560 0.02% 16,956,625
2021-02-02 2021-01-29 7.042 2,511,872 +796,794 0.03% 17,688,597
2021-02-01 2021-01-28 7.496 1,715,078 -161,386 0.02% 12,856,774
2021-01-29 2021-01-27 7.055 1,876,464 -143,491 0.02% 13,237,736
2021-01-28 2021-01-26 6.903 2,019,955 -259,904 0.02% 13,944,107
2021-01-27 2021-01-25 6.827 2,279,859 -112,432 0.02% 15,565,638
2021-01-26 2021-01-22 6.815 2,392,291 -2,481,524 0.02% 16,303,072
2021-01-25 2021-01-21 6.827 4,873,815 +34,073 0.05% 33,275,760
2021-01-22 2021-01-20 6.928 4,839,742 +559,427 0.05% 33,531,751
2021-01-21 2021-01-19 6.903 4,280,315 -8,717 0.04% 29,547,772
2021-01-20 2021-01-18 6.916 4,289,032 +669,569 0.04% 29,662,075
2021-01-19 2021-01-15 6.916 3,619,463 +1,186,206 0.04% 25,031,471
2021-01-18 2021-01-14 7.130 2,433,257 +234,547 0.03% 17,349,945
2021-01-15 2021-01-13 7.156 2,198,710 +110,934 0.02% 15,733,041
2021-01-14 2021-01-12 7.269 2,087,776 -197,304 0.02% 15,176,375
2021-01-13 2021-01-11 7.282 2,285,080 -673,453 0.02% 16,639,447
2021-01-12 2021-01-08 7.156 2,958,533 -552,295 0.03% 21,170,014
2021-01-11 2021-01-07 7.055 3,510,828 +769,410 0.04% 24,767,549
2021-01-08 2021-01-06 7.294 2,741,418 +92,709 0.03% 19,996,997
2021-01-07 2021-01-05 7.509 2,648,709 -557,841 0.03% 19,888,997
2021-01-06 2021-01-04 7.105 3,206,550 +645,004 0.03% 22,782,852
2021-01-05 2020-12-31 7.080 2,561,546 +171,949 0.03% 18,135,382
2021-01-04 2020-12-29 6.941 2,389,597 +210,775 0.02% 16,586,281
2020-12-30 2020-12-28 6.928 2,178,822 +427,176 0.02% 15,095,787
2020-12-29 2020-12-24 6.941 1,751,646 +26,941 0.02% 12,158,240
2020-12-28 2020-12-22 7.029 1,724,705 -490,814 0.02% 12,123,603
2020-12-23 2020-12-21 6.979 2,215,519 +77,187 0.02% 15,461,880
2020-12-22 2020-12-18 7.017 2,138,332 -570,911 0.02% 15,004,157
2020-12-21 2020-12-17 7.105 2,709,243 -21,795 0.03% 19,249,437
2020-12-18 2020-12-16 7.029 2,731,038 +792 0.03% 19,197,497
2020-12-17 2020-12-15 7.080 2,730,246 +321,217 0.03% 19,329,754
2020-12-16 2020-12-14 7.042 2,409,029 -428,682 0.02% 16,964,377
2020-12-15 2020-12-11 7.055 2,837,711 -366,084 0.03% 20,018,966
2020-12-14 2020-12-10 6.865 3,203,795 -350,236 0.03% 21,995,067
2020-12-11 2020-12-09 6.903 3,554,031 -105,529 0.04% 24,534,105
2020-12-10 2020-12-08 6.891 3,659,560 +534,862 0.04% 25,216,406
2020-12-09 2020-12-07 6.966 3,124,698 -8,095,440 0.03% 21,767,513
2020-12-08 2020-12-04 6.992 11,220,138 -1,676,695 0.12% 78,445,790
2020-12-07 2020-12-03 6.827 12,896,833 -792 0.13% 88,052,566
2020-12-04 2020-12-02 6.866 12,897,625 -186,212 0.13% 88,560,534
2020-12-03 2020-12-01 6.815 13,083,837 +1,539,231 0.14% 89,172,435
2020-12-02 2020-11-30 6.739 11,544,606 +5,842,522 0.12% 77,799,446
2020-12-01 2020-11-27 6.917 5,702,084 +1,173,792 0.06% 39,443,474
2020-11-30 2020-11-26 7.007 4,528,292 +523,334 0.05% 31,727,718
2020-11-27 2020-11-25 7.096 4,004,958 +692,258 0.04% 28,418,090
2020-11-26 2020-11-24 7.198 3,312,700 -573,726 0.03% 23,843,624
2020-11-25 2020-11-23 7.198 3,886,426 +620,134 0.04% 27,973,098
2020-11-24 2020-11-20 7.618 3,266,292 +443,042 0.03% 24,882,723
2020-11-23 2020-11-19 7.223 2,823,250 -1,122,958 0.03% 20,392,671
2020-11-20 2020-11-18 6.905 3,946,208 -351,357 0.04% 27,247,143
2020-11-19 2020-11-17 6.739 4,297,565 -346,490 0.04% 28,961,419
2020-11-18 2020-11-16 6.599 4,644,055 -419,964 0.05% 30,645,650
2020-11-17 2020-11-13 6.612 5,064,019 +380,872 0.05% 33,481,461
2020-11-16 2020-11-12 6.752 4,683,147 +125,597 0.05% 31,619,528
2020-11-13 2020-11-11 6.815 4,557,550 -686,072 0.05% 31,061,823
2020-11-12 2020-11-10 6.624 5,243,622 +815,594 0.05% 34,735,731
2020-11-11 2020-11-09 6.484 4,428,028 -35,141 0.05% 28,712,424
2020-11-10 2020-11-06 6.637 4,463,169 +366,586 0.05% 29,622,573
2020-11-09 2020-11-05 6.675 4,096,583 +178,391 0.04% 27,346,060
2020-11-06 2020-11-04 6.535 3,918,192 +693,250 0.04% 25,606,180
2020-11-05 2020-11-03 6.561 3,224,942 -1,215,148 0.03% 21,157,817
2020-11-04 2020-11-02 6.484 4,440,090 -544,328 0.05% 28,790,637
2020-11-03 2020-10-30 6.522 4,984,418 +416,824 0.05% 32,510,686
2020-11-02 2020-10-29 6.701 4,567,594 -145,222 0.05% 30,606,591
2020-10-30 2020-10-28 6.701 4,712,816 +126,853 0.05% 31,579,696
2020-10-29 2020-10-27 6.866 4,585,963 -241,774 0.05% 31,489,157
2020-10-28 2020-10-23 6.866 4,827,737 -566,017 0.05% 33,149,279
2020-10-27 2020-10-22 6.866 5,393,754 +24,334 0.06% 37,035,790
2020-10-23 2020-10-21 6.841 5,369,420 -249,610 0.06% 36,731,899
2020-10-22 2020-10-20 6.917 5,619,030 -996,453 0.06% 38,868,958
2020-10-21 2020-10-19 6.892 6,615,483 -113,822 0.07% 45,593,249
2020-10-20 2020-10-16 6.956 6,729,305 +882,317 0.07% 46,806,328
2020-10-19 2020-10-15 6.739 5,846,988 -425,459 0.06% 39,403,028
2020-10-16 2020-10-14 6.739 6,272,447 -2,723,172 0.07% 42,270,208
2020-10-15 2020-10-12 6.637 8,995,619 -20,410 0.09% 59,704,971
2020-10-14 2020-10-09 6.688 9,016,029 -775,051 0.09% 60,299,862
2020-10-12 2020-10-08 6.688 9,791,080 +308,497 0.10% 65,483,460
2020-10-09 2020-10-07 6.714 9,482,583 -64,902 0.10% 63,661,811
2020-10-08 2020-10-06 6.815 9,547,485 -102,732 0.10% 65,070,551
2020-10-07 2020-10-05 6.790 9,650,217 +148,826 0.10% 65,524,846
2020-10-06 2020-09-30 6.854 9,501,391 +1,352,755 0.10% 65,119,519
2020-10-05 2020-09-29 6.752 8,148,636 +1,057,126 0.08% 55,017,709
2020-09-30 2020-09-28 6.777 7,091,510 +31,399 0.07% 48,060,919
2020-09-29 2020-09-25 6.752 7,060,111 -48,602 0.07% 47,668,240
2020-09-28 2020-09-24 6.726 7,108,713 -312,488 0.07% 47,815,271
2020-09-25 2020-09-23 6.675 7,421,201 +212,582 0.08% 49,538,996
2020-09-24 2020-09-22 6.739 7,208,619 -178,803 0.07% 48,579,100
2020-09-23 2020-09-21 6.675 7,387,422 -303,002 0.08% 49,313,510
2020-09-22 2020-09-18 6.815 7,690,424 +159,351 0.08% 52,413,817
2020-09-21 2020-09-17 6.854 7,531,073 +200,097 0.08% 51,615,585
2020-09-18 2020-09-16 6.790 7,330,976 -486,269 0.08% 49,777,230
2020-09-17 2020-09-15 6.943 7,817,245 +349,316 0.08% 54,274,014
2020-09-16 2020-09-14 6.879 7,467,929 +777,914 0.08% 51,373,086
2020-09-15 2020-09-11 6.879 6,690,015 -299,469 0.07% 46,021,691
2020-09-14 2020-09-10 6.917 6,989,484 +445,083 0.07% 48,348,907
2020-09-11 2020-09-09 6.930 6,544,401 -317,132 0.07% 45,353,470
2020-09-10 2020-09-08 7.019 6,861,533 -453,718 0.07% 48,163,104
2020-09-09 2020-09-07 7.045 7,315,251 -1,568,873 0.08% 51,534,264
2020-09-08 2020-09-04 7.083 8,884,124 +2,033,110 0.09% 62,926,144
2020-09-07 2020-09-03 6.905 6,851,014 -95,061 0.07% 47,303,781
2020-09-04 2020-09-02 6.917 6,946,075 +145,771 0.07% 48,048,631
2020-09-03 2020-09-01 6.866 6,800,304 -708,680 0.07% 46,693,756
2020-09-02 2020-08-31 6.777 7,508,984 +1,566,819 0.08% 50,890,243
2020-09-01 2020-08-28 6.905 5,942,165 +779,485 0.06% 41,028,507
2020-08-31 2020-08-27 6.803 5,162,680 -1,306,206 0.05% 35,120,297
2020-08-28 2020-08-26 6.930 6,468,886 -797,932 0.07% 44,830,142
2020-08-27 2020-08-25 6.930 7,266,818 +668,018 0.07% 50,359,905
2020-08-26 2020-08-24 6.917 6,598,800 +828,938 0.07% 45,646,398
2020-08-25 2020-08-21 6.917 5,769,862 -10,545,100 0.06% 39,912,320
2020-08-24 2020-08-20 6.866 16,314,962 -760,645 0.17% 112,025,412
2020-08-21 2020-08-19 7.639 17,075,607 -340,003 0.18% 130,438,798
2020-08-20 2020-08-18 7.666 17,415,610 +1,699,710 0.18% 133,502,022
2020-08-19 2020-08-17 7.612 15,715,900 -178,440 0.17% 119,631,639
2020-08-18 2020-08-14 7.866 15,894,340 +8,354,407 0.17% 125,030,036
2020-08-17 2020-08-13 7.893 7,539,933 +551,648 0.08% 59,513,299
2020-08-14 2020-08-12 7.733 6,988,285 +1,495 0.08% 54,037,217
2020-08-13 2020-08-11 7.733 6,986,790 +76,991 0.08% 54,025,657
2020-08-12 2020-08-10 7.679 6,909,799 +443,262 0.07% 53,060,561
2020-08-11 2020-08-07 7.746 6,466,537 +690,681 0.07% 50,089,288
2020-08-10 2020-08-06 7.799 5,775,856 +556,132 0.06% 45,048,407
2020-08-07 2020-08-05 7.840 5,219,724 -230,227 0.06% 40,920,383
2020-08-06 2020-08-04 7.652 5,449,951 -973,755 0.06% 41,704,523
2020-08-05 2020-08-03 7.559 6,423,706 -616,904 0.07% 48,554,405
2020-08-04 2020-07-31 7.666 7,040,610 +497,829 0.08% 53,970,873
2020-08-03 2020-07-30 7.773 6,542,781 +2,154,266 0.07% 50,854,928
2020-07-31 2020-07-29 7.987 4,388,515 +132,306 0.05% 35,049,873
2020-07-30 2020-07-28 7.973 4,256,209 -3,858,184 0.05% 33,936,241
2020-07-29 2020-07-27 7.906 8,114,393 -407,383 0.09% 64,156,114
2020-07-28 2020-07-24 7.746 8,521,776 +740,016 0.09% 66,009,008
2020-07-27 2020-07-23 7.947 7,781,760 -1,165,711 0.08% 61,838,480
2020-07-24 2020-07-22 7.947 8,947,471 -406,635 0.10% 71,101,911
2020-07-23 2020-07-21 7.893 9,354,106 +1,859,756 0.10% 73,832,713
2020-07-22 2020-07-20 7.960 7,494,350 +2,221,693 0.08% 59,654,810
2020-07-21 2020-07-17 7.960 5,272,657 +260,874 0.06% 41,970,198
2020-07-20 2020-07-16 7.947 5,011,783 -1,001,450 0.05% 39,826,600
2020-07-17 2020-07-15 8.040 6,013,233 +239,010 0.06% 48,347,835
2020-07-16 2020-07-14 8.121 5,774,223 -116,982 0.06% 46,889,627
2020-07-15 2020-07-13 8.161 5,891,205 -830,761 0.06% 48,076,019
2020-07-14 2020-07-10 8.000 6,721,966 -1,330,233 0.07% 53,776,437
2020-07-13 2020-07-09 8.161 8,052,199 +561,365 0.09% 65,711,119
2020-07-10 2020-07-08 8.268 7,490,834 -5,233 0.08% 61,931,725
2020-07-09 2020-07-07 8.254 7,496,067 +11,213 0.08% 61,874,707
2020-07-08 2020-07-06 8.228 7,484,854 +665,266 0.08% 61,581,885
2020-07-07 2020-07-03 8.040 6,819,588 -1,486,763 0.07% 54,831,123
2020-07-06 2020-07-02 8.013 8,306,351 +1,707,267 0.09% 66,562,808
2020-07-03 2020-06-30 7.826 6,599,084 +878,787 0.07% 51,645,686
2020-07-02 2020-06-29 7.960 5,720,297 +429,059 0.06% 45,533,399
2020-06-30 2020-06-26 8.040 5,291,238 +139,034 0.06% 42,542,822
2020-06-29 2020-06-24 8.067 5,152,204 +883,303 0.06% 41,562,809
2020-06-26 2020-06-23 8.268 4,268,901 -259,299 0.05% 35,293,854
2020-06-24 2020-06-22 8.027 4,528,200 -54,662 0.05% 36,347,235
2020-06-23 2020-06-19 8.294 4,582,862 -543,145 0.05% 38,012,199
2020-06-22 2020-06-18 8.161 5,126,007 +731,032 0.06% 41,831,512
2020-06-19 2020-06-17 8.161 4,394,975 -705,148 0.05% 35,865,821
2020-06-18 2020-06-16 8.054 5,100,123 -364,028 0.05% 41,074,442
2020-06-17 2020-06-15 7.411 5,464,151 +959,778 0.06% 40,497,386
2020-06-16 2020-06-12 7.518 4,504,373 +178,650 0.05% 33,866,100
2020-06-15 2020-06-11 7.679 4,325,723 -51,468 0.05% 33,217,361
2020-06-12 2020-06-10 7.826 4,377,191 -254,878 0.05% 34,256,729
2020-06-11 2020-06-09 7.880 4,632,069 +206,307 0.05% 36,499,326
2020-06-10 2020-06-08 7.746 4,425,762 +203,302 0.05% 34,281,605
2020-06-09 2020-06-05 7.920 4,222,460 -538,193 0.05% 33,441,194
2020-06-08 2020-06-04 7.759 4,760,653 -198,091 0.05% 36,939,333
2020-06-05 2020-06-03 7.585 4,958,744 -230,070 0.05% 37,613,979
2020-06-04 2020-06-02 7.572 5,188,814 -108,386 0.06% 39,289,732
2020-06-03 2020-06-01 7.585 5,297,200 -320,674 0.06% 40,181,298
2020-06-02 2020-05-29 7.452 5,617,874 -290,773 0.06% 41,862,168
2020-06-01 2020-05-28 7.371 5,908,647 -486,616 0.06% 43,554,614
2020-05-29 2020-05-27 7.238 6,395,263 -97,168 0.07% 46,286,059
2020-05-28 2020-05-26 7.331 6,492,431 -1,188,397 0.07% 47,597,312
2020-05-27 2020-05-25 7.131 7,680,828 +168,185 0.08% 54,768,365
2020-05-26 2020-05-22 7.024 7,512,643 -676,479 0.08% 52,765,078
2020-05-25 2020-05-21 7.331 8,189,122 -270,591 0.09% 60,036,094
2020-05-22 2020-05-20 7.318 8,459,713 -171,914 0.09% 61,906,676
2020-05-21 2020-05-19 7.425 8,631,627 -512,554 0.09% 64,088,511
2020-05-20 2020-05-18 7.264 9,144,181 -589,770 0.10% 66,426,164
2020-05-19 2020-05-15 7.050 9,733,951 +121,093 0.10% 68,626,887
2020-05-18 2020-05-14 7.211 9,612,858 -1,327,251 0.10% 69,316,372
2020-05-15 2020-05-13 7.358 10,940,109 -20,930 0.12% 80,496,847
2020-05-14 2020-05-12 7.238 10,961,039 +1,500,960 0.12% 79,331,108
2020-05-13 2020-05-11 7.505 9,460,079 +38,122 0.10% 70,998,987
2020-05-12 2020-05-08 7.425 9,421,957 -423,827 0.10% 69,956,590
2020-05-11 2020-05-07 7.385 9,845,784 -400,655 0.11% 72,708,287
2020-05-08 2020-05-06 7.452 10,246,439 +1,207,944 0.11% 76,352,398
2020-05-07 2020-05-05 7.264 9,038,495 -547,910 0.10% 65,658,428
2020-05-06 2020-05-04 7.104 9,586,405 +1,053,961 0.10% 68,099,641
2020-05-05 2020-04-29 7.438 8,532,444 +689,934 0.09% 63,466,240
2020-04-29 2020-04-27 7.626 7,842,510 -136,044 0.08% 59,803,206
2020-04-28 2020-04-24 7.532 7,978,554 +276,572 0.09% 60,093,447
2020-04-27 2020-04-23 7.505 7,701,982 +188,367 0.08% 57,804,266
2020-04-24 2020-04-22 7.331 7,513,615 +367,765 0.08% 55,083,817
2020-04-23 2020-04-21 7.171 7,145,850 +588,590 0.08% 51,240,483
2020-04-22 2020-04-20 7.398 6,557,260 +1,188,509 0.07% 48,511,205
2020-04-21 2020-04-17 7.532 5,368,751 -837,504 0.06% 40,436,745
2020-04-20 2020-04-16 7.706 6,206,255 +728,055 0.07% 47,824,081
2020-04-17 2020-04-15 7.826 5,478,200 +611,447 0.06% 42,873,435
2020-04-16 2020-04-14 7.893 4,866,753 +727,308 0.05% 38,413,674
2020-04-15 2020-04-09 7.692 4,139,445 +88,952 0.04% 31,842,305
2020-04-14 2020-04-08 7.679 4,050,493 -35,879 0.04% 31,103,861
2020-04-09 2020-04-07 7.840 4,086,372 -1,001,637 0.04% 32,035,392
2020-04-08 2020-04-06 7.318 5,088,009 +165,943 0.05% 37,233,145
2020-04-07 2020-04-03 7.104 4,922,066 +281,803 0.05% 34,965,238
2020-04-06 2020-04-02 7.050 4,640,263 +825,278 0.05% 32,715,062
2020-04-03 2020-04-01 7.117 3,814,985 +846,489 0.04% 27,151,823
2020-04-02 2020-03-31 7.518 2,968,496 +329,454 0.03% 22,318,619
2020-04-01 2020-03-30 7.438 2,639,042 -244,060 0.03% 19,629,789
2020-03-31 2020-03-27 7.318 2,883,102 +11,212 0.03% 21,098,028
2020-03-30 2020-03-26 7.264 2,871,890 +157,720 0.03% 20,862,299
2020-03-27 2020-03-25 7.411 2,714,170 -95,814 0.03% 20,115,987
2020-03-26 2020-03-24 6.890 2,809,984 -1,043,257 0.03% 19,360,011
2020-03-25 2020-03-23 6.595 3,853,241 -2,065,206 0.04% 25,413,684
2020-03-24 2020-03-20 6.783 5,918,447 -1,019,863 0.06% 40,143,039
2020-03-23 2020-03-19 6.595 6,938,310 +743,753 0.07% 45,760,962
2020-03-20 2020-03-18 6.850 6,194,557 +2,307,583 0.07% 42,430,167
2020-03-19 2020-03-17 7.224 3,886,974 -136,224 0.04% 28,080,182
2020-03-18 2020-03-16 7.238 4,023,198 +35,407 0.04% 29,118,111
2020-03-17 2020-03-13 7.532 3,987,791 -1,232,989 0.04% 30,035,531
2020-03-16 2020-03-12 7.840 5,220,780 -300,860 0.06% 40,928,661
2020-03-13 2020-03-11 8.161 5,521,640 +1,323,177 0.06% 45,060,131
2020-03-12 2020-03-10 8.401 4,198,463 -2,260,020 0.05% 35,273,171
2020-03-11 2020-03-09 8.013 6,458,483 +1,166,428 0.07% 51,754,948
2020-03-10 2020-03-06 8.214 5,292,055 -1,682,894 0.06% 43,469,761
2020-03-09 2020-03-05 8.468 6,974,949 -60,547 0.08% 59,066,233
2020-03-06 2020-03-04 8.281 7,035,496 -1,121,235 0.08% 58,261,264
2020-03-05 2020-03-03 8.161 8,156,731 -362,105 0.09% 66,564,168
2020-03-04 2020-03-02 8.187 8,518,836 -1,747,760 0.09% 69,747,109
2020-03-03 2020-02-28 8.054 10,266,596 +691,353 0.11% 82,683,241
2020-03-02 2020-02-27 8.214 9,575,243 -1,168,326 0.10% 78,652,532
2020-02-28 2020-02-26 8.107 10,743,569 +1,520,933 0.12% 87,099,514
2020-02-27 2020-02-25 8.161 9,222,636 -687,474 0.10% 75,262,637
2020-02-26 2020-02-24 8.107 9,910,110 +1,762,582 0.11% 80,342,553
2020-02-25 2020-02-21 8.361 8,147,528 +124,831 0.09% 68,124,042
2020-02-24 2020-02-20 8.508 8,022,697 +112,123 0.09% 68,260,904
2020-02-21 2020-02-19 8.495 7,910,574 +14,950 0.09% 67,201,080
2020-02-20 2020-02-18 8.415 7,895,624 -106,151 0.09% 66,440,308
2020-02-19 2020-02-17 8.602 8,001,775 -648,074 0.09% 68,832,230
2020-02-18 2020-02-14 8.455 8,649,849 +97,921 0.09% 73,134,136
2020-02-17 2020-02-13 8.428 8,551,928 +411,867 0.09% 72,077,401
2020-02-14 2020-02-12 8.535 8,140,061 -393,180 0.09% 69,477,290
2020-02-13 2020-02-11 8.522 8,533,241 -503,026 0.09% 72,719,013
2020-02-12 2020-02-10 8.442 9,036,267 +427,842 0.10% 76,280,397
2020-02-11 2020-02-07 8.589 8,608,425 -272,715 0.09% 73,935,542
2020-02-10 2020-02-06 8.696 8,881,140 -1,105,538 0.10% 77,228,323
2020-02-07 2020-02-05 8.388 9,986,678 -280,099 0.11% 83,768,959
2020-02-06 2020-02-04 8.589 10,266,777 -573,137 0.11% 88,178,699
2020-02-05 2020-02-03 8.535 10,839,914 +1,176,122 0.12% 92,521,155
2020-02-04 2020-01-31 8.629 9,663,792 -1,286,554 0.10% 83,387,666
2020-02-03 2020-01-30 8.669 10,950,346 +1,020,324 0.12% 94,928,666
2020-01-31 2020-01-29 8.937 9,930,022 -1,894,389 0.11% 88,740,364
2020-01-30 2020-01-24 9.218 11,824,411 +1,054,897 0.13% 108,991,660
2020-01-29 2020-01-22 9.405 10,769,514 +90,417 0.12% 101,285,193
2020-01-23 2020-01-21 9.110 10,679,097 -73,688 0.12% 97,291,785
2020-01-22 2020-01-20 9.432 10,752,785 +365,956 0.12% 101,415,564
2020-01-21 2020-01-17 9.498 10,386,829 -318,430 0.11% 98,658,807
2020-01-20 2020-01-16 9.619 10,705,259 +634,544 0.12% 102,972,344
2020-01-17 2020-01-15 9.405 10,070,715 -331,896 0.11% 94,713,124
2020-01-16 2020-01-14 9.405 10,402,611 +111,144 0.11% 97,834,541
2020-01-15 2020-01-13 9.378 10,291,467 -726,261 0.11% 96,513,893
2020-01-14 2020-01-10 9.405 11,017,728 -1,702,515 0.12% 103,619,598
2020-01-13 2020-01-09 9.485 12,720,243 -388,220 0.14% 120,652,458
2020-01-10 2020-01-08 9.418 13,108,463 +1,237,393 0.14% 123,457,922
2020-01-09 2020-01-07 9.539 11,871,070 +198,020 0.13% 113,233,238
2020-01-08 2020-01-06 9.472 11,673,050 +238,459 0.13% 110,563,590
2020-01-07 2020-01-03 9.579 11,434,591 +779,632 0.12% 109,528,764
2020-01-06 2020-01-02 9.860 10,654,959 -548,961 0.11% 105,054,292
2020-01-03 2019-12-31 9.739 11,203,920 -67,274 0.12% 109,117,877
2020-01-02 2019-12-27 9.833 11,271,194 -129,384 0.12% 110,828,586
2019-12-30 2019-12-24 9.713 11,400,578 +373,746 0.12% 110,728,144
2019-12-27 2019-12-20 9.739 11,026,832 +598,359 0.12% 107,393,171
2019-12-23 2019-12-19 9.592 10,428,473 -561,366 0.11% 100,030,953
2019-12-20 2019-12-18 9.699 10,989,839 -378,978 0.12% 106,591,817
2019-12-19 2019-12-17 9.713 11,368,817 +865,594 0.12% 110,419,665
2019-12-18 2019-12-16 9.472 10,503,223 +76,244 0.11% 99,483,344
2019-12-17 2019-12-13 9.485 10,426,979 +708,882 0.11% 98,900,677
2019-12-16 2019-12-12 9.378 9,718,097 +82,224 0.10% 91,136,800
2019-12-13 2019-12-11 9.231 9,635,873 +547,910 0.10% 88,947,693
2019-12-12 2019-12-10 9.244 9,087,963 +281,057 0.10% 84,011,575
2019-12-11 2019-12-09 9.391 8,806,906 +512,030 0.09% 82,709,425
2019-12-10 2019-12-06 9.432 8,294,876 +375,240 0.09% 78,233,641
2019-12-09 2019-12-05 9.097 7,919,636 -487,363 0.09% 72,045,799
2019-12-06 2019-12-04 9.017 8,406,999 +742,258 0.09% 75,804,576
2019-12-05 2019-12-03 9.110 7,664,741 -80,729 0.08% 69,829,531
2019-12-04 2019-12-02 8.963 7,745,470 +265,359 0.08% 69,425,195
2019-12-03 2019-11-29 9.084 7,480,111 +120,484 0.08% 67,951,062
2019-12-02 2019-11-28 9.179 7,359,627 +346,624 0.08% 67,550,913
2019-11-29 2019-11-27 9.206 7,013,003 -1,874,153 0.08% 64,558,441
2019-11-28 2019-11-26 9.165 8,887,156 +2,210,777 0.10% 81,451,676
2019-11-27 2019-11-25 8.949 6,676,379 -102,169 0.07% 59,749,926
2019-11-26 2019-11-22 8.720 6,778,548 +6,544 0.07% 59,111,131
2019-11-25 2019-11-21 8.842 6,772,004 +276,317 0.07% 59,875,528
2019-11-22 2019-11-20 8.720 6,495,687 +1,040,804 0.07% 56,644,491
2019-11-21 2019-11-19 9.003 5,454,883 +102,388 0.06% 49,112,293
2019-11-20 2019-11-18 8.612 5,352,495 -909,975 0.06% 46,098,356
2019-11-19 2019-11-15 8.532 6,262,470 +861,747 0.07% 53,429,078
2019-11-18 2019-11-14 8.639 5,400,723 +399,909 0.06% 46,659,302
2019-11-15 2019-11-13 8.720 5,000,814 +298,046 0.05% 43,608,715
2019-11-14 2019-11-12 8.788 4,702,768 -596 0.05% 41,326,579
2019-11-13 2019-11-11 8.761 4,703,364 -165,133 0.05% 41,205,032
2019-11-12 2019-11-08 9.044 4,868,497 +11,129 0.05% 44,029,701
2019-11-11 2019-11-07 9.044 4,857,368 +85,776 0.05% 43,929,053
2019-11-08 2019-11-06 8.949 4,771,592 +119,510 0.05% 42,703,128
2019-11-07 2019-11-05 9.084 4,652,082 -353,421 0.05% 42,260,591
2019-11-06 2019-11-04 9.206 5,005,503 -151,101 0.05% 46,078,331
2019-11-05 2019-11-01 8.922 5,156,604 -258,939 0.06% 46,009,772
2019-11-04 2019-10-31 8.922 5,415,543 -537,910 0.06% 48,320,154
2019-11-01 2019-10-30 8.842 5,953,453 -228,550 0.06% 52,638,206
2019-10-31 2019-10-29 8.747 6,182,003 -473,955 0.07% 54,075,708
2019-10-30 2019-10-28 8.707 6,655,958 +4,303 0.07% 57,952,396
2019-10-29 2019-10-25 8.586 6,651,655 -201,505 0.07% 57,108,067
2019-10-28 2019-10-24 8.464 6,853,160 -209,229 0.07% 58,006,789
2019-10-25 2019-10-23 8.356 7,062,389 -210,935 0.08% 59,016,253
2019-10-24 2019-10-22 8.599 7,273,324 -345,709 0.08% 62,543,463
2019-10-23 2019-10-21 8.599 7,619,033 -72,710 0.08% 65,516,221
2019-10-22 2019-10-18 8.572 7,691,743 -23,743 0.08% 65,934,116
2019-10-21 2019-10-17 8.518 7,715,486 +239,181 0.08% 65,721,683
2019-10-18 2019-10-16 8.437 7,476,305 -915,093 0.08% 63,079,705
2019-10-17 2019-10-15 8.451 8,391,398 +728,590 0.09% 70,913,704
2019-10-16 2019-10-14 8.545 7,662,808 -222,583 0.08% 65,479,524
2019-10-15 2019-10-11 8.451 7,885,391 -324,261 0.09% 66,637,559
2019-10-14 2019-10-10 8.289 8,209,652 -15,581 0.09% 68,050,007
2019-10-11 2019-10-09 8.316 8,225,233 -296,036 0.09% 68,400,879
2019-10-10 2019-10-08 8.262 8,521,269 -656,115 0.09% 70,403,307
2019-10-09 2019-10-04 8.289 9,177,384 -114,586 0.10% 76,071,561
2019-10-08 2019-10-03 8.329 9,291,970 +255,080 0.10% 77,397,081
2019-10-04 2019-10-02 8.410 9,036,890 -213,205 0.10% 76,003,203
2019-10-03 2019-09-30 8.451 9,250,095 +40,332 0.10% 78,170,348
2019-10-02 2019-09-27 8.262 9,209,763 +20,033 0.10% 76,091,691
2019-09-30 2019-09-26 8.329 9,189,730 -112,875 0.10% 76,545,477
2019-09-27 2019-09-25 8.249 9,302,605 -51,936 0.10% 76,733,377
2019-09-26 2019-09-24 8.262 9,354,541 -869,559 0.10% 77,287,857
2019-09-25 2019-09-23 8.316 10,224,100 +273,870 0.11% 85,023,418
2019-09-24 2019-09-20 8.249 9,950,230 +74,844 0.11% 82,075,370
2019-09-23 2019-09-19 8.370 9,875,386 +308,649 0.11% 82,655,925
2019-09-20 2019-09-18 8.437 9,566,737 -192,906 0.10% 80,717,272
2019-09-19 2019-09-17 8.518 9,759,643 +173,615 0.11% 83,134,123
2019-09-18 2019-09-16 8.680 9,586,028 +262,649 0.10% 83,205,660
2019-09-17 2019-09-13 8.707 9,323,379 +324,972 0.10% 81,177,218
2019-09-16 2019-09-12 8.653 8,998,407 +517,284 0.10% 77,862,612
2019-09-13 2019-09-11 8.720 8,481,123 -2,346,327 0.09% 73,958,135
2019-09-12 2019-09-10 8.747 10,827,450 +224,067 0.12% 94,710,732
2019-09-11 2019-09-09 8.720 10,603,383 -1,697,248 0.12% 92,464,929
2019-09-10 2019-09-06 8.397 12,300,631 +3,936,240 0.13% 103,286,544
2019-09-09 2019-09-05 8.505 8,364,391 -1,154,021 0.09% 71,136,418
2019-09-06 2019-09-04 8.518 9,518,412 +721,913 0.10% 81,079,281
2019-09-05 2019-09-03 8.195 8,796,499 +640,298 0.10% 72,084,476
2019-09-04 2019-09-02 8.276 8,156,201 +950,432 0.09% 67,497,020
2019-09-03 2019-08-30 8.235 7,205,769 -513,426 0.08% 59,340,316
2019-09-02 2019-08-29 8.289 7,719,195 +690,750 0.08% 63,984,597
2019-08-30 2019-08-28 8.046 7,028,445 -405,844 0.08% 56,553,813
2019-08-29 2019-08-27 8.033 7,434,289 -321,427 0.08% 59,719,204
2019-08-28 2019-08-26 8.006 7,755,716 +389,990 0.08% 62,092,143
2019-08-27 2019-08-23 8.208 7,365,726 -1,144,084 0.08% 60,459,028
2019-08-26 2019-08-22 8.329 8,509,810 -1,330,978 0.09% 70,882,112
2019-08-23 2019-08-21 8.835 9,840,788 +1,408,485 0.11% 86,942,606
2019-08-22 2019-08-20 8.807 8,432,303 -1,102,598 0.09% 74,262,994
2019-08-21 2019-08-19 9.017 9,534,901 -1,538,703 0.11% 85,972,905
2019-08-20 2019-08-16 8.457 11,073,604 +147,661 0.12% 93,654,805
2019-08-19 2019-08-15 8.360 10,925,943 +1,447,300 0.12% 91,336,805
2019-08-16 2019-08-14 8.206 9,478,643 +485,718 0.11% 77,780,363
2019-08-15 2019-08-13 8.430 8,992,925 +630,846 0.10% 75,806,070
2019-08-14 2019-08-12 8.527 8,362,079 +365,462 0.09% 71,306,612
2019-08-13 2019-08-09 8.318 7,996,617 -92,279 0.09% 66,513,371
2019-08-12 2019-08-08 8.346 8,088,896 -197,435 0.09% 67,507,074
2019-08-09 2019-08-07 8.290 8,286,331 +8,584 0.09% 68,691,448
2019-08-08 2019-08-06 8.360 8,277,747 -1,493,636 0.09% 69,198,875
2019-08-07 2019-08-05 8.318 9,771,383 +2,283,665 0.11% 81,275,322
2019-08-06 2019-08-02 8.457 7,487,718 -387,000 0.08% 63,327,239
2019-08-05 2019-08-01 8.667 7,874,718 -150,938 0.09% 68,251,531
2019-08-02 2019-07-31 8.569 8,025,656 -243,216 0.09% 68,774,385
2019-08-01 2019-07-30 8.737 8,268,872 +510,397 0.09% 72,245,697
2019-07-31 2019-07-29 8.737 7,758,475 -242,752 0.09% 67,786,324
2019-07-30 2019-07-26 8.723 8,001,227 -403,453 0.09% 69,795,413
2019-07-29 2019-07-25 8.863 8,404,680 +246,078 0.09% 74,489,685
2019-07-26 2019-07-24 8.737 8,158,602 -41,490 0.09% 71,282,261
2019-07-25 2019-07-23 8.751 8,200,092 -782,943 0.09% 71,759,393
2019-07-24 2019-07-22 8.639 8,983,035 +253,983 0.10% 77,606,351
2019-07-23 2019-07-19 8.779 8,729,052 -178,763 0.10% 76,632,399
2019-07-22 2019-07-18 8.807 8,907,815 +510,793 0.10% 78,450,811
2019-07-19 2019-07-17 8.681 8,397,022 -315,147 0.09% 72,895,814
2019-07-18 2019-07-16 8.737 8,712,169 +204,322 0.10% 76,118,813
2019-07-17 2019-07-15 8.765 8,507,847 -410,607 0.10% 74,571,506
2019-07-16 2019-07-12 8.597 8,918,454 +223,903 0.10% 76,674,401
2019-07-15 2019-07-11 8.807 8,694,551 -58,663 0.10% 76,572,602
2019-07-12 2019-07-10 8.737 8,753,214 -29,079 0.10% 76,477,426
2019-07-11 2019-07-09 8.625 8,782,293 -725,402 0.10% 75,749,328
2019-07-10 2019-07-08 8.737 9,507,695 -25,752 0.11% 83,069,378
2019-07-09 2019-07-05 8.905 9,533,447 +47,928 0.11% 84,893,627
2019-07-08 2019-07-04 8.891 9,485,519 -525,777 0.11% 84,334,236
2019-07-05 2019-07-03 8.947 10,011,296 +797,610 0.11% 89,568,639
2019-07-04 2019-07-02 9.045 9,213,686 -85,841 0.10% 83,334,222
2019-07-03 2019-06-28 8.877 9,299,527 +525,776 0.10% 82,550,609
2019-07-02 2019-06-27 9.170 8,773,751 -592,233 0.10% 80,459,039
2019-06-28 2019-06-26 8.877 9,365,984 -56,655 0.11% 83,140,539
2019-06-27 2019-06-25 8.863 9,422,639 +370,548 0.11% 83,511,736
2019-06-26 2019-06-24 8.807 9,052,091 -696,601 0.10% 79,721,445
2019-06-25 2019-06-21 8.779 9,748,692 +313,680 0.11% 85,583,825
2019-06-24 2019-06-20 8.667 9,435,012 +541,569 0.11% 81,774,867
2019-06-21 2019-06-19 8.485 8,893,443 +99,576 0.10% 75,464,781
2019-06-20 2019-06-18 8.206 8,793,867 -533,145 0.10% 72,161,191
2019-06-19 2019-06-17 8.066 9,327,012 -105,155 0.10% 75,232,249
2019-06-18 2019-06-14 8.038 9,432,167 -84,411 0.11% 75,816,726
2019-06-17 2019-06-13 8.108 9,516,578 -12,161 0.11% 77,160,406
2019-06-14 2019-06-12 8.150 9,528,739 +189,566 0.11% 77,658,623
2019-06-13 2019-06-11 8.234 9,339,173 -233,202 0.11% 76,897,003
2019-06-12 2019-06-10 8.262 9,572,375 -1,265,713 0.11% 79,084,775
2019-06-11 2019-06-06 8.010 10,838,088 +642,235 0.12% 86,814,645
2019-06-10 2019-06-05 8.052 10,195,853 -143,784 0.11% 82,097,843
2019-06-06 2019-06-04 7.940 10,339,637 -239,640 0.12% 82,099,276
2019-06-05 2019-06-03 8.080 10,579,277 -346,941 0.12% 85,480,987
2019-06-04 2019-05-31 7.814 10,926,218 +489,294 0.12% 85,382,205
2019-06-03 2019-05-30 7.870 10,436,924 +805,476 0.12% 82,142,254
2019-05-31 2019-05-29 7.996 9,631,448 -421,681 0.11% 77,014,644
2019-05-30 2019-05-28 8.038 10,053,129 +524,346 0.11% 80,808,082
2019-05-29 2019-05-27 7.926 9,528,783 +570,844 0.11% 75,527,689
2019-05-28 2019-05-24 8.136 8,957,939 -3,484,436 0.10% 72,881,413
2019-05-27 2019-05-23 8.136 12,442,375 +2,731,180 0.14% 101,230,637
2019-05-24 2019-05-22 8.122 9,711,195 +420,621 0.11% 78,874,116
2019-05-23 2019-05-21 8.248 9,290,574 +643,094 0.10% 76,626,724
2019-05-22 2019-05-20 8.388 8,647,480 +200,367 0.10% 72,531,476
2019-05-21 2019-05-17 8.485 8,447,113 +55,725 0.09% 71,677,474
2019-05-20 2019-05-16 8.569 8,391,388 -1,282,777 0.09% 71,908,458
2019-05-17 2019-05-15 8.416 9,674,165 +1,915,818 0.11% 81,413,360
2019-05-16 2019-05-14 8.457 7,758,347 -305,452 0.09% 65,616,079
2019-05-15 2019-05-10 8.625 8,063,799 +478,565 0.09% 69,552,150
2019-05-14 2019-05-09 8.709 7,585,234 -95,564 0.09% 66,060,633
2019-05-10 2019-05-08 8.709 7,680,798 -350,581 0.09% 66,892,910
2019-05-09 2019-05-07 8.849 8,031,379 -900,045 0.09% 71,068,890
2019-05-08 2019-05-06 8.709 8,931,424 -1,295,486 0.10% 77,784,749
2019-05-07 2019-05-03 8.793 10,226,910 -336,211 0.11% 89,925,069
2019-05-06 2019-05-02 8.807 10,563,121 +1,285,109 0.12% 93,029,032
2019-05-03 2019-04-30 8.695 9,278,012 +26,375 0.10% 80,673,521
2019-05-02 2019-04-29 8.723 9,251,637 -277,553 0.10% 80,702,850
2019-04-30 2019-04-26 8.625 9,529,190 -1,774,051 0.11% 82,191,489
2019-04-29 2019-04-25 8.653 11,303,241 +2,192,169 0.13% 97,809,116
2019-04-26 2019-04-24 8.681 9,111,072 -1,299,063 0.10% 79,094,590
2019-04-25 2019-04-23 8.667 10,410,135 +716,416 0.12% 90,226,425
2019-04-24 2019-04-18 8.681 9,693,719 +957,129 0.11% 84,152,636
2019-04-23 2019-04-17 8.765 8,736,590 -366,971 0.10% 76,576,444
2019-04-18 2019-04-16 8.877 9,103,561 -617,341 0.10% 80,811,047
2019-04-17 2019-04-15 8.793 9,720,902 -111,593 0.11% 85,475,748
2019-04-16 2019-04-12 8.919 9,832,495 +220,860 0.11% 87,694,047
2019-04-15 2019-04-11 9.073 9,611,635 -101,759 0.11% 87,202,245
2019-04-12 2019-04-10 9.156 9,713,394 +1,726,524 0.11% 88,940,180
2019-04-11 2019-04-09 9.282 7,986,870 -87,272 0.09% 74,136,212
2019-04-10 2019-04-08 9.282 8,074,142 +240,356 0.09% 74,946,294
2019-04-09 2019-04-04 9.282 7,833,786 +508,608 0.09% 72,715,247
2019-04-08 2019-04-03 9.380 7,325,178 +5,723 0.08% 68,711,021
2019-04-04 2019-04-02 9.101 7,319,455 +156,660 0.08% 66,610,920
2019-04-03 2019-04-01 9.128 7,162,795 +333,350 0.08% 65,385,493
2019-04-02 2019-03-29 9.115 6,829,445 +503,601 0.08% 62,247,040
2019-04-01 2019-03-28 9.101 6,325,844 -452,096 0.07% 57,568,533
2019-03-29 2019-03-27 9.073 6,777,940 +753,137 0.08% 61,493,345
2019-03-28 2019-03-26 9.003 6,024,803 +922,195 0.07% 54,239,343
2019-03-27 2019-03-25 8.849 5,102,608 -4,178,746 0.06% 45,152,481
2019-03-26 2019-03-22 9.059 9,281,354 +263,357 0.10% 84,076,000
2019-03-25 2019-03-21 9.101 9,017,997 +1,822,729 0.10% 82,068,553
2019-03-22 2019-03-20 9.073 7,195,268 -1,264,069 0.08% 65,279,583
2019-03-21 2019-03-19 8.947 8,459,337 +2,967,937 0.09% 75,683,638
2019-03-20 2019-03-18 8.905 5,491,400 +795,441 0.06% 48,899,927
2019-03-19 2019-03-15 8.695 4,695,959 +332,635 0.05% 40,831,974
2019-03-18 2019-03-14 8.751 4,363,324 +176,755 0.05% 38,183,655
2019-03-15 2019-03-13 8.667 4,186,569 +233,489 0.05% 36,285,711
2019-03-14 2019-03-12 8.737 3,953,080 -227,200 0.04% 34,538,329
2019-03-13 2019-03-11 8.541 4,180,280 +104,556 0.05% 35,705,267
2019-03-12 2019-03-08 8.513 4,075,724 +496,145 0.05% 34,698,265
2019-03-11 2019-03-07 8.737 3,579,579 +182,412 0.04% 31,275,025
2019-03-08 2019-03-06 8.793 3,397,167 -273,261 0.04% 29,871,239
2019-03-07 2019-03-05 8.835 3,670,428 +398,446 0.04% 32,427,949
2019-03-06 2019-03-04 8.947 3,271,982 -95,855 0.04% 29,273,630
2019-03-05 2019-03-01 8.975 3,367,837 -353,748 0.04% 30,225,381
2019-03-04 2019-02-28 8.849 3,721,585 -227,479 0.04% 32,931,943
2019-03-01 2019-02-27 9.059 3,949,064 -527,923 0.04% 35,772,960
2019-02-28 2019-02-26 9.115 4,476,987 +1,882,783 0.05% 40,805,540
2019-02-27 2019-02-25 9.045 2,594,204 +259,669 0.03% 23,463,571
2019-02-26 2019-02-22 9.268 2,334,535 +235,348 0.03% 21,637,128
2019-02-25 2019-02-21 9.366 2,099,187 -67,810 0.02% 19,661,273
2019-02-22 2019-02-20 9.198 2,166,997 -263,823 0.02% 19,932,873
2019-02-21 2019-02-19 8.947 2,430,820 -206,886 0.03% 21,747,957
2019-02-20 2019-02-18 9.073 2,637,706 +310,459 0.03% 23,930,776
2019-02-19 2019-02-15 8.989 2,327,247 -144,775 0.03% 20,918,915
2019-02-18 2019-02-14 9.031 2,472,022 -27,183 0.03% 22,323,925
2019-02-15 2019-02-13 9.087 2,499,205 +68,673 0.03% 22,709,153
2019-02-14 2019-02-12 8.975 2,430,532 +158,091 0.03% 21,813,335
2019-02-13 2019-02-11 9.003 2,272,441 -12,600 0.03% 20,458,048
2019-02-12 2019-02-08 8.947 2,285,041 -145,930 0.03% 20,443,708
2019-02-11 2019-02-04 8.919 2,430,971 +360,927 0.03% 21,681,342
2019-02-08 2019-01-31 8.849 2,070,044 -206,413 0.02% 18,317,617
2019-02-01 2019-01-30 8.611 2,276,457 +218,179 0.03% 19,603,150
2019-01-31 2019-01-29 8.723 2,058,278 -155,805 0.02% 17,954,542
2019-01-30 2019-01-28 8.569 2,214,083 +219,273 0.02% 18,973,178
2019-01-29 2019-01-25 8.667 1,994,810 -1,859,675 0.02% 17,289,360
2019-01-28 2019-01-24 8.527 3,854,485 +1,580,949 0.04% 32,868,652
2019-01-25 2019-01-23 8.471 2,273,536 -983,525 0.03% 19,260,172
2019-01-24 2019-01-22 8.416 3,257,061 -255,101 0.04% 27,409,940
2019-01-23 2019-01-21 8.430 3,512,162 +1,134,534 0.04% 29,605,851
2019-01-22 2019-01-18 8.569 2,377,628 -374,992 0.03% 20,374,646
2019-01-21 2019-01-17 8.681 2,752,620 +42,992 0.03% 23,895,909
2019-01-18 2019-01-16 8.709 2,709,628 +225,819 0.03% 23,598,447
2019-01-17 2019-01-15 8.765 2,483,809 -388,455 0.03% 21,770,652
2019-01-16 2019-01-14 8.457 2,872,264 -21,876 0.03% 24,292,121
2019-01-15 2019-01-11 8.583 2,894,140 +507,619 0.03% 24,841,259
2019-01-14 2019-01-10 8.709 2,386,521 -449,951 0.03% 20,784,472
2019-01-11 2019-01-09 8.430 2,836,472 +459,319 0.03% 23,910,107
2019-01-10 2019-01-08 8.234 2,377,153 -32,519 0.03% 19,573,033
2019-01-09 2019-01-07 8.178 2,409,672 -479,806 0.03% 19,706,046
2019-01-08 2019-01-04 7.968 2,889,478 +104,253 0.03% 23,023,956
2019-01-07 2019-01-03 7.731 2,785,225 +82,475 0.03% 21,531,343
2019-01-04 2019-01-02 7.325 2,702,750 -939,668 0.03% 19,798,070
2019-01-03 2018-12-31 7.661 3,642,418 +130,091 0.04% 27,903,330
2019-01-02 2018-12-27 7.507 3,512,327 -310,813 0.04% 26,366,648
2018-12-28 2018-12-24 7.633 3,823,140 +457,109 0.04% 29,180,891
2018-12-27 2018-12-20 7.731 3,366,031 +52,459 0.04% 26,021,297
2018-12-21 2018-12-19 7.745 3,313,572 +17,883 0.04% 25,662,081
2018-12-20 2018-12-18 7.745 3,295,689 -200,094 0.04% 25,523,586
2018-12-19 2018-12-17 7.828 3,495,783 -106,586 0.04% 27,366,433
2018-12-18 2018-12-14 7.759 3,602,369 -63,440 0.04% 27,949,039
2018-12-17 2018-12-13 7.940 3,665,809 +81,256 0.04% 29,107,430
2018-12-14 2018-12-12 7.814 3,584,553 -235,348 0.04% 28,011,252
2018-12-13 2018-12-11 7.451 3,819,901 +172,398 0.04% 28,461,974
2018-12-12 2018-12-10 7.591 3,647,503 +14,949 0.04% 27,687,337
2018-12-11 2018-12-07 7.759 3,632,554 +96,572 0.04% 28,183,230
2018-12-10 2018-12-06 7.940 3,535,982 -1,824,125 0.04% 28,076,572
2018-12-07 2018-12-05 8.276 5,360,107 +1,857,256 0.06% 44,358,910
2018-12-06 2018-12-04 8.108 3,502,851 -320,473 0.04% 28,401,113
2018-12-05 2018-12-03 8.094 3,823,324 -2,340,828 0.04% 30,946,060
2018-12-04 2018-11-30 8.066 6,164,152 -162,383 0.07% 49,720,427
2018-12-03 2018-11-29 8.080 6,326,535 +567,267 0.07% 51,118,659
2018-11-30 2018-11-28 8.108 5,759,268 -486,433 0.06% 46,696,140
2018-11-29 2018-11-27 8.122 6,245,701 -48,060 0.07% 50,727,449
2018-11-28 2018-11-26 8.262 6,293,761 +55,797 0.07% 51,997,615
2018-11-27 2018-11-23 8.041 6,237,964 +42,920 0.07% 50,157,124
2018-11-26 2018-11-22 8.097 6,195,044 +42,954 0.07% 50,160,967
2018-11-23 2018-11-21 7.872 6,152,090 -670,121 0.07% 48,427,065
2018-11-22 2018-11-20 7.773 6,822,211 -433,188 0.08% 53,029,543
2018-11-21 2018-11-19 7.858 7,255,399 -823,218 0.08% 57,009,753
2018-11-20 2018-11-16 7.900 8,078,617 +3,703,355 0.09% 63,819,520
2018-11-19 2018-11-15 7.900 4,375,262 -110,365 0.05% 34,563,728
2018-11-16 2018-11-14 8.083 4,485,627 -98,840 0.05% 36,256,736
2018-11-15 2018-11-13 7.998 4,584,467 -693,114 0.05% 36,668,306
2018-11-14 2018-11-12 7.815 5,277,581 +414,724 0.06% 41,245,972
2018-11-13 2018-11-09 7.787 4,862,857 -870,992 0.06% 37,867,818
2018-11-12 2018-11-08 8.027 5,733,849 +287,609 0.06% 46,022,983
2018-11-09 2018-11-07 7.984 5,446,240 +514,144 0.06% 43,484,401
2018-11-08 2018-11-06 7.998 4,932,096 -704,463 0.06% 39,448,774
2018-11-07 2018-11-05 7.872 5,636,559 +1,331,520 0.06% 44,368,988
2018-11-06 2018-11-02 8.125 4,305,039 +498,747 0.05% 34,978,933
2018-11-05 2018-11-01 7.886 3,806,292 +69,381 0.04% 30,015,376
2018-11-02 2018-10-31 7.886 3,736,911 +424,666 0.04% 29,468,256
2018-11-01 2018-10-30 7.970 3,312,245 +162,623 0.04% 26,399,308
2018-10-31 2018-10-29 7.956 3,149,622 -53,971 0.04% 25,058,816
2018-10-30 2018-10-26 7.886 3,203,593 +62,493 0.04% 25,262,657
2018-10-29 2018-10-25 8.012 3,141,100 +124,985 0.04% 25,167,941
2018-10-26 2018-10-24 8.224 3,016,115 -181,846 0.03% 24,803,582
2018-10-25 2018-10-23 8.224 3,197,961 +273,455 0.04% 26,299,026
2018-10-24 2018-10-22 8.308 2,924,506 +14,203 0.03% 24,297,309
2018-10-23 2018-10-19 8.055 2,910,303 +46,159 0.03% 23,441,635
2018-10-22 2018-10-18 8.097 2,864,144 -399,508 0.03% 23,190,833
2018-10-19 2018-10-16 7.970 3,263,652 +116,020 0.04% 26,012,011
2018-10-18 2018-10-15 7.858 3,147,632 +106,522 0.04% 24,732,716
2018-10-16 2018-10-12 8.055 3,041,110 +112,203 0.03% 24,495,247
2018-10-15 2018-10-11 7.801 2,928,907 +142,738 0.03% 22,849,095
2018-10-12 2018-10-10 8.027 2,786,169 +16,334 0.03% 22,363,304
2018-10-11 2018-10-09 8.618 2,769,835 +65,607 0.03% 23,870,360
2018-10-10 2018-10-08 8.759 2,704,228 +1,420 0.03% 23,685,761
2018-10-09 2018-10-05 9.111 2,702,808 -22,724 0.03% 24,624,824
2018-10-08 2018-10-04 9.012 2,725,532 -12,783 0.03% 24,563,198
2018-10-05 2018-10-03 9.125 2,738,315 -134,933 0.03% 24,986,882
2018-10-04 2018-10-02 9.083 2,873,248 -266,304 0.03% 26,096,754
2018-10-03 2018-09-28 9.280 3,139,552 +7,538 0.04% 29,134,445
2018-10-02 2018-09-27 9.266 3,132,014 +64,897 0.04% 29,020,390
2018-09-28 2018-09-26 9.195 3,067,117 -155,247 0.03% 28,203,122
2018-09-27 2018-09-24 9.252 3,222,364 -400,086 0.04% 29,812,172
2018-09-26 2018-09-21 9.547 3,622,450 -311,048 0.04% 34,584,838
2018-09-24 2018-09-20 9.421 3,933,498 +441,268 0.04% 37,056,015
2018-09-21 2018-09-19 9.322 3,492,230 -15,056 0.04% 32,554,759
2018-09-20 2018-09-18 9.181 3,507,286 +312,202 0.04% 32,201,228
2018-09-19 2018-09-17 9.069 3,195,084 -12,072 0.04% 28,974,891
2018-09-18 2018-09-14 9.195 3,207,156 -353,184 0.04% 29,490,825
2018-09-17 2018-09-13 9.209 3,560,340 +33,535 0.04% 32,788,600
2018-09-14 2018-09-12 8.970 3,526,805 -806,189 0.04% 31,635,488
2018-09-13 2018-09-11 8.970 4,332,994 -757,013 0.05% 38,867,014
2018-09-12 2018-09-10 8.914 5,090,007 -1,233,520 0.06% 45,370,728
2018-09-11 2018-09-07 8.815 6,323,527 +1,816,548 0.07% 55,742,619
2018-09-10 2018-09-06 8.646 4,506,979 -84,507 0.05% 38,967,950
2018-09-07 2018-09-05 8.702 4,591,486 -100,841 0.05% 39,957,232
2018-09-06 2018-09-04 9.111 4,692,327 +108,652 0.05% 42,750,993
2018-09-05 2018-09-03 9.083 4,583,675 +324,799 0.05% 41,631,992
2018-09-04 2018-08-31 9.026 4,258,876 -383,478 0.05% 38,442,063
2018-09-03 2018-08-30 9.209 4,642,354 -465,822 0.05% 42,753,302
2018-08-31 2018-08-29 9.209 5,108,176 +121,417 0.06% 47,043,243
2018-08-30 2018-08-28 9.209 4,986,759 -164,353 0.06% 45,925,066
2018-08-29 2018-08-27 8.970 5,151,112 -305,160 0.06% 46,205,543
2018-08-28 2018-08-24 8.843 5,456,272 +51,131 0.06% 48,251,333
2018-08-27 2018-08-23 8.815 5,405,141 -165,632 0.06% 47,646,940
2018-08-24 2018-08-22 8.801 5,570,773 +59,652 0.06% 49,028,560
2018-08-23 2018-08-21 8.886 5,511,121 -1,053,854 0.06% 48,969,195
2018-08-22 2018-08-20 8.632 6,564,975 -653,332 0.07% 56,669,216
2018-08-21 2018-08-17 8.590 7,218,307 -716,251 0.08% 62,003,876
2018-08-20 2018-08-16 8.280 7,934,558 +869,908 0.09% 65,698,238
2018-08-17 2018-08-15 8.210 7,064,650 +56,811 0.08% 57,997,979
2018-08-16 2018-08-14 8.533 7,007,839 -127,545 0.08% 59,801,268
2018-08-15 2018-08-13 8.435 7,135,384 +115,473 0.08% 60,186,325
2018-08-14 2018-08-10 8.759 7,019,911 -210,203 0.08% 61,485,916
2018-08-13 2018-08-09 8.914 7,230,114 -152,912 0.08% 64,446,971
2018-08-10 2018-08-08 8.843 7,383,026 -624,970 0.08% 65,290,155
2018-08-09 2018-08-07 8.942 8,007,996 +738,114 0.09% 71,606,299
2018-08-08 2018-08-06 8.773 7,269,882 -473,045 0.08% 63,777,731
2018-08-07 2018-08-03 8.801 7,742,927 -166,809 0.09% 68,145,760
2018-08-06 2018-08-02 8.942 7,909,736 -3,382,182 0.09% 70,727,673
2018-08-03 2018-08-01 9.209 11,291,918 -479,427 0.13% 103,991,806
2018-08-02 2018-07-31 9.139 11,771,345 -535,448 0.13% 107,578,242
2018-08-01 2018-07-30 9.322 12,306,793 -142,029 0.14% 114,724,597
2018-07-31 2018-07-27 9.491 12,448,822 -2,430,225 0.14% 118,152,199
2018-07-30 2018-07-26 9.509 14,879,047 +2,798,838 0.17% 141,490,632
2018-07-27 2018-07-25 9.466 12,080,209 -32,982 0.14% 114,351,647
2018-07-26 2018-07-24 9.423 12,113,191 +257,471 0.14% 114,138,678
2018-07-25 2018-07-23 9.264 11,855,720 +818,287 0.14% 109,827,890
2018-07-24 2018-07-20 9.625 11,037,433 +385,760 0.13% 106,235,334
2018-07-23 2018-07-19 9.567 10,651,673 -55,632 0.12% 101,906,642
2018-07-20 2018-07-18 9.943 10,707,305 +410,325 0.12% 106,462,164
2018-07-19 2018-07-17 9.943 10,296,980 +56,048 0.12% 102,382,324
2018-07-18 2018-07-16 10.218 10,240,932 +199,281 0.12% 104,637,071
2018-07-17 2018-07-13 10.275 10,041,651 -3,302 0.12% 103,181,396
2018-07-16 2018-07-12 10.131 10,044,953 -3,460 0.12% 101,763,633
2018-07-13 2018-07-11 9.871 10,048,413 +154,304 0.12% 99,184,740
2018-07-12 2018-07-10 10.116 9,894,109 -221,423 0.11% 100,092,470
2018-07-11 2018-07-09 10.044 10,115,532 -913,104 0.12% 101,601,521
2018-07-10 2018-07-06 9.957 11,028,636 +1,584,136 0.13% 109,816,526
2018-07-09 2018-07-05 9.856 9,444,500 +366,732 0.11% 93,087,212
2018-07-06 2018-07-04 9.683 9,077,768 +568,089 0.11% 87,898,317
2018-07-05 2018-07-03 9.770 8,509,679 +15,223 0.10% 83,135,507
2018-07-04 2018-06-29 10.087 8,494,456 -308,854 0.10% 85,687,539
2018-07-03 2018-06-28 9.986 8,803,310 +390,573 0.10% 87,912,518
2018-06-29 2018-06-27 9.928 8,412,737 +115,948 0.10% 83,525,816
2018-06-28 2018-06-26 10.333 8,296,789 +261,094 0.10% 85,731,962
2018-06-27 2018-06-25 10.463 8,035,695 -123,166 0.09% 84,079,223
2018-06-26 2018-06-22 10.723 8,158,861 -198,590 0.09% 87,490,342
2018-06-25 2018-06-21 10.651 8,357,451 +166,760 0.10% 89,015,985
2018-06-22 2018-06-20 10.651 8,190,691 +85,534 0.10% 87,239,809
2018-06-21 2018-06-19 10.261 8,105,157 -100,332 0.09% 83,166,123
2018-06-20 2018-06-15 11.012 8,205,489 +2,165,796 0.10% 90,362,059
2018-06-19 2018-06-14 11.171 6,039,693 -11,069 0.07% 67,471,604
2018-06-15 2018-06-13 11.345 6,050,762 +9,420 0.07% 68,644,604
2018-06-14 2018-06-12 11.359 6,041,342 -51,713 0.07% 68,625,045
2018-06-13 2018-06-11 11.345 6,093,055 -69,050 0.07% 69,124,409
2018-06-12 2018-06-08 11.258 6,162,105 -1,952,345 0.07% 69,373,440
2018-06-11 2018-06-07 11.721 8,114,450 -451,528 0.09% 95,105,716
2018-06-08 2018-06-06 11.417 8,565,978 +1,795,145 0.10% 97,798,169
2018-06-07 2018-06-05 10.738 6,770,833 +391,034 0.08% 72,703,881
2018-06-06 2018-06-04 11.301 6,379,799 -255,107 0.07% 72,100,857
2018-06-05 2018-06-01 11.099 6,634,906 +158,749 0.08% 73,641,508
2018-06-04 2018-05-31 11.244 6,476,157 -1,227,584 0.08% 72,815,468
2018-06-01 2018-05-30 10.810 7,703,741 +1,122,168 0.09% 83,277,935
2018-05-31 2018-05-29 10.926 6,581,573 +169,698 0.08% 71,908,160
2018-05-30 2018-05-28 10.434 6,411,875 +319,680 0.07% 66,903,513
2018-05-29 2018-05-25 10.348 6,092,195 -198,589 0.07% 63,039,607
2018-05-28 2018-05-24 10.304 6,290,784 +334,211 0.07% 64,821,784
2018-05-25 2018-05-23 10.261 5,956,573 -225,575 0.07% 61,119,739
2018-05-24 2018-05-21 10.275 6,182,148 +44,977 0.07% 63,523,684
2018-05-23 2018-05-18 10.391 6,137,171 +115,915 0.07% 63,771,083
2018-05-21 2018-05-17 10.507 6,021,256 +56,113 0.07% 63,262,767
2018-05-18 2018-05-16 10.608 5,965,143 -254,637 0.07% 63,276,667
2018-05-17 2018-05-15 10.463 6,219,780 +99,907 0.07% 65,078,909
2018-05-16 2018-05-14 10.492 6,119,873 +224,191 0.07% 64,210,449
2018-05-15 2018-05-11 10.405 5,895,682 -16,606 0.07% 61,346,985
2018-05-14 2018-05-10 10.319 5,912,288 +297,537 0.07% 61,007,113
2018-05-11 2018-05-09 10.232 5,614,751 -797,124 0.07% 57,450,053
2018-05-10 2018-05-08 10.015 6,411,875 +818,575 0.07% 64,216,253
2018-05-09 2018-05-07 9.972 5,593,300 +19,374 0.06% 55,775,553
2018-05-08 2018-05-04 9.900 5,573,926 +2,076 0.06% 55,179,587
2018-05-07 2018-05-03 9.972 5,571,850 -698,175 0.06% 55,561,656
2018-05-04 2018-05-02 10.044 6,270,025 -869,779 0.07% 62,976,824
2018-05-03 2018-04-30 10.073 7,139,804 +244,258 0.08% 71,919,349
2018-05-02 2018-04-27 10.174 6,895,546 +1,556,509 0.08% 70,156,513
2018-04-30 2018-04-26 10.420 5,339,037 -39,206 0.06% 55,632,025
2018-04-27 2018-04-25 10.478 5,378,243 -1,635,765 0.06% 56,351,451
2018-04-26 2018-04-24 10.059 7,014,008 +446,722 0.08% 70,550,837
2018-04-25 2018-04-23 9.972 6,567,286 +1,077,817 0.08% 65,487,996
2018-04-24 2018-04-20 9.668 5,489,469 -51,003 0.06% 53,074,160
2018-04-23 2018-04-19 9.394 5,540,472 -121,439 0.06% 52,045,933
2018-04-20 2018-04-18 9.264 5,661,911 +101,449 0.07% 52,450,272
2018-04-19 2018-04-17 9.220 5,560,462 -622,753 0.06% 51,269,400
2018-04-18 2018-04-16 9.394 6,183,215 +87,877 0.07% 58,083,714
2018-04-17 2018-04-13 9.394 6,095,338 -1,222,858 0.07% 57,258,218
2018-04-16 2018-04-12 9.480 7,318,196 -135,468 0.08% 69,380,041
2018-04-13 2018-04-11 9.495 7,453,664 +342,939 0.09% 70,772,063
2018-04-12 2018-04-10 9.423 7,110,725 +1,417,112 0.08% 67,002,060
2018-04-11 2018-04-09 8.902 5,693,613 +859,399 0.07% 50,686,854
2018-04-10 2018-04-06 8.917 4,834,214 +328,942 0.06% 43,105,999
2018-04-09 2018-04-04 8.729 4,505,272 +315,528 0.05% 39,326,440
2018-04-06 2018-04-03 9.134 4,189,744 +354,165 0.05% 38,267,602
2018-04-04 2018-03-29 9.090 3,835,579 -325,800 0.04% 34,866,492
2018-04-03 2018-03-28 8.845 4,161,379 +391,643 0.05% 36,805,724
2018-03-29 2018-03-27 9.076 3,769,736 -7,967 0.04% 34,213,481
2018-03-28 2018-03-26 9.061 3,777,703 -2,842,958 0.04% 34,231,193
2018-03-27 2018-03-23 9.163 6,620,661 -912,589 0.08% 60,662,078
2018-03-26 2018-03-22 9.177 7,533,250 +2,905,952 0.09% 69,132,583
2018-03-23 2018-03-21 9.148 4,627,298 +239,414 0.05% 42,330,935
2018-03-22 2018-03-20 9.119 4,387,884 -434,890 0.05% 40,013,927
2018-03-21 2018-03-19 9.105 4,822,774 +179,288 0.06% 43,910,071
2018-03-20 2018-03-16 9.134 4,643,486 -973,637 0.05% 42,411,916
2018-03-19 2018-03-15 9.076 5,617,123 +549,400 0.07% 50,980,050
2018-03-16 2018-03-14 9.220 5,067,723 -462,488 0.06% 46,726,174
2018-03-15 2018-03-13 9.264 5,530,211 +57,110 0.06% 51,230,242
2018-03-14 2018-03-12 9.394 5,473,101 -562,095 0.06% 51,413,065
2018-03-13 2018-03-09 9.134 6,035,196 +243,665 0.07% 55,123,290
2018-03-12 2018-03-08 9.206 5,791,531 +82,910 0.07% 53,316,238
2018-03-09 2018-03-07 9.148 5,708,621 -280,931 0.07% 52,222,974
2018-03-08 2018-03-06 9.249 5,989,552 -1,594,692 0.07% 55,398,881
2018-03-07 2018-03-05 8.859 7,584,244 +357,045 0.09% 67,189,197
2018-03-06 2018-03-02 9.220 7,227,199 -98,091 0.08% 66,637,296
2018-03-05 2018-03-01 9.336 7,325,290 +993,968 0.08% 68,388,648
2018-03-02 2018-02-28 9.553 6,331,322 -336,979 0.07% 60,481,498
2018-03-01 2018-02-27 9.524 6,668,301 -526,572 0.08% 63,507,832
2018-02-28 2018-02-26 9.827 7,194,873 +304,457 0.08% 70,706,399
2018-02-27 2018-02-23 9.654 6,890,416 +550,790 0.08% 66,519,440
2018-02-26 2018-02-22 9.625 6,339,626 -745,351 0.07% 61,018,924
2018-02-23 2018-02-21 9.423 7,084,977 -1,272,492 0.08% 66,759,445
2018-02-22 2018-02-20 9.090 8,357,469 +314,837 0.10% 75,971,744
2018-02-21 2018-02-15 8.946 8,042,632 -1,201,236 0.09% 71,947,469
2018-02-20 2018-02-13 8.917 9,243,868 +349,435 0.11% 82,426,257
2018-02-14 2018-02-12 8.758 8,894,433 +712,138 0.10% 77,896,433
2018-02-13 2018-02-09 8.989 8,182,295 -1,087,564 0.09% 73,551,612
2018-02-12 2018-02-08 9.322 9,269,859 +224,623 0.11% 86,409,108
2018-02-09 2018-02-07 9.336 9,045,236 -1,427,659 0.10% 84,446,003
2018-02-08 2018-02-06 9.177 10,472,895 +67,278 0.12% 96,109,685
2018-02-07 2018-02-05 9.567 10,405,617 -78,598 0.12% 99,552,576
2018-02-06 2018-02-02 9.524 10,484,215 -85,469 0.12% 99,849,986
2018-02-05 2018-02-01 9.654 10,569,684 +611,681 0.12% 102,038,753
2018-02-02 2018-01-31 9.986 9,958,003 -560,477 0.12% 99,443,632
2018-02-01 2018-01-30 9.972 10,518,480 -678,209 0.12% 104,888,712
2018-01-31 2018-01-29 10.116 11,196,689 -450,598 0.13% 113,269,852
2018-01-30 2018-01-26 10.333 11,647,287 -536,258 0.14% 120,353,160
2018-01-29 2018-01-25 10.319 12,183,545 +418,371 0.14% 125,718,318
2018-01-26 2018-01-24 10.275 11,765,174 -1,563,802 0.14% 120,891,184
2018-01-25 2018-01-23 10.405 13,328,976 -455,301 0.15% 138,693,453
2018-01-24 2018-01-22 10.463 13,784,277 +911,847 0.16% 144,227,885
2018-01-23 2018-01-19 10.001 12,872,430 -1,235,027 0.15% 128,734,014
2018-01-22 2018-01-18 9.611 14,107,457 -506,882 0.16% 135,580,446
2018-01-19 2018-01-17 9.871 14,614,339 +1,853,825 0.17% 144,253,566
2018-01-18 2018-01-16 9.683 12,760,514 +880,106 0.15% 123,557,652
2018-01-17 2018-01-15 9.220 11,880,408 -195,821 0.14% 109,541,507
2018-01-16 2018-01-12 9.466 12,076,229 -507,783 0.14% 114,313,972
2018-01-15 2018-01-11 9.466 12,584,012 -285,445 0.15% 119,120,663
2018-01-12 2018-01-10 9.322 12,869,457 -1,648,668 0.15% 119,962,806
2018-01-11 2018-01-09 9.394 14,518,125 -941,077 0.17% 136,379,962
2018-01-10 2018-01-08 9.206 15,459,202 +299,364 0.18% 142,315,821
2018-01-09 2018-01-05 9.249 15,159,838 -481,059 0.18% 140,217,174
2018-01-08 2018-01-04 9.032 15,640,897 +444,852 0.18% 141,275,987
2018-01-05 2018-01-03 9.134 15,196,045 -141,434 0.18% 138,795,161
2018-01-04 2018-01-02 9.293 15,337,479 -1,308,472 0.18% 142,525,191
2018-01-03 2017-12-29 9.466 16,645,951 -3,111,643 0.19% 157,571,108
2018-01-02 2017-12-28 9.524 19,757,594 -297,538 0.23% 188,168,164
2017-12-29 2017-12-27 9.452 20,055,132 +409,859 0.23% 189,552,689
2017-12-28 2017-12-22 9.466 19,645,273 -13,700 0.23% 185,962,787
2017-12-27 2017-12-21 9.148 19,658,973 -2,486,120 0.23% 179,842,037
2017-12-22 2017-12-20 9.032 22,145,093 +751,822 0.26% 200,024,965
2017-12-21 2017-12-19 8.556 21,393,271 +454,654 0.25% 183,031,389
2017-12-20 2017-12-18 8.570 20,938,617 -329,956 0.24% 179,444,174
2017-12-19 2017-12-15 8.498 21,268,573 +5,811,753 0.25% 180,735,038
2017-12-18 2017-12-14 8.686 15,456,820 +787,250 0.18% 134,252,165
2017-12-15 2017-12-13 8.715 14,669,570 -688,835 0.17% 127,838,414
2017-12-14 2017-12-12 8.584 15,358,405 -985,678 0.18% 131,843,656
2017-12-13 2017-12-11 8.613 16,344,083 +964,720 0.19% 140,777,580
2017-12-12 2017-12-08 8.801 15,379,363 +653,534 0.18% 135,357,498
2017-12-11 2017-12-07 8.671 14,725,829 +469,497 0.17% 127,690,233
2017-12-08 2017-12-06 8.686 14,256,332 +658,043 0.17% 123,825,175
2017-12-07 2017-12-05 8.874 13,598,289 -4,501,121 0.16% 120,664,444
2017-12-06 2017-12-04 8.902 18,099,410 +46,973 0.21% 161,128,293
2017-12-05 2017-12-01 9.000 18,052,437 +544,148 0.21% 162,474,471
2017-12-04 2017-11-30 8.898 17,508,289 +849,440 0.20% 155,795,093
2017-12-01 2017-11-29 9.175 16,658,849 +4,683,489 0.19% 152,838,581
2017-11-30 2017-11-28 9.015 11,975,360 +527,058 0.14% 107,954,043
2017-11-29 2017-11-27 9.029 11,448,302 +480,474 0.13% 103,369,240
2017-11-28 2017-11-24 9.029 10,967,828 -447,347 0.13% 99,030,934
2017-11-27 2017-11-23 9.131 11,415,175 +22,696 0.13% 104,231,950
2017-11-24 2017-11-22 9.029 11,392,479 -681,579 0.13% 102,865,202
2017-11-23 2017-11-21 8.738 12,074,058 +1,190,527 0.14% 105,508,239
2017-11-22 2017-11-20 9.262 10,883,531 -171,529 0.13% 100,801,709
2017-11-21 2017-11-17 9.029 11,055,060 +478,074 0.13% 99,818,571
2017-11-20 2017-11-16 9.262 10,576,986 +639,619 0.12% 97,962,533
2017-11-17 2017-11-15 9.335 9,937,367 +69,464 0.12% 92,760,910
2017-11-16 2017-11-14 9.494 9,867,903 +579,100 0.11% 93,690,746
2017-11-15 2017-11-13 9.465 9,288,803 +149,651 0.11% 87,922,370
2017-11-14 2017-11-10 9.785 9,139,152 -1,845,959 0.11% 89,429,254
2017-11-13 2017-11-09 9.785 10,985,111 +1,729,046 0.13% 107,492,499
2017-11-10 2017-11-08 9.916 9,256,065 -277,101 0.11% 91,784,515
2017-11-09 2017-11-07 10.047 9,533,166 -86,728 0.11% 95,779,783
2017-11-08 2017-11-06 9.524 9,619,894 -390,376 0.11% 91,615,769
2017-11-07 2017-11-03 9.567 10,010,270 -378,272 0.12% 95,770,186
2017-11-06 2017-11-02 9.189 10,388,542 -111,762 0.12% 95,461,955
2017-11-03 2017-11-01 9.160 10,500,304 +277,858 0.12% 96,183,609
2017-11-02 2017-10-31 9.276 10,222,446 -106,095 0.12% 94,827,467
2017-11-01 2017-10-30 9.087 10,328,541 +270,292 0.12% 93,859,371
2017-10-31 2017-10-27 9.102 10,058,249 -981,538 0.12% 91,549,370
2017-10-30 2017-10-26 9.233 11,039,787 -2,909,863 0.13% 101,927,897
2017-10-27 2017-10-25 9.116 13,949,650 -4,728,302 0.16% 127,171,413
2017-10-26 2017-10-24 8.811 18,677,952 +13,127 0.22% 164,573,734
2017-10-25 2017-10-23 9.015 18,664,825 +889,282 0.22% 168,257,432
2017-10-24 2017-10-20 8.782 17,775,543 +1,319,830 0.21% 156,105,592
2017-10-23 2017-10-19 8.826 16,455,713 +2,334,279 0.19% 145,232,576
2017-10-20 2017-10-18 8.855 14,121,434 +538,523 0.16% 125,041,662
2017-10-19 2017-10-17 8.986 13,582,911 -2,239,713 0.16% 122,050,616
2017-10-18 2017-10-16 8.695 15,822,624 +564,657 0.18% 137,574,625
2017-10-17 2017-10-13 8.491 15,257,967 +310,965 0.18% 129,559,172
2017-10-16 2017-10-12 8.506 14,947,002 +3,890,011 0.17% 127,136,018
2017-10-13 2017-10-11 8.288 11,056,991 +2,192,601 0.13% 91,636,914
2017-10-12 2017-10-10 8.389 8,864,390 -21,750 0.10% 74,367,522
2017-10-11 2017-10-09 8.637 8,886,140 +4,116,326 0.10% 76,746,440
2017-10-10 2017-10-06 8.142 4,769,814 -2,066,282 0.06% 38,837,218
2017-10-09 2017-10-04 8.200 6,836,096 -3,467,507 0.08% 56,059,072
2017-10-06 2017-10-03 8.200 10,303,603 +2,630,709 0.12% 84,494,194
2017-10-04 2017-09-29 7.982 7,672,894 +3,260,950 0.09% 61,247,757
2017-10-03 2017-09-28 7.750 4,411,944 -581,164 0.05% 34,191,318
2017-09-29 2017-09-27 7.546 4,993,108 -216,645 0.06% 37,678,791
2017-09-28 2017-09-26 7.590 5,209,753 -216,646 0.06% 39,540,876
2017-09-27 2017-09-25 7.459 5,426,399 -322,563 0.06% 40,475,082
2017-09-26 2017-09-22 7.561 5,748,962 +131,476 0.07% 43,466,175
2017-09-25 2017-09-21 7.706 5,617,486 -409,121 0.07% 43,288,896
2017-09-22 2017-09-20 7.677 6,026,607 +32,798 0.07% 46,266,371
2017-09-21 2017-09-19 7.648 5,993,809 -2,027,537 0.07% 45,840,283
2017-09-20 2017-09-18 7.822 8,021,346 +1,709,865 0.09% 62,746,307
2017-09-19 2017-09-15 7.863 6,311,481 +259,200 0.07% 49,624,882
2017-09-18 2017-09-14 7.950 6,052,281 -218,814 0.07% 48,118,584
2017-09-15 2017-09-13 7.731 6,271,095 +1,366 0.07% 48,480,962
2017-09-14 2017-09-12 7.687 6,269,729 -349,001 0.07% 48,195,001
2017-09-13 2017-09-11 7.804 6,618,730 -177,574 0.08% 51,653,029
2017-09-12 2017-09-08 7.746 6,796,304 +472,833 0.08% 52,640,789
2017-09-11 2017-09-07 7.628 6,323,471 +628,206 0.07% 48,237,765
2017-09-08 2017-09-06 7.614 5,695,265 -1,209,484 0.07% 43,362,189
2017-09-07 2017-09-05 7.702 6,904,749 +544,867 0.08% 53,177,457
2017-09-06 2017-09-04 7.760 6,359,882 +844,843 0.07% 49,353,601
2017-09-05 2017-09-01 7.687 5,515,039 -141,460 0.06% 42,393,748
2017-09-04 2017-08-31 7.584 5,656,499 +636,699 0.07% 42,901,393
2017-09-01 2017-08-30 7.746 5,019,800 -357,006 0.06% 38,880,873
2017-08-31 2017-08-29 7.672 5,376,806 -260,173 0.06% 41,252,434
2017-08-30 2017-08-28 7.584 5,636,979 +252,018 0.07% 42,753,345
2017-08-29 2017-08-25 7.511 5,384,961 -419,661 0.06% 40,447,702
2017-08-28 2017-08-24 7.570 5,804,622 +801,133 0.07% 43,939,834
2017-08-25 2017-08-22 7.599 5,003,489 -1,973,453 0.06% 38,021,936
2017-08-24 2017-08-21 8.126 6,976,942 +1,903,311 0.08% 56,695,948
2017-08-22 2017-08-18 8.126 5,073,631 -9,084 0.06% 41,229,283
2017-08-21 2017-08-17 8.126 5,082,715 -197,421 0.06% 41,303,101
2017-08-18 2017-08-16 8.126 5,280,136 +10,968 0.06% 42,907,382
2017-08-17 2017-08-15 7.980 5,269,168 -107,227 0.06% 42,046,754
2017-08-16 2017-08-14 8.053 5,376,395 +226,799 0.06% 43,296,001
2017-08-15 2017-08-11 8.082 5,149,596 -344,755 0.06% 41,620,391
2017-08-14 2017-08-10 7.760 5,494,351 -760,836 0.06% 42,636,956
2017-08-11 2017-08-09 7.731 6,255,187 -738,981 0.07% 48,357,979
2017-08-10 2017-08-08 7.687 6,994,168 +1,128,278 0.08% 53,763,717
2017-08-09 2017-08-07 7.775 5,865,890 +26,636 0.07% 45,606,039
2017-08-08 2017-08-04 7.570 5,839,254 +489,438 0.07% 44,201,991
2017-08-07 2017-08-03 7.599 5,349,816 +348,531 0.06% 40,653,704
2017-08-04 2017-08-02 7.658 5,001,285 -245,902 0.06% 38,298,099
2017-08-03 2017-08-01 7.746 5,247,187 +145,474 0.06% 40,642,100
2017-08-02 2017-07-31 7.731 5,101,713 -98,302 0.06% 39,440,632
2017-08-01 2017-07-28 7.775 5,200,015 -101,810 0.06% 40,429,004
2017-07-31 2017-07-27 7.702 5,301,825 -587,360 0.06% 40,832,414
2017-07-28 2017-07-26 7.716 5,889,185 -280,460 0.07% 45,442,240
2017-07-27 2017-07-25 7.702 6,169,645 -29,737 0.07% 47,515,997
2017-07-26 2017-07-24 7.819 6,199,382 -542,284 0.07% 48,471,178
2017-07-25 2017-07-21 7.731 6,741,666 -5,500,697 0.08% 52,118,880
2017-07-24 2017-07-20 7.716 12,242,363 +5,292,389 0.14% 94,464,752
2017-07-21 2017-07-19 7.848 6,949,974 -259,531 0.08% 54,543,360
2017-07-20 2017-07-18 7.716 7,209,505 -232,212 0.08% 55,630,118
2017-07-19 2017-07-17 7.775 7,441,717 -49,892 0.09% 57,857,757
2017-07-18 2017-07-14 7.863 7,491,609 -470,571 0.09% 58,903,800
2017-07-17 2017-07-13 7.833 7,962,180 -179,182 0.09% 62,370,568
2017-07-14 2017-07-12 7.614 8,141,362 -422,763 0.10% 61,986,103
2017-07-13 2017-07-11 7.687 8,564,125 -337,805 0.10% 65,831,875
2017-07-12 2017-07-10 7.658 8,901,930 +63,730 0.10% 68,167,880
2017-07-11 2017-07-07 7.570 8,838,200 -267,907 0.10% 66,903,416
2017-07-10 2017-07-06 7.804 9,106,107 -53,955 0.11% 71,064,692
2017-07-07 2017-07-05 7.672 9,160,062 -165,281 0.11% 70,278,684
2017-07-06 2017-07-04 7.599 9,325,343 -443,252 0.11% 70,864,070
2017-07-05 2017-07-03 7.819 9,768,595 -548,690 0.11% 76,377,824
2017-07-04 2017-06-30 7.716 10,317,285 -408,368 0.12% 79,610,429
2017-07-03 2017-06-29 7.584 10,725,653 -144,979 0.13% 81,348,102
2017-06-30 2017-06-28 7.672 10,870,632 -590,808 0.13% 83,402,679
2017-06-29 2017-06-27 7.497 11,461,440 +6,830 0.13% 85,921,741
2017-06-28 2017-06-26 7.643 11,454,610 -19,463 0.13% 87,547,698
2017-06-27 2017-06-23 7.614 11,474,073 -3,843,933 0.13% 87,360,452
2017-06-26 2017-06-22 7.658 15,318,006 -340,806 0.18% 117,299,955
2017-06-23 2017-06-21 7.555 15,658,812 +370,857 0.18% 118,304,819
2017-06-22 2017-06-20 7.599 15,287,955 -2,323,488 0.18% 116,174,464
2017-06-21 2017-06-19 7.819 17,611,443 +2,589,849 0.21% 137,698,789
2017-06-20 2017-06-16 7.702 15,021,594 +375,637 0.18% 115,689,964
2017-06-19 2017-06-15 7.833 14,645,957 +446,182 0.17% 114,726,953
2017-06-16 2017-06-14 8.009 14,199,775 +92,546 0.17% 113,726,772
2017-06-15 2017-06-13 8.287 14,107,229 +259,870 0.17% 116,910,110
2017-06-14 2017-06-12 8.258 13,847,359 +117,620 0.16% 114,351,003
2017-06-13 2017-06-09 8.404 13,729,739 -31,417 0.16% 115,389,979
2017-06-12 2017-06-08 8.390 13,761,156 +90,836 0.16% 115,452,532
2017-06-09 2017-06-07 8.302 13,670,320 -402,274 0.16% 113,489,495
2017-06-08 2017-06-06 8.097 14,072,594 -213,280 0.16% 113,944,459
2017-06-07 2017-06-05 8.243 14,285,874 -145,282 0.17% 117,763,074
2017-06-06 2017-06-02 8.360 14,431,156 -2,830,153 0.17% 120,651,063
2017-06-05 2017-06-01 8.053 17,261,309 -528,761 0.20% 139,004,973
2017-06-02 2017-05-31 8.009 17,790,070 +4,342,702 0.21% 142,481,640
2017-06-01 2017-05-29 8.126 13,447,368 +44,627 0.16% 109,275,851
2017-05-31 2017-05-26 8.038 13,402,741 +310,755 0.16% 107,735,763
2017-05-29 2017-05-25 7.980 13,091,986 +64,883 0.15% 104,471,049
2017-05-26 2017-05-24 7.877 13,027,103 -393,395 0.15% 102,618,118
2017-05-25 2017-05-23 7.760 13,420,498 +781,326 0.16% 104,145,000
2017-05-24 2017-05-22 7.760 12,639,172 +444,618 0.15% 98,081,797
2017-05-23 2017-05-19 7.760 12,194,554 -191,567 0.14% 94,631,498
2017-05-22 2017-05-18 7.789 12,386,121 +724,903 0.14% 96,480,795
2017-05-19 2017-05-17 7.877 11,661,218 +43,233 0.14% 91,858,661
2017-05-18 2017-05-16 7.877 11,617,985 +477,401 0.14% 91,518,103
2017-05-17 2017-05-15 8.045 11,140,584 +303,105 0.13% 89,622,233
2017-05-16 2017-05-12 8.104 10,837,479 -49,566 0.13% 87,829,662
2017-05-15 2017-05-11 8.015 10,887,045 +314,658 0.13% 87,258,218
2017-05-12 2017-05-10 7.896 10,572,387 +315,648 0.13% 83,476,257
2017-05-11 2017-05-09 7.896 10,256,739 +119,483 0.12% 80,983,999
2017-05-10 2017-05-08 8.015 10,137,256 -393,354 0.12% 81,248,759
2017-05-09 2017-05-05 7.940 10,530,610 +318,839 0.13% 83,617,039
2017-05-08 2017-05-04 8.060 10,211,771 -126,418 0.12% 82,302,377
2017-05-05 2017-05-02 8.268 10,338,189 +401,637 0.12% 85,477,438
2017-05-04 2017-04-28 8.343 9,936,552 -12,753 0.12% 82,896,803
2017-05-02 2017-04-27 8.432 9,949,305 +828,325 0.12% 83,892,516
2017-04-28 2017-04-26 8.328 9,120,980 +397,382 0.11% 75,956,922
2017-04-27 2017-04-25 8.179 8,723,598 +414,262 0.10% 71,348,038
2017-04-26 2017-04-24 8.209 8,309,336 +579,997 0.10% 68,207,474
2017-04-25 2017-04-21 8.164 7,729,339 +149,689 0.09% 63,101,104
2017-04-24 2017-04-20 8.179 7,579,650 +178,642 0.09% 61,991,985
2017-04-21 2017-04-19 8.074 7,401,008 +230,822 0.09% 59,759,122
2017-04-20 2017-04-18 8.328 7,170,186 +138,278 0.09% 59,711,265
2017-04-19 2017-04-13 8.209 7,031,908 -355,898 0.08% 57,721,662
2017-04-18 2017-04-12 8.253 7,387,806 -408,792 0.09% 60,973,243
2017-04-13 2017-04-11 8.194 7,796,598 +1,368,683 0.09% 63,882,496
2017-04-12 2017-04-10 8.343 6,427,915 +126,196 0.08% 53,625,604
2017-04-11 2017-04-07 8.372 6,301,719 -2,283,601 0.08% 52,760,560
2017-04-10 2017-04-06 8.283 8,585,320 +531,699 0.10% 71,112,398
2017-04-07 2017-04-05 8.700 8,053,621 +1,540,812 0.10% 70,067,735
2017-04-06 2017-04-03 8.000 6,512,809 +271,857 0.08% 52,102,273
2017-04-05 2017-03-31 8.015 6,240,952 +270,515 0.07% 50,020,400
2017-04-03 2017-03-30 7.836 5,970,437 +426,918 0.07% 46,784,922
2017-03-31 2017-03-29 7.911 5,543,519 +364,489 0.07% 43,852,475
2017-03-30 2017-03-28 7.851 5,179,030 +70,964 0.06% 40,660,535
2017-03-29 2017-03-27 7.732 5,108,066 +373,888 0.06% 39,494,617
2017-03-28 2017-03-24 7.687 4,734,178 +396,039 0.06% 36,392,202
2017-03-27 2017-03-23 7.598 4,338,139 +831,682 0.05% 32,960,037
2017-03-24 2017-03-22 7.508 3,506,457 -2,673,094 0.04% 26,327,711
2017-03-23 2017-03-21 7.762 6,179,551 +304,298 0.07% 47,963,259
2017-03-22 2017-03-20 7.717 5,875,253 -345,024 0.07% 45,338,837
2017-03-21 2017-03-17 7.747 6,220,277 -769,779 0.07% 48,186,692
2017-03-20 2017-03-16 7.732 6,990,056 +306,226 0.08% 54,045,813
2017-03-17 2017-03-15 7.553 6,683,830 +898,418 0.08% 50,483,261
2017-03-16 2017-03-14 7.568 5,785,412 -53,701 0.07% 43,783,659
2017-03-15 2017-03-13 7.672 5,839,113 -43,631 0.07% 44,798,983
2017-03-14 2017-03-10 7.493 5,882,744 -77,194 0.07% 44,082,070
2017-03-13 2017-03-09 7.523 5,959,938 +72,697 0.07% 44,838,096
2017-03-10 2017-03-08 7.613 5,887,241 -482,832 0.07% 44,817,410
2017-03-09 2017-03-07 7.657 6,370,073 -1,462,639 0.08% 48,777,729
2017-03-08 2017-03-06 7.449 7,832,712 -685,349 0.09% 58,344,001
2017-03-07 2017-03-03 7.449 8,518,061 +2,073,255 0.10% 63,449,002
2017-03-06 2017-03-02 7.389 6,444,806 -792,078 0.08% 47,621,774
2017-03-03 2017-03-01 7.344 7,236,884 -303,484 0.09% 53,151,139
2017-03-02 2017-02-28 7.449 7,540,368 +113,143 0.09% 56,166,400
2017-03-01 2017-02-27 7.493 7,427,225 +669,239 0.09% 55,655,567
2017-02-28 2017-02-24 7.479 6,757,986 -3,266,986 0.08% 50,539,978
2017-02-27 2017-02-23 7.583 10,024,972 +2,719,244 0.12% 76,017,747
2017-02-24 2017-02-22 7.970 7,305,728 +860,055 0.09% 58,227,927
2017-02-23 2017-02-21 7.911 6,445,673 +569,964 0.08% 50,989,040
2017-02-22 2017-02-20 8.000 5,875,709 -917,783 0.07% 47,005,493
2017-02-21 2017-02-17 8.179 6,793,492 -579,291 0.08% 55,562,203
2017-02-20 2017-02-16 8.343 7,372,783 +686,447 0.09% 61,508,272
2017-02-17 2017-02-15 8.283 6,686,336 +678,956 0.08% 55,383,071
2017-02-16 2017-02-14 8.164 6,007,380 -940,702 0.07% 49,043,303
2017-02-15 2017-02-13 8.089 6,948,082 -6,106,210 0.08% 56,205,499
2017-02-14 2017-02-10 8.074 13,054,292 +4,070,475 0.16% 105,406,321
2017-02-13 2017-02-09 8.134 8,983,817 -2,916,592 0.11% 73,074,791
2017-02-10 2017-02-08 8.089 11,900,409 +4,594,052 0.14% 96,266,629
2017-02-09 2017-02-07 8.030 7,306,357 -673,416 0.09% 58,668,326
2017-02-08 2017-02-06 7.955 7,979,773 +399,395 0.09% 63,481,304
2017-02-07 2017-02-03 7.881 7,580,378 -1,783,934 0.09% 59,739,362
2017-02-06 2017-02-02 8.015 9,364,312 +1,934,966 0.11% 75,053,715
2017-02-03 2017-02-01 8.030 7,429,346 -3,619,514 0.09% 59,655,899
2017-02-02 2017-01-27 8.283 11,048,860 +301,383 0.13% 91,517,955
2017-02-01 2017-01-25 7.762 10,747,477 +3,262,087 0.13% 83,417,716
2017-01-26 2017-01-24 7.583 7,485,390 -202,047 0.09% 56,760,506
2017-01-25 2017-01-23 7.508 7,687,437 -352,407 0.09% 57,719,977
2017-01-24 2017-01-20 7.419 8,039,844 -169,827 0.10% 59,647,330
2017-01-23 2017-01-19 7.508 8,209,671 -1,833,191 0.10% 61,641,094
2017-01-20 2017-01-18 7.300 10,042,862 +426,917 0.12% 73,310,743
2017-01-19 2017-01-17 7.330 9,615,945 -1,811,471 0.11% 70,480,848
2017-01-18 2017-01-16 7.344 11,427,416 +2,086,924 0.14% 83,928,411
2017-01-17 2017-01-13 7.389 9,340,492 +170,498 0.11% 69,018,493
2017-01-16 2017-01-12 7.464 9,169,994 +2,154,721 0.11% 68,441,705
2017-01-13 2017-01-11 7.330 7,015,273 +397,058 0.08% 51,419,012
2017-01-12 2017-01-10 7.464 6,618,215 +413,815 0.08% 49,396,098
2017-01-11 2017-01-09 7.285 6,204,400 +88,605 0.07% 45,198,362
2017-01-10 2017-01-06 7.464 6,115,795 -2,393,281 0.07% 45,646,206
2017-01-09 2017-01-05 7.464 8,509,076 +1,629,130 0.10% 63,508,839
2017-01-06 2017-01-04 7.598 6,879,946 +1,521,058 0.08% 52,272,016
2017-01-05 2017-01-03 7.389 5,358,888 +84,937 0.06% 39,597,740
2017-01-04 2016-12-30 7.404 5,273,951 -597,102 0.06% 39,048,695
2017-01-03 2016-12-29 7.225 5,871,053 -607,484 0.07% 42,420,109
2016-12-30 2016-12-28 7.181 6,478,537 -600,771 0.08% 46,519,820
2016-12-29 2016-12-23 7.106 7,079,308 -49,002 0.08% 50,306,399
2016-12-28 2016-12-22 7.121 7,128,310 +370,532 0.08% 50,760,807
2016-12-23 2016-12-21 7.166 6,757,778 +337,371 0.08% 48,424,265
2016-12-22 2016-12-20 7.151 6,420,407 -121,228 0.08% 45,911,115
2016-12-21 2016-12-19 7.240 6,541,635 -7,340,777 0.08% 47,362,719
2016-12-20 2016-12-16 7.225 13,882,412 -137,607 0.16% 100,304,568
2016-12-19 2016-12-15 7.240 14,020,019 -257,090 0.17% 101,507,683
2016-12-16 2016-12-14 7.285 14,277,109 +6,730,152 0.17% 104,007,146
2016-12-15 2016-12-13 7.359 7,546,957 -343,681 0.09% 55,540,894
2016-12-14 2016-12-12 7.285 7,890,638 +339,654 0.09% 57,482,417
2016-12-13 2016-12-09 7.404 7,550,984 +72,495 0.09% 55,908,003
2016-12-12 2016-12-08 7.464 7,478,489 +387,192 0.09% 55,816,889
2016-12-09 2016-12-07 7.374 7,091,297 -242,886 0.08% 52,293,164
2016-12-08 2016-12-06 7.389 7,334,183 +383,285 0.09% 54,193,533
2016-12-07 2016-12-05 7.374 6,950,898 -1,051,110 0.08% 51,257,823
2016-12-06 2016-12-02 7.389 8,002,008 -262,460 0.09% 59,128,206
2016-12-05 2016-12-01 7.389 8,264,468 +4,699 0.10% 61,067,568
2016-12-02 2016-11-30 7.374 8,259,769 +1,415,000 0.10% 60,909,796
2016-12-01 2016-11-29 7.568 6,844,769 -684,006 0.08% 51,800,810
2016-11-30 2016-11-28 7.702 7,528,775 -1,257,928 0.09% 57,986,768
2016-11-29 2016-11-25 7.493 8,786,703 -878,669 0.10% 65,842,752
2016-11-28 2016-11-24 7.300 9,665,372 -328,914 0.11% 70,555,147
2016-11-25 2016-11-23 7.255 9,994,286 -324,215 0.12% 72,509,478
2016-11-24 2016-11-22 7.255 10,318,501 -193,321 0.12% 74,861,688
2016-11-23 2016-11-21 7.121 10,511,822 -85,249 0.12% 74,854,849
2016-11-22 2016-11-18 7.181 10,597,071 -207,417 0.13% 76,093,389
2016-11-21 2016-11-17 7.151 10,804,488 -773,283 0.13% 77,260,849
2016-11-18 2016-11-16 7.121 11,577,771 -362,476 0.14% 82,445,489
2016-11-17 2016-11-15 7.076 11,940,247 -630,978 0.14% 84,493,046
2016-11-16 2016-11-14 7.047 12,571,225 -735,021 0.15% 88,583,490
2016-11-15 2016-11-11 7.061 13,306,246 -1,251,215 0.16% 93,961,066
2016-11-14 2016-11-10 7.151 14,557,461 +630,977 0.17% 104,097,648
2016-11-11 2016-11-09 6.942 13,926,484 -971,302 0.16% 96,681,070
2016-11-10 2016-11-08 7.061 14,897,786 +79,208 0.18% 105,199,607
2016-11-09 2016-11-07 7.061 14,818,578 +1,880,178 0.17% 104,640,286
2016-11-08 2016-11-04 7.002 12,938,400 -47,498 0.15% 90,592,548
2016-11-07 2016-11-03 7.076 12,985,898 +87,934 0.15% 91,892,410
2016-11-04 2016-11-02 7.121 12,897,964 -935,005 0.15% 91,846,604
2016-11-03 2016-11-01 7.151 13,832,969 +1,346,044 0.16% 98,916,943
2016-11-02 2016-10-31 7.047 12,486,925 +1,402,624 0.15% 87,989,467
2016-11-01 2016-10-28 7.136 11,084,301 -1,487,496 0.13% 79,096,610
2016-10-31 2016-10-27 7.106 12,571,797 -26,178 0.15% 89,336,675
2016-10-28 2016-10-26 7.121 12,597,975 -111,422 0.15% 89,710,377
2016-10-27 2016-10-25 7.136 12,709,397 -3,203,360 0.15% 90,693,154
2016-10-26 2016-10-24 7.210 15,912,757 -404,094 0.19% 114,737,356
2016-10-25 2016-10-20 7.225 16,316,851 -461,005 0.19% 117,894,116
2016-10-24 2016-10-19 7.225 16,777,856 -342,739 0.20% 121,225,015
2016-10-20 2016-10-18 7.240 17,120,595 +289,869 0.20% 123,956,461
2016-10-19 2016-10-17 7.181 16,830,726 -1,342 0.20% 120,854,808
2016-10-18 2016-10-14 7.210 16,832,068 +873,971 0.20% 121,365,957
2016-10-17 2016-10-13 7.225 15,958,097 +841,079 0.19% 115,302,012
2016-10-14 2016-10-12 7.434 15,117,018 -603,456 0.18% 112,377,850
2016-10-13 2016-10-11 7.419 15,720,474 -118,812 0.18% 116,629,664
2016-10-12 2016-10-07 7.508 15,839,286 -1,650,610 0.19% 118,926,923
2016-10-11 2016-10-06 7.598 17,489,896 +188,578 0.21% 132,883,619
2016-10-07 2016-10-05 7.523 17,301,318 -2,178,456 0.20% 130,162,119
2016-10-06 2016-10-04 7.538 19,479,774 +1,871,452 0.23% 146,841,386
2016-10-05 2016-10-03 7.344 17,608,322 -883,798 0.21% 129,323,942
2016-10-04 2016-09-30 7.151 18,492,120 -471,891 0.22% 132,233,650
2016-10-03 2016-09-29 7.225 18,964,011 +588,018 0.22% 137,020,637
2016-09-30 2016-09-28 7.196 18,375,993 +1,412,315 0.22% 132,224,518
2016-09-29 2016-09-27 7.285 16,963,678 +282,597 0.20% 123,578,501
2016-09-28 2016-09-26 7.047 16,681,081 -221,513 0.20% 117,543,705
2016-09-27 2016-09-23 7.225 16,902,594 -353,190 0.20% 122,126,284
2016-09-26 2016-09-22 7.240 17,255,784 -438,999 0.20% 124,935,256
2016-09-23 2016-09-21 7.151 17,694,783 -255,076 0.21% 126,532,044
2016-09-22 2016-09-20 7.181 17,949,859 -4,515,875 0.21% 128,890,861
2016-09-21 2016-09-19 7.285 22,465,734 -4,720,625 0.26% 163,660,365
2016-09-20 2016-09-15 7.323 27,186,359 +1,478,089 0.32% 199,079,113
2016-09-19 2016-09-14 7.308 25,708,270 +87,830 0.30% 187,868,864
2016-09-15 2016-09-13 7.323 25,620,440 -462,145 0.30% 187,612,268
2016-09-14 2016-09-12 7.172 26,082,585 -8,059,735 0.31% 187,074,546
2016-09-13 2016-09-09 7.443 34,142,320 -865,323 0.40% 254,122,966
2016-09-12 2016-09-08 7.714 35,007,643 +519,369 0.41% 270,038,648
2016-09-09 2016-09-07 7.684 34,488,274 +597,898 0.41% 264,995,225
2016-09-08 2016-09-06 7.804 33,890,376 +252,719 0.40% 264,477,928
2016-09-07 2016-09-05 7.789 33,637,657 +848,943 0.40% 261,999,936
2016-09-06 2016-09-02 7.669 32,788,714 +302,598 0.39% 251,443,404
2016-09-05 2016-09-01 7.593 32,486,116 +440,757 0.38% 246,680,521
2016-09-02 2016-08-31 7.684 32,045,359 -128,355 0.38% 246,224,764
2016-09-01 2016-08-30 7.894 32,173,714 +808,701 0.38% 253,983,901
2016-08-31 2016-08-29 7.909 31,365,013 -1,004,495 0.37% 248,071,518
2016-08-30 2016-08-26 8.045 32,369,508 +2,762,016 0.38% 260,396,756
2016-08-29 2016-08-25 7.699 29,607,492 +4,741,817 0.35% 227,938,282
2016-08-26 2016-08-24 7.608 24,865,675 +49,121 0.29% 189,189,251
2016-08-25 2016-08-23 7.413 24,816,554 +1,480,402 0.29% 183,964,525
2016-08-24 2016-08-22 7.398 23,336,152 -1,175,809 0.28% 172,639,447
2016-08-23 2016-08-19 7.248 24,511,961 -832,974 0.29% 177,652,279
2016-08-22 2016-08-18 7.338 25,344,935 -97,439 0.30% 185,975,910
2016-08-19 2016-08-17 7.458 25,442,374 -3,274,035 0.30% 189,751,404
2016-08-18 2016-08-16 7.368 28,716,409 -23,446 0.34% 211,578,678
2016-08-17 2016-08-15 7.338 28,739,855 -2,505,259 0.34% 210,887,133
2016-08-16 2016-08-12 7.533 31,245,114 -1,768,328 0.37% 235,377,815
2016-08-15 2016-08-11 7.473 33,013,442 -1,041,908 0.39% 246,713,482
2016-08-12 2016-08-10 7.503 34,055,350 -2,673,046 0.40% 255,523,932
2016-08-11 2016-08-09 7.473 36,728,396 +2,993,007 0.44% 274,475,787
2016-08-10 2016-08-08 7.248 33,735,389 -6,275,390 0.40% 244,499,767
2016-08-09 2016-08-05 7.157 40,010,779 +6,546,752 0.47% 286,371,404
2016-08-08 2016-08-04 6.932 33,464,027 -185,544 0.40% 231,966,258
2016-08-05 2016-08-03 7.142 33,649,571 -450,345 0.40% 240,336,001
2016-08-04 2016-08-01 7.368 34,099,916 -722,909 0.40% 251,243,640
2016-08-03 2016-07-29 7.142 34,822,825 +1,286,207 0.41% 248,715,756
2016-08-01 2016-07-28 7.383 33,536,618 -1,207,066 0.40% 247,597,608
2016-07-29 2016-07-27 7.714 34,743,684 +762,147 0.41% 268,002,546
2016-07-28 2016-07-26 7.699 33,981,537 +925,856 0.40% 261,612,606
2016-07-27 2016-07-25 7.578 33,055,681 -349,718 0.39% 250,508,423
2016-07-26 2016-07-22 7.639 33,405,399 -796,730 0.40% 255,167,914
2016-07-25 2016-07-21 7.623 34,202,129 -283,311 0.40% 260,739,476
2016-07-22 2016-07-20 7.774 34,485,440 -120,475 0.41% 268,084,684
2016-07-21 2016-07-19 7.729 34,605,915 +399,735 0.41% 267,460,187
2016-07-20 2016-07-18 7.804 34,206,180 -1,936,096 0.40% 266,942,438
2016-07-19 2016-07-15 7.939 36,142,276 +1,659,806 0.43% 286,942,653
2016-07-18 2016-07-14 7.954 34,482,470 -317,894 0.41% 274,283,528
2016-07-15 2016-07-13 7.879 34,800,364 +1,538,985 0.41% 274,195,777
2016-07-14 2016-07-12 7.909 33,261,379 +980,948 0.39% 263,070,217
2016-07-13 2016-07-11 7.714 32,280,431 +683,672 0.38% 249,001,738
2016-07-12 2016-07-08 7.669 31,596,759 -1,447,149 0.37% 242,302,783
2016-07-11 2016-07-07 7.789 33,043,908 +891,832 0.39% 257,375,292
2016-07-08 2016-07-06 7.744 32,152,076 -25,942 0.38% 248,978,552
2016-07-07 2016-07-05 7.894 32,178,018 -5,703,900 0.38% 254,017,877
2016-07-06 2016-07-04 8.315 37,881,918 +1,091,258 0.45% 314,994,361
2016-07-05 2016-06-30 8.270 36,790,660 +264,114 0.43% 304,260,768
2016-07-04 2016-06-29 8.270 36,526,546 +4,499,729 0.43% 302,076,531
2016-06-30 2016-06-28 8.029 32,026,817 -6,199,869 0.38% 257,158,405
2016-06-29 2016-06-27 7.864 38,226,686 -392,811 0.45% 300,617,339
2016-06-28 2016-06-24 7.909 38,619,497 -2,325,211 0.46% 305,448,534
2016-06-27 2016-06-23 7.924 40,944,708 -424,302 0.48% 324,454,709
2016-06-24 2016-06-22 7.969 41,369,010 -409,682 0.49% 329,683,101
2016-06-23 2016-06-21 7.894 41,778,692 -1,620,781 0.49% 329,806,971
2016-06-22 2016-06-20 7.894 43,399,473 +1,995 0.51% 342,601,648
2016-06-21 2016-06-17 7.849 43,397,478 -583,232 0.51% 340,628,266
2016-06-20 2016-06-16 7.819 43,980,710 -1,154,526 0.52% 343,883,444
2016-06-17 2016-06-15 8.075 45,135,236 -545,341 0.53% 364,448,101
2016-06-16 2016-06-14 7.984 45,680,577 -733,551 0.54% 364,730,255
2016-06-15 2016-06-13 7.969 46,414,128 -633,792 0.55% 369,889,287
2016-06-14 2016-06-10 8.255 47,047,920 +679,681 0.56% 388,381,434
2016-06-13 2016-06-08 8.390 46,368,239 +281,981 0.55% 389,045,584
2016-06-10 2016-06-07 8.345 46,086,258 +2,272,476 0.54% 384,600,742
2016-06-08 2016-06-06 8.255 43,813,782 +490,807 0.52% 361,683,566
2016-06-07 2016-06-03 8.330 43,322,975 +475,573 0.51% 360,889,067
2016-06-06 2016-06-02 8.285 42,847,402 -67,579 0.51% 354,994,628
2016-06-03 2016-06-01 8.285 42,914,981 +497,849 0.51% 355,554,526
2016-06-02 2016-05-31 8.270 42,417,132 +5,916,316 0.50% 350,791,998
2016-06-01 2016-05-30 8.240 36,500,816 -931,068 0.43% 300,766,056
2016-05-31 2016-05-27 8.225 37,431,884 +1,764,244 0.44% 307,875,196
2016-05-30 2016-05-26 8.481 35,667,640 -984,996 0.42% 302,481,743
2016-05-27 2016-05-25 8.225 36,652,636 +1,037,027 0.43% 301,465,924
2016-05-26 2016-05-24 8.105 35,615,609 +206,225 0.42% 288,652,171
2016-05-25 2016-05-23 8.105 35,409,384 +426,297 0.42% 286,980,789
2016-05-24 2016-05-20 8.240 34,983,087 +1,290,995 0.41% 288,259,997
2016-05-23 2016-05-19 8.120 33,692,092 -710,888 0.40% 273,569,342
2016-05-20 2016-05-18 8.330 34,402,980 +1,039,682 0.41% 286,583,720
2016-05-19 2016-05-17 8.526 33,363,298 +197,520 0.39% 284,444,619
2016-05-18 2016-05-16 8.646 33,165,778 -1,071,787 0.39% 286,750,195
2016-05-17 2016-05-13 8.270 34,237,565 -240,343 0.40% 283,146,533
2016-05-16 2016-05-12 8.270 34,477,908 +298,724 0.41% 285,134,182
2016-05-13 2016-05-11 8.285 34,179,184 -1,185,901 0.40% 283,177,653
2016-05-12 2016-05-10 8.616 35,365,085 -617,166 0.42% 304,701,798
2016-05-11 2016-05-09 9.005 35,982,251 +1,433,116 0.42% 324,011,988
2016-05-10 2016-05-06 8.867 34,549,135 -1,287,190 0.41% 306,353,345
2016-05-09 2016-05-05 9.234 35,836,325 -1,329,425 0.43% 330,916,071
2016-05-06 2016-05-04 9.234 37,165,750 -60,831 0.45% 343,192,110
2016-05-05 2016-05-03 9.158 37,226,581 +2,562,755 0.45% 340,908,185
2016-05-04 2016-04-29 9.142 34,663,826 +129,780 0.42% 316,909,410
2016-05-03 2016-04-28 9.433 34,534,046 +1,508,693 0.41% 325,754,244
2016-04-29 2016-04-27 9.525 33,025,353 +49,629 0.40% 314,552,376
2016-04-28 2016-04-26 9.876 32,975,724 +2,819,161 0.40% 325,674,918
2016-04-27 2016-04-25 9.907 30,156,563 +4,679,409 0.36% 298,754,395
2016-04-26 2016-04-22 9.922 25,477,154 +826,779 0.31% 252,786,027
2016-04-25 2016-04-21 10.090 24,650,375 +1,469,104 0.30% 248,728,139
2016-04-22 2016-04-20 9.784 23,181,271 +1,999,380 0.28% 226,816,515
2016-04-21 2016-04-19 10.090 21,181,891 -410,773 0.25% 213,730,312
2016-04-20 2016-04-18 9.846 21,592,664 +973,030 0.26% 212,593,288
2016-04-19 2016-04-15 9.983 20,619,634 +810,754 0.25% 205,850,340
2016-04-18 2016-04-14 9.769 19,808,880 +10,157,482 0.24% 193,516,604
2016-04-15 2016-04-13 10.136 9,651,398 +155,673 0.12% 97,827,557
2016-04-14 2016-04-12 9.693 9,495,725 -65,512 0.11% 92,039,625
2016-04-13 2016-04-11 9.479 9,561,237 -193,482 0.11% 90,628,174
2016-04-12 2016-04-08 9.387 9,754,719 +513,673 0.12% 91,567,338
2016-04-11 2016-04-07 9.234 9,241,046 +1,084,311 0.11% 85,332,707
2016-04-08 2016-04-06 9.173 8,156,735 -65,279 0.10% 74,821,267
2016-04-07 2016-04-05 8.913 8,222,014 -70,793 0.10% 73,283,166
2016-04-06 2016-04-01 8.607 8,292,807 +347,542 0.10% 71,378,498
2016-04-05 2016-03-31 8.791 7,945,265 -541,214 0.10% 69,844,737
2016-04-01 2016-03-30 8.882 8,486,479 +421,239 0.10% 75,380,867
2016-03-31 2016-03-29 8.286 8,065,240 -983 0.10% 66,830,396
2016-03-30 2016-03-24 8.347 8,066,223 -570,930 0.10% 67,331,815
2016-03-29 2016-03-23 8.409 8,637,153 +421,671 0.10% 72,625,771
2016-03-24 2016-03-22 8.485 8,215,482 -242,252 0.10% 69,708,139
2016-03-23 2016-03-21 8.500 8,457,734 -1,343,598 0.10% 71,892,944
2016-03-22 2016-03-18 8.454 9,801,332 +1,118,842 0.12% 82,864,342
2016-03-21 2016-03-17 8.302 8,682,490 -1,253,062 0.10% 72,077,809
2016-03-18 2016-03-16 8.286 9,935,552 -166,233 0.12% 82,328,223
2016-03-17 2016-03-15 8.302 10,101,785 +112,034 0.12% 83,860,106
2016-03-16 2016-03-14 8.684 9,989,751 +2,069,565 0.12% 86,748,196
2016-03-15 2016-03-11 8.638 7,920,186 -334,609 0.10% 68,413,417
2016-03-14 2016-03-10 8.607 8,254,795 -2,104,232 0.10% 71,051,319
2016-03-11 2016-03-09 8.516 10,359,027 -3,671,675 0.12% 88,212,802
2016-03-10 2016-03-08 8.944 14,030,702 -4,939,744 0.17% 125,485,262
2016-03-09 2016-03-07 8.730 18,970,446 -14,357,888 0.23% 165,604,107
2016-03-08 2016-03-04 8.500 33,328,334 -7,962,330 0.40% 283,299,528
2016-03-07 2016-03-03 8.332 41,290,664 +5,681,425 0.50% 344,037,532
2016-03-04 2016-03-02 8.302 35,609,239 +7,265,724 0.43% 295,610,582
2016-03-03 2016-03-01 8.087 28,343,515 -154,368 0.34% 229,227,562
2016-03-02 2016-02-29 7.873 28,497,883 +1,308,850 0.34% 224,376,455
2016-03-01 2016-02-26 8.118 27,189,033 +2,093,245 0.33% 220,722,058
2016-02-29 2016-02-25 7.736 25,095,788 +275,386 0.30% 194,137,221
2016-02-26 2016-02-24 7.858 24,820,402 +1,711,119 0.30% 195,042,558
2016-02-25 2016-02-23 7.950 23,109,283 -2,687,927 0.28% 183,716,122
2016-02-24 2016-02-22 8.378 25,797,210 +149,789 0.31% 216,127,859
2016-02-23 2016-02-19 8.409 25,647,421 -880,053 0.31% 215,657,142
2016-02-22 2016-02-18 8.225 26,527,474 -1,747,994 0.32% 218,190,395
2016-02-19 2016-02-17 8.179 28,275,468 +1,647,672 0.34% 231,270,926
2016-02-18 2016-02-16 8.103 26,627,796 -34,667 0.32% 215,758,814
2016-02-17 2016-02-15 8.363 26,662,463 +266,858 0.32% 222,969,288
2016-02-16 2016-02-12 8.302 26,395,605 +2,879,166 0.32% 219,123,474
2016-02-15 2016-02-11 8.194 23,516,439 -5,861,457 0.28% 192,705,364
2016-02-12 2016-02-05 8.225 29,377,896 -213,747 0.35% 241,635,322
2016-02-11 2016-02-04 8.393 29,591,643 -229,546 0.35% 248,369,852
2016-02-05 2016-02-03 8.194 29,821,189 +41,072 0.36% 244,369,612
2016-02-04 2016-02-02 8.240 29,780,117 -1,178,583 0.36% 245,398,904
2016-02-03 2016-02-01 7.965 30,958,700 -2,182,724 0.37% 246,591,382
2016-02-02 2016-01-29 7.766 33,141,424 +972,768 0.40% 257,390,392
2016-02-01 2016-01-28 7.858 32,168,656 -650,298 0.39% 252,786,275
2016-01-29 2016-01-27 7.766 32,818,954 +971,335 0.39% 254,885,953
2016-01-28 2016-01-26 7.461 31,847,619 -1,042,711 0.38% 237,604,273
2016-01-27 2016-01-25 7.583 32,890,330 -937,896 0.39% 249,406,267
2016-01-26 2016-01-22 7.507 33,828,226 +722,123 0.40% 253,932,431
2016-01-25 2016-01-21 7.491 33,106,103 +2,190,159 0.39% 248,005,662
2016-01-22 2016-01-20 7.568 30,915,944 -2,861,144 0.37% 233,961,914
2016-01-21 2016-01-19 7.583 33,777,088 +4,493,518 0.40% 256,130,523
2016-01-20 2016-01-18 7.476 29,283,570 +2,065,118 0.35% 218,922,468
2016-01-19 2016-01-15 7.323 27,218,452 +451,327 0.32% 199,322,530
2016-01-18 2016-01-14 7.507 26,767,125 -839,889 0.32% 200,928,098
2016-01-15 2016-01-13 7.843 27,607,014 -800,588 0.33% 216,518,124
2016-01-14 2016-01-12 7.889 28,407,602 +1,375,567 0.34% 224,099,935
2016-01-13 2016-01-11 8.026 27,032,035 +6,140,263 0.32% 216,967,907
2016-01-12 2016-01-08 8.072 20,891,772 -277,006 0.25% 168,642,354
2016-01-11 2016-01-07 8.409 21,168,778 +3,024,116 0.25% 177,998,332
2016-01-08 2016-01-06 8.577 18,144,662 -1,023,013 0.22% 155,621,357
2016-01-07 2016-01-05 8.577 19,167,675 +2,807,839 0.23% 164,395,435
2016-01-06 2016-01-04 8.485 16,359,836 -782,048 0.19% 138,812,758
2016-01-05 2015-12-31 8.821 17,141,884 +606,779 0.20% 151,213,937
2016-01-04 2015-12-29 8.837 16,535,105 -34,076 0.20% 146,114,141
2015-12-30 2015-12-28 8.760 16,569,181 +370,409 0.20% 145,148,689
2015-12-29 2015-12-24 8.791 16,198,772 +493,849 0.19% 142,399,148
2015-12-28 2015-12-22 8.516 15,704,923 -4,630,032 0.19% 133,736,041
2015-12-23 2015-12-21 8.516 20,334,955 +69,732 0.24% 173,163,305
2015-12-22 2015-12-18 8.500 20,265,223 +2,498,722 0.24% 172,259,679
2015-12-21 2015-12-17 8.699 17,766,501 +212,192 0.21% 154,550,931
2015-12-18 2015-12-16 8.684 17,554,309 -14,048,265 0.21% 152,436,697
2015-12-17 2015-12-15 8.623 31,602,574 -923,113 0.37% 272,495,300
2015-12-16 2015-12-14 8.623 32,525,687 +281,003 0.39% 280,454,903
2015-12-15 2015-12-11 8.714 32,244,684 -793,277 0.38% 280,989,723
2015-12-14 2015-12-10 8.653 33,037,961 -516,115 0.39% 285,882,204
2015-12-11 2015-12-09 8.745 33,554,076 +6,708,261 0.40% 293,426,118
2015-12-10 2015-12-08 8.852 26,845,815 +7,133,588 0.32% 237,636,207
2015-12-09 2015-12-07 9.158 19,712,227 -94,844 0.23% 180,517,774
2015-12-08 2015-12-04 9.280 19,807,071 -282,537 0.23% 183,808,844
2015-12-07 2015-12-03 9.326 20,089,608 -280,018 0.24% 187,352,181
2015-12-04 2015-12-02 9.311 20,369,626 -1,907,677 0.24% 189,652,164
2015-12-03 2015-12-01 9.494 22,277,303 -294,801 0.26% 211,500,631
2015-12-02 2015-11-30 9.311 22,572,104 +5,981,526 0.27% 210,158,418
2015-12-01 2015-11-27 9.402 16,590,578 -1,776,529 0.20% 155,989,041
2015-11-30 2015-11-26 9.586 18,367,107 +1,494,749 0.22% 176,062,049
2015-11-27 2015-11-25 9.525 16,872,358 +973,886 0.20% 160,702,001
2015-11-26 2015-11-24 9.754 15,898,472 -644,940 0.19% 155,072,047
2015-11-25 2015-11-23 9.769 16,543,412 +866,679 0.20% 161,615,645
2015-11-24 2015-11-20 9.769 15,676,733 -1,097,575 0.19% 153,148,897
2015-11-23 2015-11-19 9.647 16,774,308 +2,441,746 0.20% 161,819,713
2015-11-20 2015-11-18 9.632 14,332,562 -758,099 0.17% 138,045,366
2015-11-19 2015-11-17 9.647 15,090,661 -72,605 0.18% 145,577,775
2015-11-18 2015-11-16 9.570 15,163,266 -4,408,618 0.18% 145,119,088
2015-11-17 2015-11-13 9.830 19,571,884 -529,819 0.23% 192,398,225
2015-11-16 2015-11-12 9.922 20,101,703 +695,960 0.24% 199,450,442
2015-11-13 2015-11-11 9.570 19,405,743 -1,238,861 0.23% 185,721,449
2015-11-12 2015-11-10 9.525 20,644,604 -567,920 0.24% 196,631,032
2015-11-11 2015-11-09 9.525 21,212,524 +928,200 0.25% 202,040,227
2015-11-10 2015-11-06 9.525 20,284,324 +488 0.24% 193,199,519
2015-11-09 2015-11-05 9.509 20,283,836 +313,967 0.24% 192,884,767
2015-11-06 2015-11-04 9.677 19,969,869 +2,405,116 0.23% 193,257,510
2015-11-05 2015-11-03 9.616 17,564,753 +444,787 0.21% 168,907,972
2015-11-04 2015-11-02 9.632 17,119,966 -1,154,482 0.20% 164,892,500
2015-11-03 2015-10-30 9.876 18,274,448 +1,305,415 0.21% 180,482,143
2015-11-02 2015-10-29 9.815 16,969,033 +1,095,613 0.20% 166,551,894
2015-10-30 2015-10-28 9.784 15,873,420 +612,497 0.19% 155,313,046
2015-10-29 2015-10-27 9.953 15,260,923 +1,469,496 0.18% 151,886,524
2015-10-28 2015-10-26 9.754 13,791,427 +1,059,638 0.16% 134,520,149
2015-10-27 2015-10-23 9.739 12,731,789 -1,276,550 0.15% 123,989,903
2015-10-26 2015-10-22 9.555 14,008,339 -728,356 0.16% 133,851,769
2015-10-23 2015-10-20 9.525 14,736,695 +875,942 0.17% 140,360,723
2015-10-22 2015-10-19 9.525 13,860,753 +1,163,481 0.16% 132,017,750
2015-10-20 2015-10-16 9.509 12,697,272 +366,834 0.15% 120,741,971
2015-10-19 2015-10-15 9.662 12,330,438 +1,047,325 0.14% 119,138,749
2015-10-16 2015-10-14 9.739 11,283,113 -336,861 0.13% 109,881,815
2015-10-15 2015-10-13 9.815 11,619,974 +211,274 0.14% 114,050,617
2015-10-14 2015-10-12 9.907 11,408,700 +164,294 0.13% 113,023,466
2015-10-13 2015-10-09 9.953 11,244,406 -188,873 0.13% 111,911,563
2015-10-12 2015-10-08 9.876 11,433,279 -829,899 0.13% 112,917,375
2015-10-09 2015-10-07 9.983 12,263,178 +111,196 0.14% 122,426,002
2015-10-08 2015-10-06 9.891 12,151,982 -11,466 0.14% 120,201,214
2015-10-07 2015-10-05 9.968 12,163,448 +1,979,777 0.14% 121,244,418
2015-10-06 2015-10-02 10.014 10,183,671 +988,559 0.12% 101,977,207
2015-10-05 2015-09-30 9.723 9,195,112 +9,459 0.11% 89,407,015
2015-10-02 2015-09-29 9.662 9,185,653 +1,759,605 0.11% 88,753,312
2015-09-30 2015-09-25 9.999 7,426,048 -308,829 0.09% 74,249,401
2015-09-29 2015-09-24 9.876 7,734,877 -188,199 0.09% 76,391,209
2015-09-25 2015-09-23 9.937 7,923,076 -646,249 0.09% 78,734,420
2015-09-24 2015-09-22 10.075 8,569,325 +939,285 0.10% 86,335,515
2015-09-23 2015-09-21 9.953 7,630,040 +18,306 0.09% 75,939,067
2015-09-22 2015-09-18 10.121 7,611,734 +325,270 0.09% 77,036,944
2015-09-21 2015-09-17 10.182 7,286,464 -1,034,782 0.08% 74,190,536
2015-09-18 2015-09-16 10.243 8,321,246 +151,862 0.10% 85,235,521
2015-09-17 2015-09-15 10.106 8,169,384 +144,981 0.10% 82,555,921
2015-09-16 2015-09-14 10.029 8,024,403 -97,869 0.09% 80,477,416
2015-09-15 2015-09-11 10.255 8,122,272 -1,094,818 0.09% 83,290,996
2015-09-14 2015-09-10 10.439 9,217,090 +265,824 0.11% 96,220,989
2015-09-11 2015-09-09 10.516 8,951,266 +935,568 0.10% 94,135,073
2015-09-10 2015-09-08 10.362 8,015,698 -169,759 0.09% 83,062,062
2015-09-09 2015-09-07 10.024 8,185,457 +263,294 0.10% 82,048,419
2015-09-08 2015-09-04 9.839 7,922,163 -244,821 0.09% 77,945,479
2015-09-07 2015-09-02 9.731 8,166,984 -197,436 0.10% 79,474,001
2015-09-04 2015-09-01 9.608 8,364,420 -1,496,661 0.10% 80,364,957
2015-09-02 2015-08-31 9.623 9,861,081 -2,973,887 0.12% 94,896,641
2015-09-01 2015-08-28 9.854 12,834,968 -804,378 0.15% 126,479,768
2015-08-31 2015-08-27 9.931 13,639,346 +4,961,890 0.16% 135,456,409
2015-08-28 2015-08-26 9.608 8,677,456 +269,976 0.10% 83,372,592
2015-08-27 2015-08-25 10.070 8,407,480 +585,235 0.10% 84,662,266
2015-08-26 2015-08-24 10.316 7,822,245 -761,479 0.09% 80,696,094
2015-08-25 2015-08-21 10.640 8,583,724 +323,499 0.10% 91,327,189
2015-08-24 2015-08-20 10.763 8,260,225 -1,113,827 0.10% 88,902,781
2015-08-21 2015-08-19 10.994 9,374,052 +690,382 0.11% 103,055,664
2015-08-20 2015-08-18 11.086 8,683,670 -113,065 0.10% 96,268,034
2015-08-19 2015-08-17 11.332 8,796,735 -385,358 0.10% 99,688,628
2015-08-18 2015-08-14 11.194 9,182,093 +1,484,021 0.11% 102,783,261
2015-08-17 2015-08-13 11.717 7,698,072 -149,377 0.09% 90,201,326
2015-08-14 2015-08-12 11.610 7,847,449 -43,514 0.09% 91,105,825
2015-08-13 2015-08-11 11.810 7,890,963 -34,195 0.09% 93,190,505
2015-08-12 2015-08-10 11.671 7,925,158 +178,602 0.09% 92,496,102
2015-08-11 2015-08-07 11.640 7,746,556 +295,187 0.09% 90,173,049
2015-08-10 2015-08-06 11.794 7,451,369 +164,187 0.09% 87,884,267
2015-08-07 2015-08-05 12.025 7,287,182 +117,553 0.09% 87,630,834
2015-08-06 2015-08-04 12.010 7,169,629 +140,933 0.08% 86,106,826
2015-08-05 2015-08-03 12.102 7,028,696 -391,626 0.08% 85,063,569
2015-08-04 2015-07-31 12.364 7,420,322 +498,233 0.09% 91,745,462
2015-08-03 2015-07-30 12.379 6,922,089 +171,333 0.08% 85,691,851
2015-07-31 2015-07-29 12.410 6,750,756 -158,345 0.08% 83,778,725
2015-07-30 2015-07-28 12.503 6,909,101 +402,355 0.08% 86,382,122
2015-07-29 2015-07-27 12.318 6,506,746 +117,212 0.08% 80,149,374
2015-07-28 2015-07-24 12.610 6,389,534 -242,899 0.07% 80,574,827
2015-07-27 2015-07-23 12.888 6,632,433 +184,910 0.08% 85,476,086
2015-07-24 2015-07-22 12.857 6,447,523 +215,289 0.08% 82,894,491
2015-07-23 2015-07-21 12.903 6,232,234 +215,629 0.07% 80,414,444
2015-07-22 2015-07-20 12.918 6,016,605 -252,339 0.07% 77,724,826
2015-07-21 2015-07-17 12.934 6,268,944 +421,500 0.07% 81,081,164
2015-07-20 2015-07-16 12.703 5,847,444 -21,800 0.07% 74,279,046
2015-07-17 2015-07-15 12.703 5,869,244 -1,016,747 0.07% 74,555,967
2015-07-16 2015-07-14 12.749 6,885,991 -9,212,072 0.08% 87,789,603
2015-07-15 2015-07-13 12.580 16,098,063 +9,079,227 0.19% 202,507,902
2015-07-14 2015-07-10 12.410 7,018,836 +135,738 0.08% 87,105,671
2015-07-13 2015-07-09 12.672 6,883,098 -4,661,838 0.08% 87,222,812
2015-07-10 2015-07-08 11.671 11,544,936 -2,283,267 0.14% 134,743,254
2015-07-09 2015-07-07 12.410 13,828,203 +364,869 0.16% 171,611,775
2015-07-08 2015-07-06 12.456 13,463,334 +3,814,874 0.16% 167,705,551
2015-07-07 2015-07-03 12.503 9,648,460 +1,028,231 0.11% 120,631,388
2015-07-06 2015-07-02 12.610 8,620,229 +364,998 0.10% 108,704,870
2015-07-03 2015-06-30 12.626 8,255,231 +135,849 0.10% 104,229,194
2015-07-02 2015-06-29 12.595 8,119,382 -520,258 0.10% 102,263,952
2015-06-30 2015-06-26 12.764 8,639,640 -502,823 0.10% 110,279,928
2015-06-29 2015-06-25 13.057 9,142,463 +509,448 0.11% 119,372,794
2015-06-26 2015-06-24 13.396 8,633,015 -862,840 0.10% 115,645,315
2015-06-25 2015-06-23 13.288 9,495,855 -25,455 0.11% 126,180,187
2015-06-24 2015-06-22 13.042 9,521,310 +423,572 0.11% 124,172,782
2015-06-23 2015-06-19 12.918 9,097,738 +693,210 0.11% 117,528,091
2015-06-22 2015-06-18 12.718 8,404,528 -159,701 0.10% 106,890,639
2015-06-19 2015-06-17 12.872 8,564,229 -753,168 0.10% 110,240,416
2015-06-18 2015-06-16 12.518 9,317,397 -427,421 0.11% 116,635,684
2015-06-17 2015-06-15 12.518 9,744,818 +217,676 0.11% 121,986,164
2015-06-16 2015-06-12 12.610 9,527,142 -309,288 0.11% 120,141,441
2015-06-15 2015-06-11 12.503 9,836,430 +729,153 0.12% 122,981,513
2015-06-12 2015-06-10 12.503 9,107,277 -8,793,864 0.11% 113,865,163
2015-06-11 2015-06-09 12.487 17,901,141 -640,110 0.21% 223,536,200
2015-06-10 2015-06-08 12.426 18,541,251 -504,957 0.22% 230,387,474
2015-06-09 2015-06-05 12.934 19,046,208 -396,821 0.22% 246,339,528
2015-06-08 2015-06-04 13.242 19,443,029 -1,211,367 0.23% 257,459,352
2015-06-05 2015-06-03 13.242 20,654,396 +159,075 0.24% 273,499,947
2015-06-04 2015-06-02 13.273 20,495,321 -2,501,212 0.24% 272,024,666
2015-06-03 2015-06-01 13.365 22,996,533 +2,268,968 0.27% 307,346,582
2015-06-02 2015-05-29 13.473 20,727,565 +3,118,630 0.24% 279,256,078
2015-06-01 2015-05-28 13.519 17,608,935 +1,953,854 0.21% 238,053,133
2015-05-29 2015-05-27 13.565 15,655,081 -622,567 0.18% 212,362,350
2015-05-28 2015-05-26 13.396 16,277,648 -1,062,551 0.19% 218,050,557
2015-05-27 2015-05-22 13.303 17,340,199 -504,351 0.20% 230,682,216
2015-05-26 2015-05-21 12.811 17,844,550 +1,269,064 0.21% 228,599,472
2015-05-22 2015-05-20 12.841 16,575,486 -10,694 0.19% 212,852,432
2015-05-21 2015-05-19 12.841 16,586,180 -53,187 0.19% 212,989,758
2015-05-20 2015-05-18 13.011 16,639,367 -121,865 0.19% 216,490,980
2015-05-19 2015-05-15 12.811 16,761,232 -220,131 0.20% 214,721,513
2015-05-18 2015-05-14 12.564 16,981,363 +497,345 0.20% 213,358,034
2015-05-15 2015-05-13 12.610 16,484,018 -717,006 0.19% 207,870,700
2015-05-14 2015-05-12 12.687 17,201,024 -136,387 0.20% 218,236,712
2015-05-13 2015-05-11 13.033 17,337,411 +302,769 0.20% 225,967,110
2015-05-12 2015-05-08 13.080 17,034,642 -482,315 0.20% 222,816,745
2015-05-11 2015-05-07 13.594 17,516,957 +666,072 0.21% 238,126,888
2015-05-08 2015-05-06 13.688 16,850,885 -590,660 0.20% 230,646,633
2015-05-07 2015-05-05 13.579 17,441,545 -3,700,955 0.21% 236,830,137
2015-05-06 2015-05-04 13.361 21,142,500 +254,710 0.25% 282,474,440
2015-05-05 2015-04-30 13.252 20,887,790 -1,285,025 0.25% 276,794,580
2015-05-04 2015-04-29 13.485 22,172,815 -599,671 0.26% 299,002,111
2015-04-30 2015-04-28 13.501 22,772,486 +570,061 0.27% 307,443,327
2015-04-29 2015-04-27 13.625 22,202,425 -332,094 0.26% 302,512,966
2015-04-28 2015-04-24 13.750 22,534,519 +2,184,497 0.27% 309,845,024
2015-04-27 2015-04-23 13.843 20,350,022 -2,011,100 0.24% 281,709,941
2015-04-24 2015-04-22 13.205 22,361,122 +226,370 0.26% 295,273,840
2015-04-23 2015-04-21 13.096 22,134,752 +19,646 0.26% 289,871,946
2015-04-22 2015-04-20 12.956 22,115,106 -960,731 0.26% 286,515,341
2015-04-21 2015-04-17 13.096 23,075,837 +236,969 0.27% 302,196,192
2015-04-20 2015-04-16 13.314 22,838,868 -41,101 0.27% 304,071,851
2015-04-17 2015-04-15 12.956 22,879,969 +2,236,807 0.27% 296,424,631
2015-04-16 2015-04-14 13.454 20,643,162 +72,315 0.24% 277,731,726
2015-04-15 2015-04-13 14.108 20,570,847 +458,366 0.24% 290,212,357
2015-04-14 2015-04-10 13.983 20,112,481 +1,088,658 0.24% 281,240,274
2015-04-13 2015-04-09 14.295 19,023,823 +684,576 0.23% 271,941,825
2015-04-10 2015-04-08 14.451 18,339,247 -4,538,213 0.22% 265,011,674
2015-04-09 2015-04-02 13.968 22,877,460 -2,061,400 0.27% 319,547,760
2015-04-08 2015-04-01 13.267 24,938,860 -113,098 0.30% 330,865,680
2015-04-02 2015-03-31 12.815 25,051,958 +4,838,789 0.30% 321,053,227
2015-04-01 2015-03-30 12.971 20,213,169 +525,378 0.24% 262,189,284
2015-03-31 2015-03-27 12.582 19,687,791 -1,361,388 0.23% 247,710,195
2015-03-30 2015-03-26 12.504 21,049,179 +1,098,543 0.25% 263,200,213
2015-03-27 2015-03-25 12.317 19,950,636 -205,010 0.24% 245,735,985
2015-03-26 2015-03-24 12.286 20,155,646 -167,931 0.24% 247,633,419
2015-03-25 2015-03-23 12.457 20,323,577 -668,524 0.24% 253,177,824
2015-03-24 2015-03-20 12.426 20,992,101 -96,971 0.25% 260,852,094
2015-03-23 2015-03-19 12.348 21,089,072 +2,691,501 0.25% 260,415,114
2015-03-20 2015-03-18 12.177 18,397,571 +1,370,347 0.22% 224,028,242
2015-03-19 2015-03-17 12.426 17,027,224 +14,770 0.20% 211,583,731
2015-03-18 2015-03-16 12.442 17,012,454 -259,299 0.20% 211,665,108
2015-03-17 2015-03-13 12.457 17,271,753 -1,580,433 0.20% 215,160,198
2015-03-16 2015-03-12 12.411 18,852,186 +1,571,700 0.22% 233,967,517
2015-03-13 2015-03-11 12.535 17,280,486 -3,243,308 0.20% 216,614,419
2015-03-12 2015-03-10 12.566 20,523,794 -780,084 0.24% 257,909,127
2015-03-11 2015-03-09 12.738 21,303,878 -51,761 0.25% 271,361,043
2015-03-10 2015-03-06 12.847 21,355,639 +622,669 0.25% 274,348,158
2015-03-09 2015-03-05 12.753 20,732,970 +1,319,257 0.24% 264,411,872
2015-03-06 2015-03-04 13.142 19,413,713 +6,756,485 0.23% 255,144,717
2015-03-05 2015-03-03 13.127 12,657,228 +477,105 0.15% 166,150,521
2015-03-04 2015-03-02 13.314 12,180,123 -1,394,052 0.14% 162,163,578
2015-03-03 2015-02-27 13.314 13,574,175 +896,822 0.16% 180,723,691
2015-03-02 2015-02-26 13.625 12,677,353 +1,657,786 0.15% 172,731,747
2015-02-27 2015-02-25 13.547 11,019,567 -237,577 0.13% 149,286,079
2015-02-26 2015-02-24 13.843 11,257,144 -522,571 0.13% 155,835,182
2015-02-25 2015-02-23 14.030 11,779,715 +4,800,092 0.14% 165,270,410
2015-02-24 2015-02-18 14.015 6,979,623 +15,975 0.08% 97,816,024
2015-02-23 2015-02-16 14.108 6,963,648 +540,356 0.08% 98,242,756
2015-02-17 2015-02-13 13.937 6,423,292 -46,880 0.08% 89,519,208
2015-02-16 2015-02-12 13.750 6,470,172 -4,570,206 0.08% 88,963,541
2015-02-13 2015-02-11 13.516 11,040,378 -5,453,554 0.13% 149,224,179
2015-02-12 2015-02-10 13.594 16,493,932 -499,330 0.19% 224,219,806
2015-02-11 2015-02-09 13.345 16,993,262 -2,956,597 0.20% 226,773,919
2015-02-10 2015-02-06 13.812 19,949,859 +5,608,477 0.24% 275,549,089
2015-02-09 2015-02-05 13.906 14,341,382 +1,738,999 0.17% 199,424,261
2015-02-06 2015-02-04 13.812 12,602,383 +1,464,839 0.15% 174,065,148
2015-02-05 2015-02-03 14.046 11,137,544 +1,592,539 0.13% 156,434,126
2015-02-04 2015-02-02 14.139 9,545,005 +1,972,688 0.11% 134,957,660
2015-02-03 2015-01-30 14.513 7,572,317 -4,581,122 0.09% 109,895,581
2015-02-02 2015-01-29 14.342 12,153,439 +2,278,865 0.14% 174,298,779
2015-01-30 2015-01-28 14.264 9,874,574 +385,688 0.12% 140,847,574
2015-01-29 2015-01-27 14.186 9,488,886 +1,059,062 0.11% 134,607,462
2015-01-28 2015-01-26 14.279 8,429,824 +803,805 0.10% 120,371,417
2015-01-27 2015-01-23 14.233 7,626,019 +3,018,942 0.09% 108,537,449
2015-01-26 2015-01-22 14.622 4,607,077 +923,486 0.05% 67,363,802
2015-01-23 2015-01-21 15.634 3,683,591 -1,673,267 0.04% 57,589,147
2015-01-22 2015-01-20 15.291 5,356,858 -336,486 0.06% 81,913,815
2015-01-21 2015-01-19 15.369 5,693,344 +713,929 0.07% 87,502,429
2015-01-20 2015-01-16 15.151 4,979,415 +139,551 0.06% 75,444,345
2015-01-19 2015-01-15 15.323 4,839,864 +1,453,523 0.06% 74,158,987
2015-01-16 2015-01-14 15.229 3,386,341 +944,021 0.04% 51,570,943
2015-01-15 2015-01-13 15.556 2,442,320 +933,653 0.03% 37,993,000
2015-01-14 2015-01-12 15.572 1,508,667 +416,782 0.02% 23,492,483
2015-01-13 2015-01-09 15.665 1,091,885 -992,185 0.01% 17,104,501
2015-01-12 2015-01-08 15.665 2,084,070 +9,633 0.02% 32,647,190
2015-01-09 2015-01-07 15.572 2,074,437 +740,352 0.02% 32,302,474
2015-01-08 2015-01-06 15.541 1,334,085 -3,904,960 0.02% 20,732,400
2015-01-07 2015-01-05 15.525 5,239,045 +1,371,385 0.06% 81,336,001
2015-01-06 2015-01-02 15.634 3,867,660 +2,453,813 0.05% 60,466,876
2015-01-05 2014-12-31 15.914 1,413,847 +255,109 0.02% 22,500,328
2015-01-02 2014-12-29 15.883 1,158,738 -95,286 0.01% 18,404,370
2014-12-30 2014-12-24 15.665 1,254,024 +45,573 0.01% 19,644,427
2014-12-29 2014-12-22 15.525 1,208,451 -489,210 0.01% 18,761,162
2014-12-23 2014-12-19 15.385 1,697,661 +1,346,238 0.02% 26,118,212
2014-12-22 2014-12-18 15.245 351,423 -7,394,781 0.00% 5,357,330
2014-12-19 2014-12-17 15.042 7,746,204 -2,049,801 0.09% 116,520,298
2014-12-18 2014-12-16 15.136 9,796,005 +219,953 0.12% 148,269,148
2014-12-17 2014-12-15 15.525 9,576,052 +2,445,375 0.11% 148,667,892
2014-12-16 2014-12-12 15.603 7,130,677 +1,390,024 0.08% 111,258,709
2014-12-15 2014-12-11 15.821 5,740,653 +675,905 0.07% 90,821,890
2014-12-12 2014-12-10 15.727 5,064,748 -1,412,657 0.06% 79,655,312
2014-12-11 2014-12-09 15.883 6,477,405 +804,502 0.08% 102,881,373
2014-12-10 2014-12-08 15.977 5,672,903 -671,090 0.07% 90,633,395
2014-12-09 2014-12-05 16.008 6,343,993 -502,877 0.07% 101,552,668
2014-12-08 2014-12-04 15.883 6,846,870 -1,253,508 0.08% 108,749,629
2014-12-05 2014-12-03 15.977 8,100,378 -86,393 0.10% 129,416,061
2014-12-04 2014-12-02 15.852 8,186,771 -1,123,193 0.10% 129,776,468
2014-12-03 2014-12-01 15.509 9,309,964 -1,647,221 0.11% 144,391,913
2014-12-02 2014-11-28 15.852 10,957,185 +2,189,824 0.13% 173,692,994
2014-12-01 2014-11-27 15.977 8,767,361 +319,169 0.10% 140,072,145
2014-11-28 2014-11-26 16.008 8,448,192 +868,114 0.10% 135,236,032
2014-11-27 2014-11-25 15.883 7,580,078 +803,382 0.09% 120,395,256
2014-11-26 2014-11-24 16.008 6,776,696 -943,984 0.08% 108,479,243
2014-11-25 2014-11-21 15.914 7,720,680 +4,745 0.09% 122,868,902
2014-11-24 2014-11-20 15.883 7,715,935 -397,120 0.09% 122,553,089
2014-11-21 2014-11-19 15.883 8,113,055 -822,974 0.10% 128,860,592
2014-11-20 2014-11-18 15.883 8,936,029 +3,646,742 0.11% 141,931,983
2014-11-19 2014-11-17 15.914 5,289,287 -3,280,738 0.06% 84,175,084
2014-11-18 2014-11-14 16.008 8,570,025 -67,430 0.10% 137,186,297
2014-11-17 2014-11-13 15.883 8,637,455 +249,170 0.10% 137,189,698
2014-11-14 2014-11-12 15.821 8,388,285 +210,639 0.10% 132,709,623
2014-11-13 2014-11-11 15.977 8,177,646 -478,433 0.10% 130,650,536
2014-11-12 2014-11-10 15.883 8,656,079 -676,752 0.10% 137,485,505
2014-11-11 2014-11-07 15.790 9,332,831 +87,717 0.11% 147,362,468
2014-11-10 2014-11-06 16.008 9,245,114 -361,158 0.11% 147,992,912
2014-11-07 2014-11-05 15.883 9,606,272 -36,762 0.11% 152,577,530
2014-11-06 2014-11-04 15.665 9,643,034 -3,770,089 0.11% 151,059,210
2014-11-05 2014-11-03 16.039 13,413,123 -227,073 0.16% 215,130,834
2014-11-04 2014-10-31 16.475 13,640,196 -1,070,932 0.16% 224,720,042
2014-11-03 2014-10-30 15.883 14,711,128 +2,685,580 0.17% 233,658,549
2014-10-31 2014-10-29 15.759 12,025,548 +2,940,303 0.14% 189,505,107
2014-10-30 2014-10-28 15.214 9,085,245 +1,152,092 0.11% 138,218,678
2014-10-29 2014-10-27 14.964 7,933,153 +276,613 0.09% 118,714,768
2014-10-28 2014-10-24 15.151 7,656,540 -579,141 0.09% 116,006,126
2014-10-27 2014-10-23 15.307 8,235,681 -102,109 0.10% 126,063,269
2014-10-24 2014-10-22 15.073 8,337,790 -947,232 0.10% 125,678,746
2014-10-23 2014-10-21 14.824 9,285,022 -355,774 0.11% 137,643,407
2014-10-22 2014-10-20 14.793 9,640,796 +1,635,019 0.11% 142,617,240
2014-10-21 2014-10-17 14.824 8,005,777 +4,975,586 0.09% 118,679,571
2014-10-20 2014-10-16 14.793 3,030,191 -1,037,139 0.04% 44,825,912
2014-10-17 2014-10-15 15.136 4,067,330 -2,461,494 0.05% 61,561,785
2014-10-16 2014-10-14 15.089 6,528,824 +542,617 0.08% 98,513,164
2014-10-15 2014-10-13 15.307 5,986,207 +652,787 0.07% 91,630,652
2014-10-14 2014-10-10 15.307 5,333,420 +1,729,536 0.06% 81,638,465
2014-10-13 2014-10-09 15.525 3,603,884 +1,641,648 0.04% 55,950,180
2014-10-10 2014-10-08 15.369 1,962,236 -2,231,423 0.02% 30,158,096
2014-10-09 2014-10-07 15.120 4,193,659 +1,822,702 0.05% 63,408,557
2014-10-08 2014-10-06 15.042 2,370,957 -789,253 0.03% 35,664,516
2014-10-07 2014-10-03 14.980 3,160,210 +2,930,781 0.04% 47,339,814
2014-10-06 2014-09-30 15.073 229,429 -2,791,606 0.00% 3,458,272
2014-10-03 2014-09-29 15.089 3,021,035 -2,358,576 0.04% 45,584,276
2014-09-30 2014-09-26 15.541 5,379,611 -134,346 0.06% 83,602,053
2014-09-29 2014-09-25 15.852 5,513,957 +2,505,830 0.07% 87,407,094
2014-09-26 2014-09-24 15.494 3,008,127 +2,184,794 0.04% 46,607,389
2014-09-25 2014-09-23 15.105 823,333 +554,211 0.01% 12,436,059
2014-09-24 2014-09-22 15.042 269,122 -592,100 0.00% 4,048,199
2014-09-23 2014-09-19 14.824 861,222 +302,404 0.01% 12,766,963
2014-09-22 2014-09-18 14.809 558,818 -7,960,712 0.01% 8,275,351
2014-09-19 2014-09-17 14.809 8,519,530 -106,601 0.10% 126,162,906
2014-09-18 2014-09-16 14.809 8,626,131 +524,363 0.10% 127,741,525
2014-09-17 2014-09-15 14.746 8,101,768 -222,800 0.10% 119,471,774
2014-09-16 2014-09-12 15.027 8,324,568 -88,622 0.10% 125,090,563
2014-09-15 2014-09-11 15.073 8,413,190 -320,460 0.10% 126,815,280
2014-09-12 2014-09-10 15.330 8,733,650 -1,118,024 0.10% 133,884,344
2014-09-11 2014-09-08 15.408 9,851,674 -3,220,894 0.12% 151,797,809
2014-09-10 2014-09-05 15.408 13,072,568 +2,429,837 0.16% 201,426,395
2014-09-08 2014-09-04 15.487 10,642,731 -433,765 0.13% 164,823,340
2014-09-05 2014-09-03 15.581 11,076,496 -2,266,254 0.13% 172,585,953
2014-09-04 2014-09-02 15.345 13,342,750 -4,765,357 0.16% 204,750,307
2014-09-03 2014-09-01 15.424 18,108,107 +3,777,721 0.22% 279,300,334
2014-09-02 2014-08-29 15.110 14,330,386 +2,174,198 0.17% 216,526,308
2014-09-01 2014-08-28 15.471 12,156,188 -280,624 0.14% 188,071,029
2014-08-29 2014-08-27 15.943 12,436,812 +1,557,693 0.15% 198,278,863
2014-08-28 2014-08-26 16.289 10,879,119 +964,206 0.13% 177,207,818
2014-08-27 2014-08-25 16.572 9,914,913 -957,845 0.12% 164,308,077
2014-08-26 2014-08-22 16.886 10,872,758 +983,965 0.13% 183,600,305
2014-08-25 2014-08-21 16.918 9,888,793 +430,543 0.12% 167,295,767
2014-08-22 2014-08-20 17.389 9,458,250 +626,648 0.11% 164,473,264
2014-08-21 2014-08-19 17.452 8,831,602 -152,645 0.11% 154,131,663
2014-08-20 2014-08-18 17.138 8,984,247 -268,400 0.11% 153,970,520
2014-08-19 2014-08-15 17.169 9,252,647 -962,467 0.11% 158,861,269
2014-08-18 2014-08-14 17.327 10,215,114 +1,036,076 0.12% 176,992,233
2014-08-15 2014-08-13 17.452 9,179,038 -5,196,281 0.11% 160,195,216
2014-08-14 2014-08-12 17.358 14,375,319 -986,467 0.17% 249,526,089
2014-08-13 2014-08-11 17.075 15,361,786 +560,970 0.18% 262,301,595
2014-08-12 2014-08-08 17.075 14,800,816 +390,516 0.18% 252,723,065
2014-08-11 2014-08-07 17.075 14,410,300 +152,009 0.17% 246,055,027
2014-08-08 2014-08-06 17.075 14,258,291 -1,460,302 0.17% 243,459,482
2014-08-07 2014-08-05 16.729 15,718,593 -250,592 0.19% 262,956,973
2014-08-06 2014-08-04 16.855 15,969,185 +1,400,071 0.19% 269,157,777
2014-08-05 2014-08-01 16.698 14,569,114 +9,916,820 0.17% 243,269,159
2014-08-04 2014-07-31 16.729 4,652,294 +1,064,061 0.06% 77,828,413
2014-08-01 2014-07-30 16.855 3,588,233 -320,389 0.04% 60,479,030
2014-07-31 2014-07-29 16.635 3,908,622 +985,195 0.05% 65,018,768
2014-07-30 2014-07-28 16.666 2,923,427 -737,147 0.03% 48,722,270
2014-07-29 2014-07-25 16.666 3,660,574 +74,414 0.04% 61,007,672
2014-07-28 2014-07-24 16.698 3,586,160 +414,685 0.04% 59,880,246
2014-07-25 2014-07-23 16.698 3,171,475 +486,555 0.04% 52,956,004
2014-07-24 2014-07-22 17.327 2,684,920 +309,742 0.03% 46,520,282
2014-07-23 2014-07-21 17.201 2,375,178 -1,105,212 0.03% 40,854,780
2014-07-22 2014-07-18 17.075 3,480,390 +100,491 0.04% 59,427,455
2014-07-21 2014-07-17 17.106 3,379,899 -396,431 0.04% 57,817,860
2014-07-18 2014-07-16 17.043 3,776,330 -63,475 0.04% 64,361,864
2014-07-17 2014-07-15 16.698 3,839,805 -108,759 0.05% 64,115,507
2014-07-16 2014-07-14 16.729 3,948,564 +342,179 0.05% 66,055,686
2014-07-15 2014-07-11 16.855 3,606,385 +305,989 0.04% 60,784,979
2014-07-14 2014-07-10 16.760 3,300,396 -69,326 0.04% 55,316,240
2014-07-11 2014-07-09 16.698 3,369,722 +554,609 0.04% 56,266,252
2014-07-10 2014-07-08 17.169 2,815,113 +707,254 0.03% 48,333,458
2014-07-09 2014-07-07 17.043 2,107,859 +459,842 0.03% 35,925,286
2014-07-08 2014-07-04 17.106 1,648,017 -676,725 0.02% 28,191,616
2014-07-07 2014-07-03 17.075 2,324,742 +560,334 0.03% 39,694,833
2014-07-04 2014-07-02 17.672 1,764,408 +1,258,772 0.02% 31,181,336
2014-07-03 2014-06-30 17.515 505,636 -5,614,159 0.01% 8,856,305
2014-07-02 2014-06-27 17.169 6,119,795 +5,411,904 0.07% 105,072,462
2014-06-30 2014-06-26 16.760 707,891 -436,945 0.01% 11,864,597
2014-06-27 2014-06-25 15.911 1,144,836 -320,554 0.01% 18,216,007
2014-06-26 2014-06-24 16.006 1,465,390 +668,011 0.02% 23,454,728
2014-06-25 2014-06-23 16.069 797,379 -1,462 0.01% 12,812,831
2014-06-24 2014-06-20 16.540 798,841 -301,283 0.01% 13,213,123
2014-06-23 2014-06-19 16.100 1,100,124 -54,062 0.01% 17,712,138
2014-06-20 2014-06-18 16.163 1,154,186 +320,363 0.01% 18,655,131
2014-06-19 2014-06-17 16.477 833,823 +57,242 0.01% 13,739,298
2014-06-18 2014-06-16 16.383 776,581 -2,780,042 0.01% 12,722,834
2014-06-17 2014-06-13 16.572 3,556,623 +801,385 0.04% 58,939,689
2014-06-16 2014-06-12 16.635 2,755,238 +1,562,955 0.03% 45,832,567
2014-06-13 2014-06-11 16.635 1,192,283 -498,640 0.01% 19,833,274
2014-06-12 2014-06-10 16.823 1,690,923 +520,900 0.02% 28,447,035
2014-06-11 2014-06-09 16.698 1,170,023 -312,921 0.01% 19,536,570
2014-06-10 2014-06-06 16.352 1,482,944 +473,198 0.02% 24,248,646
2014-06-09 2014-06-05 16.729 1,009,746 -765,767 0.01% 16,892,081
2014-06-06 2014-06-04 16.918 1,775,513 +483,502 0.02% 30,037,620
2014-06-05 2014-06-03 16.792 1,292,011 +108,632 0.02% 21,695,360
2014-06-04 2014-05-30 17.012 1,183,379 +110,031 0.01% 20,131,703
2014-06-03 2014-05-29 16.666 1,073,348 -55,079 0.01% 17,888,578
2014-05-30 2014-05-28 16.918 1,128,427 +548,822 0.01% 19,090,405
2014-05-29 2014-05-27 17.295 579,605 -322,908 0.01% 10,024,303
2014-05-28 2014-05-26 17.169 902,513 +537,289 0.01% 15,495,497
2014-05-27 2014-05-23 17.138 365,224 -1,436,769 0.00% 6,259,148
2014-05-26 2014-05-22 17.295 1,801,993 +587,492 0.02% 31,165,578
2014-05-23 2014-05-21 17.358 1,214,501 -414,982 0.01% 21,081,249
2014-05-22 2014-05-20 17.169 1,629,483 +209,250 0.02% 27,977,047
2014-05-21 2014-05-19 17.389 1,420,233 -946,397 0.02% 24,696,995
2014-05-20 2014-05-16 17.610 2,366,630 +687,728 0.03% 41,675,209
2014-05-19 2014-05-15 18.804 1,678,902 +887,693 0.02% 31,570,824
2014-05-16 2014-05-14 19.150 791,209 -207,979 0.01% 15,151,928
2014-05-15 2014-05-13 18.899 999,188 +153,917 0.01% 18,883,438
2014-05-14 2014-05-12 19.150 845,271 +432,494 0.01% 16,187,234
2014-05-13 2014-05-09 18.993 412,777 -10,813 0.00% 7,839,923
2014-05-12 2014-05-08 19.339 423,590 -240,657 0.01% 8,191,816
2014-05-09 2014-05-07 18.773 664,247 -181,838 0.01% 12,469,910
2014-05-08 2014-05-05 18.773 846,085 -503,728 0.01% 15,883,555
2014-05-07 2014-05-02 19.431 1,349,813 -544,688 0.02% 26,228,169
2014-05-05 2014-04-30 19.399 1,894,501 +248,257 0.02% 36,751,536
2014-05-02 2014-04-29 19.590 1,646,244 -125,993 0.02% 32,250,738
2014-04-30 2014-04-28 19.335 1,772,237 -1,298,790 0.02% 34,266,638
2014-04-29 2014-04-25 19.335 3,071,027 -100,921 0.04% 59,379,062
2014-04-28 2014-04-24 19.750 3,171,948 -2,441,970 0.04% 62,646,063
2014-04-25 2014-04-23 19.878 5,613,918 +3,895,150 0.07% 111,591,518
2014-04-24 2014-04-22 20.165 1,718,768 +191,811 0.02% 34,658,632
2014-04-23 2014-04-17 19.814 1,526,957 -115,964 0.02% 30,254,883
2014-04-22 2014-04-16 20.197 1,642,921 -1,757,087 0.02% 33,181,611
2014-04-17 2014-04-15 20.420 3,400,008 +2,356,980 0.04% 69,428,373
2014-04-16 2014-04-14 20.835 1,043,028 -547,239 0.01% 21,731,326
2014-04-15 2014-04-11 19.814 1,590,267 +155,448 0.02% 31,509,298
2014-04-14 2014-04-10 20.261 1,434,819 -882,583 0.02% 29,070,193
2014-04-11 2014-04-09 20.388 2,317,402 +1,666,127 0.03% 47,247,552
2014-04-10 2014-04-08 19.686 651,275 -775,395 0.01% 12,821,140
2014-04-09 2014-04-07 19.559 1,426,670 +53,281 0.02% 27,903,654
2014-04-08 2014-04-04 19.463 1,373,389 +584,837 0.02% 26,730,093
2014-04-07 2014-04-03 19.463 788,552 -361,684 0.01% 15,347,486
2014-04-04 2014-04-02 19.016 1,150,236 +224 0.01% 21,873,098
2014-04-03 2014-04-01 18.984 1,150,012 +195,349 0.01% 21,832,145
2014-04-02 2014-03-31 18.474 954,663 -41,148 0.01% 17,636,229
2014-04-01 2014-03-28 18.346 995,811 -273,926 0.01% 18,269,297
2014-03-31 2014-03-27 18.761 1,269,737 -23,193 0.02% 23,821,449
2014-03-28 2014-03-26 18.761 1,292,930 +85,646 0.02% 24,256,571
2014-03-27 2014-03-25 18.155 1,207,284 -876,160 0.01% 21,917,892
2014-03-26 2014-03-24 18.187 2,083,444 +557,101 0.03% 37,890,799
2014-03-25 2014-03-21 18.027 1,526,343 +222,527 0.02% 27,515,516
2014-03-24 2014-03-20 17.899 1,303,816 +26,953 0.02% 23,337,603
2014-03-21 2014-03-19 18.538 1,276,863 -2,047,241 0.02% 23,669,959
2014-03-20 2014-03-18 18.027 3,324,104 +56,415 0.04% 59,923,908
2014-03-19 2014-03-17 18.314 3,267,689 -95,470 0.04% 59,845,250
2014-03-18 2014-03-14 18.506 3,363,159 -787,931 0.04% 62,237,547
2014-03-17 2014-03-13 18.793 4,151,090 -199,001 0.05% 78,010,762
2014-03-14 2014-03-12 18.506 4,350,091 -701,292 0.05% 80,501,396
2014-03-13 2014-03-11 18.123 5,051,383 -233,183 0.06% 91,545,228
2014-03-12 2014-03-10 17.325 5,284,566 -109,746 0.06% 91,555,878
2014-03-11 2014-03-07 17.612 5,394,312 +515,908 0.07% 95,006,258
2014-03-10 2014-03-06 17.804 4,878,404 -601,135 0.06% 86,853,842
2014-03-07 2014-03-05 17.995 5,479,539 +34,476 0.07% 98,605,287
2014-03-06 2014-03-04 18.378 5,445,063 -517,138 0.07% 100,069,670
2014-03-05 2014-03-03 18.442 5,962,201 +277,143 0.07% 109,954,125
2014-03-04 2014-02-28 18.825 5,685,058 -908,032 0.07% 107,019,763
2014-03-03 2014-02-27 18.952 6,593,090 +169,320 0.08% 124,954,679
2014-02-28 2014-02-26 18.697 6,423,770 -263,302 0.08% 120,105,992
2014-02-27 2014-02-25 18.538 6,687,072 +1,342,053 0.08% 123,962,180
2014-02-26 2014-02-24 18.378 5,345,019 -1,194,120 0.06% 98,231,056
2014-02-25 2014-02-21 18.569 6,539,139 +1,209,791 0.08% 121,428,499
2014-02-24 2014-02-20 18.059 5,329,348 -937,494 0.06% 96,242,653
2014-02-21 2014-02-19 18.219 6,266,842 +1,140,756 0.08% 114,172,610
2014-02-20 2014-02-18 18.155 5,126,086 +114,460 0.06% 93,062,610
2014-02-19 2014-02-17 18.091 5,011,626 +2,912,983 0.06% 90,664,817
2014-02-18 2014-02-14 17.772 2,098,643 -527,168 0.03% 37,296,737
2014-02-17 2014-02-13 17.804 2,625,811 -5,553,754 0.03% 46,749,260
2014-02-14 2014-02-12 16.719 8,179,565 +4,256,207 0.10% 136,753,538
2014-02-13 2014-02-11 16.751 3,923,358 -2,867,141 0.05% 65,719,510
2014-02-12 2014-02-10 16.145 6,790,499 -1,644,814 0.08% 109,629,966
2014-02-11 2014-02-07 16.240 8,435,313 +1,483,668 0.10% 136,992,269
2014-02-10 2014-02-06 16.368 6,951,645 +3,722,921 0.08% 113,784,217
2014-02-07 2014-02-05 16.304 3,228,724 +259,509 0.04% 52,641,578
2014-02-06 2014-02-04 16.432 2,969,215 -2,657,660 0.04% 48,789,453
2014-02-05 2014-01-30 16.719 5,626,875 +3,720,859 0.07% 94,075,304
2014-02-04 2014-01-28 16.974 1,906,016 -1,865,551 0.02% 32,353,051
2014-01-29 2014-01-27 17.006 3,771,567 +341,011 0.05% 64,139,580
2014-01-28 2014-01-24 17.548 3,430,556 -1,440,458 0.04% 60,201,079
2014-01-27 2014-01-23 17.485 4,871,014 -2,414,606 0.06% 85,168,110
2014-01-24 2014-01-22 17.229 7,285,620 -320,135 0.09% 125,527,058
2014-01-23 2014-01-21 17.166 7,605,755 +1,244,874 0.09% 130,557,457
2014-01-22 2014-01-20 16.719 6,360,881 +258,427 0.08% 106,347,095
2014-01-21 2014-01-17 16.942 6,102,454 +252,376 0.07% 103,389,423
2014-01-20 2014-01-16 17.070 5,850,078 +262,644 0.07% 99,860,219
2014-01-17 2014-01-15 17.070 5,587,434 -20,739 0.07% 95,376,913
2014-01-16 2014-01-14 16.878 5,608,173 +339,117 0.07% 94,657,308
2014-01-15 2014-01-13 17.198 5,269,056 +22,880 0.06% 90,614,699
2014-01-14 2014-01-10 17.102 5,246,176 +593,873 0.06% 89,719,061
2014-01-13 2014-01-09 17.198 4,652,303 -596,987 0.06% 80,008,077
2014-01-10 2014-01-08 17.548 5,249,290 -1,369,344 0.06% 92,117,115
2014-01-09 2014-01-07 17.676 6,618,634 -772,887 0.08% 116,991,741
2014-01-08 2014-01-06 17.580 7,391,521 -222,852 0.09% 129,945,872
2014-01-07 2014-01-03 17.580 7,614,373 +120,979 0.09% 133,863,699
2014-01-06 2014-01-02 17.868 7,493,394 +136,500 0.09% 133,888,621
2014-01-03 2013-12-31 17.868 7,356,894 +530,949 0.09% 131,449,700
2014-01-02 2013-12-27 18.027 6,825,945 -397,073 0.08% 123,051,895
2013-12-30 2013-12-24 17.836 7,223,018 +1,843,686 0.09% 128,827,203
2013-12-27 2013-12-20 16.942 5,379,332 +137,695 0.06% 91,138,095
2013-12-23 2013-12-19 17.070 5,241,637 +137,542 0.06% 89,474,195
2013-12-20 2013-12-18 17.389 5,104,095 +139,627 0.06% 88,754,897
2013-12-19 2013-12-17 17.421 4,964,468 -30,714 0.06% 86,485,327
2013-12-18 2013-12-16 17.389 4,995,182 +144,172 0.06% 86,861,014
2013-12-17 2013-12-13 17.612 4,851,010 +73,192 0.06% 85,437,459
2013-12-16 2013-12-12 17.708 4,777,818 +251,361 0.06% 84,605,707
2013-12-13 2013-12-11 17.836 4,526,457 +75,220 0.05% 80,732,292
2013-12-12 2013-12-10 18.059 4,451,237 +167,365 0.05% 80,384,853
2013-12-11 2013-12-09 18.314 4,283,872 -122,120 0.05% 78,455,872
2013-12-10 2013-12-06 18.314 4,405,992 -458,888 0.05% 80,692,407
2013-12-09 2013-12-05 18.219 4,864,880 +468,400 0.06% 88,630,932
2013-12-06 2013-12-04 18.219 4,396,480 +539,653 0.05% 80,097,375
2013-12-05 2013-12-03 18.219 3,856,827 +58,922 0.05% 70,265,694
2013-12-04 2013-12-02 18.314 3,797,905 +158,590 0.05% 69,555,754
2013-12-03 2013-11-29 18.314 3,639,315 -576,767 0.04% 66,651,298
2013-12-02 2013-11-28 17.899 4,216,082 -396,765 0.05% 75,465,592
2013-11-29 2013-11-27 17.772 4,612,847 -50,147 0.06% 81,978,755
2013-11-28 2013-11-26 17.644 4,662,994 +1,002,308 0.06% 82,274,843
2013-11-27 2013-11-25 17.517 3,660,686 +94,026 0.04% 64,122,714
2013-11-26 2013-11-22 17.708 3,566,660 -208,736 0.04% 63,158,494
2013-11-25 2013-11-21 17.612 3,775,396 -421,481 0.05% 66,493,419
2013-11-22 2013-11-20 17.899 4,196,877 -4,798 0.05% 75,121,833
2013-11-21 2013-11-19 17.612 4,201,675 +446,309 0.05% 74,001,174
2013-11-20 2013-11-18 17.644 3,755,366 +260,136 0.05% 66,260,464
2013-11-19 2013-11-15 17.293 3,495,230 +245,719 0.04% 60,443,850
2013-11-18 2013-11-14 17.325 3,249,511 -834,317 0.04% 56,298,253
2013-11-15 2013-11-13 17.612 4,083,828 +621,820 0.05% 71,925,617
2013-11-14 2013-11-12 17.772 3,462,008 -1,231,666 0.04% 61,526,235
2013-11-13 2013-11-11 17.868 4,693,674 +125,367 0.06% 83,864,473
2013-11-12 2013-11-08 17.804 4,568,307 +330,968 0.06% 81,332,956
2013-11-11 2013-11-07 17.995 4,237,339 +302,218 0.05% 76,251,675
2013-11-08 2013-11-06 17.772 3,935,121 +86,983 0.05% 69,934,321
2013-11-07 2013-11-05 18.155 3,848,138 -150,440 0.05% 69,861,833
2013-11-06 2013-11-04 19.080 3,998,578 +209,989 0.05% 76,292,849
2013-11-05 2013-11-01 19.144 3,788,589 +13,164 0.05% 72,528,020
2013-11-04 2013-10-31 19.016 3,775,425 -387,885 0.05% 71,794,170
2013-11-01 2013-10-30 18.984 4,163,310 +575,935 0.05% 79,037,426
2013-10-31 2013-10-29 18.569 3,587,375 +349,774 0.04% 66,615,737
2013-10-30 2013-10-28 18.250 3,237,601 -650,654 0.04% 59,087,611
2013-10-29 2013-10-25 17.740 3,888,255 +762,544 0.05% 68,977,366
2013-10-28 2013-10-24 17.772 3,125,711 -590,478 0.04% 55,549,620
2013-10-25 2013-10-23 18.155 3,716,189 +48,893 0.04% 67,466,337
2013-10-24 2013-10-22 18.410 3,667,296 +7,522 0.04% 67,514,779
2013-10-23 2013-10-21 18.282 3,659,774 -164,858 0.04% 66,909,220
2013-10-22 2013-10-18 18.059 3,824,632 -65,190 0.05% 69,068,999
2013-10-21 2013-10-17 17.804 3,889,822 +361,683 0.05% 69,253,384
2013-10-18 2013-10-16 18.410 3,528,139 +125,367 0.04% 64,952,904
2013-10-17 2013-10-15 18.633 3,402,772 -78,668 0.04% 63,404,893
2013-10-16 2013-10-11 18.889 3,481,440 +236,317 0.04% 65,759,378
2013-10-15 2013-10-10 18.729 3,245,123 -55,161 0.04% 60,777,991
2013-10-11 2013-10-09 18.920 3,300,284 -477,648 0.04% 62,442,902
2013-10-10 2013-10-08 18.952 3,777,932 +326,580 0.05% 71,600,764
2013-10-09 2013-10-07 18.761 3,451,352 -99,039 0.04% 64,750,579
2013-10-08 2013-10-04 19.176 3,550,391 +275,180 0.04% 68,081,283
2013-10-07 2013-10-03 19.718 3,275,211 -2,752,624 0.04% 64,581,010
2013-10-04 2013-10-02 18.952 6,027,835 +2,432,124 0.07% 114,241,757
2013-10-03 2013-09-30 18.793 3,595,711 -62,683 0.04% 67,573,614
2013-10-02 2013-09-27 19.016 3,658,394 -670,087 0.04% 69,568,688
2013-09-30 2013-09-26 19.358 4,328,481 +297,120 0.05% 83,791,922
2013-09-27 2013-09-25 19.969 4,031,361 -841,542 0.05% 80,503,254
2013-09-26 2013-09-24 20.001 4,872,903 -3,159,557 0.06% 97,464,912
2013-09-25 2013-09-23 20.001 8,032,460 +937,767 0.10% 160,660,495
2013-09-24 2013-09-19 19.037 7,094,693 +1,062,000 0.09% 135,059,600
2013-09-23 2013-09-18 18.812 6,032,693 +717,115 0.07% 113,484,680
2013-09-19 2013-09-17 18.908 5,315,578 -1,238,019 0.06% 100,507,383
2013-09-18 2013-09-16 18.136 6,553,597 +444,698 0.08% 118,858,154
2013-09-17 2013-09-13 17.815 6,108,899 +518,712 0.07% 108,828,553
2013-09-16 2013-09-12 17.847 5,590,187 +230,746 0.07% 99,767,586
2013-09-13 2013-09-11 17.976 5,359,441 -298,539 0.07% 96,338,848
2013-09-12 2013-09-10 17.976 5,657,980 -452,602 0.07% 101,705,247
2013-09-11 2013-09-09 18.040 6,110,582 -1,227,807 0.07% 110,234,004
2013-09-10 2013-09-06 17.976 7,338,389 -980,738 0.09% 131,911,507
2013-09-09 2013-09-05 18.265 8,319,127 +1,132,390 0.10% 151,948,436
2013-09-06 2013-09-04 18.008 7,186,737 -932,576 0.09% 129,416,581
2013-09-05 2013-09-03 18.394 8,119,313 +299,112 0.10% 149,343,202
2013-09-04 2013-09-02 18.587 7,820,201 +768,467 0.10% 145,350,289
2013-09-03 2013-08-30 18.490 7,051,734 +177,789 0.09% 130,386,885
2013-09-02 2013-08-29 18.233 6,873,945 +619,639 0.08% 125,331,217
2013-08-30 2013-08-28 18.233 6,254,306 +1,826,555 0.08% 114,033,467
2013-08-29 2013-08-27 18.361 4,427,751 -1,205,273 0.05% 81,299,794
2013-08-28 2013-08-26 16.754 5,633,024 -47,965 0.07% 94,373,371
2013-08-27 2013-08-23 16.625 5,680,989 -368,028 0.07% 94,446,232
2013-08-26 2013-08-22 16.561 6,049,017 -569,401 0.07% 100,175,652
2013-08-23 2013-08-21 16.528 6,618,418 +139,319 0.08% 109,392,477
2013-08-22 2013-08-20 16.721 6,479,099 -143,672 0.08% 108,339,819
2013-08-21 2013-08-19 17.525 6,622,771 +40,116 0.08% 116,066,366
2013-08-20 2013-08-16 17.268 6,582,655 +576,025 0.08% 113,669,912
2013-08-19 2013-08-15 17.043 6,006,630 -1,515,617 0.07% 102,370,988
2013-08-16 2013-08-13 17.075 7,522,247 +565,420 0.09% 128,443,537
2013-08-15 2013-08-12 16.914 6,956,827 +943,790 0.08% 117,670,363
2013-08-13 2013-08-09 16.657 6,013,037 +535,567 0.07% 100,159,877
2013-08-12 2013-08-08 16.657 5,477,470 +962,689 0.07% 91,238,873
2013-08-09 2013-08-07 16.432 4,514,781 -10,907 0.05% 74,186,987
2013-08-08 2013-08-06 16.689 4,525,688 +1,844,101 0.06% 75,530,457
2013-08-07 2013-08-05 16.336 2,681,587 +675,444 0.03% 43,805,208
2013-08-06 2013-08-02 16.882 2,006,143 +336,812 0.02% 33,868,139
2013-08-05 2013-08-01 16.786 1,669,331 -272,417 0.02% 28,020,966
2013-08-02 2013-07-31 16.882 1,941,748 +368,820 0.02% 32,781,009
2013-08-01 2013-07-30 16.979 1,572,928 -622 0.02% 26,706,250
2013-07-31 2013-07-29 16.979 1,573,550 -197,160 0.02% 26,716,811
2013-07-30 2013-07-26 17.075 1,770,710 -1,233,339 0.02% 30,235,148
2013-07-29 2013-07-25 17.139 3,004,049 +857,055 0.04% 51,487,804
2013-07-26 2013-07-24 17.204 2,146,994 +65,306 0.03% 36,936,416
2013-07-25 2013-07-23 17.236 2,081,688 -375,662 0.03% 35,879,846
2013-07-24 2013-07-22 16.593 2,457,350 -235,099 0.03% 40,774,333
2013-07-23 2013-07-19 16.336 2,692,449 +300,637 0.03% 43,982,645
2013-07-22 2013-07-18 16.882 2,391,812 +783,043 0.03% 40,379,086
2013-07-19 2013-07-17 17.075 1,608,769 +18,037 0.02% 27,469,981
2013-07-18 2013-07-16 17.172 1,590,732 -129,989 0.02% 27,315,454
2013-07-17 2013-07-15 17.204 1,720,721 +45,792 0.02% 29,602,909
2013-07-16 2013-07-12 17.365 1,674,929 -934,800 0.02% 29,084,413
2013-07-15 2013-07-11 17.429 2,609,729 +801,080 0.03% 45,484,648
2013-07-12 2013-07-10 16.979 1,808,649 -149,655 0.02% 30,708,483
2013-07-11 2013-07-09 16.947 1,958,304 -883,088 0.02% 33,186,456
2013-07-10 2013-07-08 16.882 2,841,392 -52,925 0.03% 47,968,993
2013-07-09 2013-07-05 17.043 2,894,317 -158,600 0.04% 49,327,841
2013-07-08 2013-07-04 16.689 3,052,917 +199,648 0.04% 50,950,975
2013-07-05 2013-07-03 16.593 2,853,269 +77,123 0.03% 47,343,740
2013-07-04 2013-07-02 17.011 2,776,146 -14,572 0.03% 47,224,582
2013-07-03 2013-06-28 17.558 2,790,718 -2,758,998 0.03% 48,998,044
2013-07-02 2013-06-27 16.754 5,549,716 +1,530,074 0.07% 92,977,663
2013-06-28 2013-06-26 16.786 4,019,642 +689,750 0.05% 67,472,690
2013-06-27 2013-06-25 16.143 3,329,892 -618,225 0.04% 53,753,161
2013-06-26 2013-06-24 16.336 3,948,117 -24,940 0.05% 64,494,677
2013-06-25 2013-06-21 16.143 3,973,057 +774,756 0.05% 64,135,526
2013-06-24 2013-06-20 16.400 3,198,301 -285,663 0.04% 52,451,710
2013-06-21 2013-06-19 16.657 3,483,964 -410,777 0.04% 58,032,805
2013-06-20 2013-06-18 16.818 3,894,741 -13,633 0.05% 65,501,375
2013-06-19 2013-06-17 17.107 3,908,374 +33,586 0.05% 66,861,774
2013-06-18 2013-06-14 17.397 3,874,788 -16,171 0.05% 67,408,608
2013-06-17 2013-06-13 16.914 3,890,959 -208,355 0.05% 65,813,130
2013-06-14 2013-06-11 17.429 4,099,314 -1,325,389 0.05% 71,446,444
2013-06-13 2013-06-10 17.783 5,424,703 +757,176 0.07% 96,465,327
2013-06-11 2013-06-07 17.558 4,667,527 -350,358 0.06% 81,950,126
2013-06-10 2013-06-06 17.815 5,017,885 -1,248,266 0.06% 89,392,403
2013-06-07 2013-06-05 17.976 6,266,151 +73,288 0.08% 112,637,450
2013-06-06 2013-06-04 17.911 6,192,863 +199,651 0.08% 110,921,775
2013-06-05 2013-06-03 18.233 5,993,212 +91,190 0.07% 109,272,994
2013-06-04 2013-05-31 18.458 5,902,022 -19,902 0.07% 108,938,869
2013-06-03 2013-05-30 19.101 5,921,924 -285,478 0.07% 113,114,797
2013-05-31 2013-05-29 18.747 6,207,402 -345,186 0.08% 116,372,020
2013-05-30 2013-05-28 18.972 6,552,588 -91,428 0.08% 124,318,287
2013-05-29 2013-05-27 18.844 6,644,016 +434,126 0.08% 125,198,300
2013-05-28 2013-05-24 18.683 6,209,890 -489,824 0.08% 116,019,285
2013-05-27 2013-05-23 18.683 6,699,714 -228,880 0.08% 125,170,660
2013-05-24 2013-05-22 19.390 6,928,594 +156,403 0.08% 134,348,422
2013-05-23 2013-05-21 19.712 6,772,191 +756,548 0.08% 133,493,407
2013-05-22 2013-05-20 19.455 6,015,643 +2,691,994 0.07% 117,032,794
2013-05-21 2013-05-16 19.358 3,323,649 +65,270 0.04% 64,340,109
2013-05-20 2013-05-15 19.294 3,258,379 -1,734,928 0.04% 62,867,037
2013-05-16 2013-05-14 19.133 4,993,307 -2,068,188 0.06% 95,537,831
2013-05-15 2013-05-13 18.715 7,061,495 -1,369,548 0.09% 132,156,882
2013-05-14 2013-05-10 18.619 8,431,043 +411,735 0.10% 156,974,827
2013-05-13 2013-05-09 19.101 8,019,308 +213,953 0.10% 153,176,973
2013-05-10 2013-05-08 19.423 7,805,355 +941,642 0.09% 151,600,189
2013-05-09 2013-05-07 19.680 6,863,713 -243,141 0.08% 135,076,775
2013-05-08 2013-05-06 19.616 7,106,854 -6,465,499 0.09% 139,404,686
2013-05-07 2013-05-03 19.455 13,572,353 +384,403 0.16% 264,046,652
2013-05-06 2013-05-02 19.423 13,187,950 +128,652 0.16% 256,144,111
2013-05-03 2013-04-30 20.024 13,059,298 -2,841,625 0.16% 261,496,223
2013-05-02 2013-04-29 19.926 15,900,923 +11,201,957 0.19% 316,843,082
2013-04-30 2013-04-26 20.154 4,698,966 +2,693,987 0.06% 94,702,932
2013-04-29 2013-04-25 19.568 2,004,979 +192,267 0.02% 39,233,294
2013-04-26 2013-04-24 19.600 1,812,712 +125,945 0.02% 35,530,046
2013-04-25 2013-04-23 18.884 1,686,767 +201,235 0.02% 31,853,236
2013-04-24 2013-04-22 19.373 1,485,532 -154,796 0.02% 28,778,586
2013-04-23 2013-04-19 18.982 1,640,328 -273,350 0.02% 31,136,495
2013-04-22 2013-04-18 18.331 1,913,678 +4,914 0.02% 35,079,043
2013-04-19 2013-04-17 18.591 1,908,764 -69,167 0.02% 35,486,144
2013-04-18 2013-04-16 18.624 1,977,931 -163,303 0.02% 36,836,439
2013-04-17 2013-04-15 18.103 2,141,234 -435,518 0.03% 38,762,287
2013-04-16 2013-04-12 18.591 2,576,752 +389,790 0.03% 47,904,819
2013-04-15 2013-04-11 18.428 2,186,962 -747,567 0.03% 40,302,143
2013-04-12 2013-04-10 18.493 2,934,529 +82,873 0.04% 54,269,674
2013-04-11 2013-04-09 18.852 2,851,656 -530,729 0.04% 53,758,380
2013-04-10 2013-04-08 18.298 3,382,385 +656,283 0.04% 61,891,332
2013-04-09 2013-04-05 18.852 2,726,102 -1,135,798 0.03% 51,391,482
2013-04-08 2013-04-03 19.340 3,861,900 -497,422 0.05% 74,689,223
2013-04-05 2013-04-02 19.112 4,359,322 +1,076,816 0.05% 83,315,830
2013-04-03 2013-03-28 19.373 3,282,506 +141,610 0.04% 63,590,607
2013-04-02 2013-03-27 19.438 3,140,896 +599,795 0.04% 61,051,784
2013-03-28 2013-03-26 19.014 2,541,101 -815,136 0.03% 48,317,588
2013-03-27 2013-03-25 18.559 3,356,237 +524,013 0.04% 62,287,077
2013-03-26 2013-03-22 18.721 2,832,224 -57,952 0.03% 53,023,198
2013-03-25 2013-03-21 18.721 2,890,176 -987,283 0.04% 54,108,140
2013-03-22 2013-03-20 18.624 3,877,459 +2,653,771 0.05% 72,212,722
2013-03-21 2013-03-19 19.340 1,223,688 -394,525 0.02% 23,666,150
2013-03-20 2013-03-18 19.112 1,618,213 +606,939 0.02% 30,927,460
2013-03-19 2013-03-15 18.884 1,011,274 -957,033 0.01% 19,097,095
2013-03-18 2013-03-14 18.298 1,968,307 -13,843,164 0.02% 36,016,344
2013-03-15 2013-03-13 18.689 15,811,471 +10,300,819 0.19% 295,498,065
2013-03-14 2013-03-12 18.721 5,510,652 -2,644,094 0.07% 103,167,119
2013-03-13 2013-03-11 18.852 8,154,746 +6,698,310 0.10% 153,730,300
2013-03-12 2013-03-08 19.698 1,456,436 +530,116 0.02% 28,689,122
2013-03-11 2013-03-07 18.526 926,320 -918,826 0.01% 17,161,047
2013-03-08 2013-03-06 18.721 1,845,146 -35,013 0.02% 34,543,716
2013-03-07 2013-03-05 18.689 1,880,159 -10,443 0.02% 35,137,992
2013-03-06 2013-03-04 18.038 1,890,602 -66,325 0.02% 34,102,039
2013-03-05 2013-03-01 17.842 1,956,927 -5,392,686 0.02% 34,916,094
2013-03-04 2013-02-28 17.712 7,349,613 +5,260,909 0.09% 130,176,876
2013-03-01 2013-02-27 17.354 2,088,704 -288,093 0.03% 36,247,210
2013-02-28 2013-02-26 17.289 2,376,797 -110,568 0.03% 41,091,982
2013-02-27 2013-02-25 17.191 2,487,365 +68,798 0.03% 42,760,612
2013-02-26 2013-02-22 16.703 2,418,567 +133,911 0.03% 40,396,707
2013-02-25 2013-02-21 16.507 2,284,656 +7,985 0.03% 37,713,709
2013-02-22 2013-02-20 16.996 2,276,671 -423,232 0.03% 38,693,788
2013-02-21 2013-02-19 17.256 2,699,903 +141,282 0.03% 46,590,192
2013-02-20 2013-02-18 17.452 2,558,621 -28,870 0.03% 44,652,032
2013-02-19 2013-02-15 17.321 2,587,491 -598,300 0.03% 44,818,875
2013-02-18 2013-02-14 17.875 3,185,791 -60,812 0.04% 56,945,590
2013-02-15 2013-02-08 17.940 3,246,603 -568,886 0.04% 58,244,009
2013-02-14 2013-02-07 17.484 3,815,489 -3,575,115 0.05% 66,710,618
2013-02-08 2013-02-06 17.289 7,390,604 -275,808 0.09% 127,774,717
2013-02-07 2013-02-05 17.061 7,666,412 +39,290 0.09% 130,795,835
2013-02-06 2013-02-04 17.061 7,627,122 -119,574 0.09% 130,125,513
2013-02-05 2013-02-01 16.638 7,746,696 -13,514 0.10% 128,886,635
2013-02-04 2013-01-31 16.768 7,760,210 -235,429 0.10% 130,122,134
2013-02-01 2013-01-30 16.833 7,995,639 +712,940 0.10% 134,590,434
2013-01-31 2013-01-29 17.028 7,282,699 -32,943 0.09% 124,012,231
2013-01-30 2013-01-28 17.386 7,315,642 -113,788 0.09% 127,193,282
2013-01-29 2013-01-25 16.963 7,429,430 -1,511,408 0.09% 126,027,027
2013-01-28 2013-01-24 16.931 8,940,838 +833,565 0.11% 151,374,263
2013-01-25 2013-01-23 17.354 8,107,273 -479,513 0.10% 140,692,996
2013-01-24 2013-01-22 17.126 8,586,786 -523,973 0.11% 147,057,391
2013-01-23 2013-01-21 16.638 9,110,759 +126,672 0.11% 151,581,406
2013-01-22 2013-01-18 16.996 8,984,087 -207,009 0.11% 152,691,522
2013-01-21 2013-01-17 17.126 9,191,096 -478,517 0.11% 157,406,811
2013-01-18 2013-01-16 16.833 9,669,613 -828,740 0.12% 162,768,405
2013-01-17 2013-01-15 16.540 10,498,353 -1,050,101 0.13% 173,642,231
2013-01-16 2013-01-14 16.898 11,548,454 -2,081,148 0.14% 195,146,910
2013-01-15 2013-01-11 17.093 13,629,602 -1,820,697 0.17% 232,976,947
2013-01-14 2013-01-10 17.224 15,450,299 -88,700 0.19% 266,111,126
2013-01-11 2013-01-09 16.963 15,538,999 -2,277,899 0.19% 263,591,399
2013-01-10 2013-01-08 16.996 17,816,898 +3,799,532 0.22% 302,811,992
2013-01-09 2013-01-07 16.573 14,017,366 -2,092,940 0.17% 232,302,920
2013-01-08 2013-01-04 16.996 16,110,306 +368,696 0.20% 273,807,138
2013-01-07 2013-01-03 17.289 15,741,610 -282,032 0.19% 272,153,637
2013-01-04 2013-01-02 17.582 16,023,642 -372,548 0.20% 281,725,051
2013-01-03 2012-12-31 17.386 16,396,190 +645,206 0.20% 285,072,072
2013-01-02 2012-12-27 17.289 15,750,984 +1,268,713 0.19% 272,315,702
2012-12-28 2012-12-24 17.484 14,482,271 -1,113,536 0.18% 253,210,335
2012-12-27 2012-12-20 17.517 15,595,807 +915,564 0.19% 273,187,360
2012-12-21 2012-12-19 17.289 14,680,243 -367,334 0.18% 253,803,869
2012-12-20 2012-12-18 17.159 15,047,577 -1,679,910 0.19% 258,194,902
2012-12-19 2012-12-17 17.452 16,727,487 -121,626 0.21% 291,921,420
2012-12-18 2012-12-14 17.647 16,849,113 +1,680,512 0.21% 297,335,526
2012-12-17 2012-12-13 17.875 15,168,601 +87,227 0.19% 271,136,724
2012-12-14 2012-12-12 17.680 15,081,374 +327,063 0.19% 266,631,351
2012-12-13 2012-12-11 17.354 14,754,311 -699,654 0.18% 256,045,186
2012-12-12 2012-12-10 17.582 15,453,965 +1,060,242 0.19% 271,709,083
2012-12-11 2012-12-07 17.777 14,393,723 +210,069 0.18% 255,879,949
2012-12-10 2012-12-06 18.103 14,183,654 +145,582 0.17% 256,763,563
2012-12-07 2012-12-05 18.559 14,038,072 +197,494 0.17% 260,527,033
2012-12-06 2012-12-04 18.298 13,840,578 -229,786 0.17% 253,256,742
2012-12-05 2012-12-03 18.624 14,070,364 -824,351 0.17% 262,042,561
2012-12-04 2012-11-30 18.428 14,894,715 +735,896 0.18% 274,485,307
2012-12-03 2012-11-29 18.656 14,158,819 +241,095 0.17% 264,150,918
2012-11-30 2012-11-28 18.266 13,917,724 -614 0.17% 254,215,223
2012-11-29 2012-11-27 18.624 13,918,338 -104,727 0.17% 259,211,270
2012-11-28 2012-11-26 18.233 14,023,065 -302,893 0.17% 255,682,761
2012-11-27 2012-11-23 18.363 14,325,958 +490,802 0.18% 263,071,166
2012-11-26 2012-11-22 18.266 13,835,156 +1,648,087 0.17% 252,707,071
2012-11-23 2012-11-21 17.810 12,187,069 -242,022 0.15% 217,048,640
2012-11-22 2012-11-20 17.321 12,429,091 -927,746 0.15% 215,288,818
2012-11-21 2012-11-19 17.582 13,356,837 +7,626 0.16% 234,837,722
2012-11-20 2012-11-16 16.963 13,349,211 -52,212 0.16% 226,445,552
2012-11-19 2012-11-15 17.354 13,401,423 +83,540 0.16% 232,567,271
2012-11-16 2012-11-14 17.680 13,317,883 -43,920 0.16% 235,453,688
2012-11-15 2012-11-13 17.875 13,361,803 +80,114 0.16% 238,840,451
2012-11-14 2012-11-12 17.940 13,281,689 +18,783 0.16% 238,273,299
2012-11-13 2012-11-09 17.549 13,262,906 -131,453 0.16% 232,754,416
2012-11-12 2012-11-08 17.582 13,394,359 +165,238 0.16% 235,497,428
2012-11-09 2012-11-07 18.070 13,229,121 -21,499 0.16% 239,053,136
2012-11-08 2012-11-06 18.624 13,250,620 +269,665 0.16% 246,775,875
2012-11-07 2012-11-05 18.266 12,980,955 +392,518 0.16% 237,104,599
2012-11-06 2012-11-02 18.559 12,588,437 -979,147 0.15% 233,623,830
2012-11-05 2012-11-01 17.842 13,567,584 +709,360 0.17% 242,077,012
2012-11-02 2012-10-31 17.256 12,858,224 +1,566,389 0.16% 221,884,686
2012-11-01 2012-10-30 17.256 11,291,835 -365,491 0.14% 194,854,691
2012-10-31 2012-10-29 16.573 11,657,326 +160,939 0.14% 193,191,136
2012-10-30 2012-10-26 16.507 11,496,387 +90,912 0.14% 189,775,353
2012-10-29 2012-10-25 16.670 11,405,475 -106,576 0.14% 190,131,385
2012-10-26 2012-10-24 16.117 11,512,051 +555,300 0.14% 185,536,080
2012-10-25 2012-10-22 16.279 10,956,751 -321,263 0.13% 178,370,188
2012-10-24 2012-10-19 16.149 11,278,014 -125,368 0.14% 182,131,380
2012-10-22 2012-10-18 16.573 11,403,382 +146,811 0.14% 188,982,647
2012-10-19 2012-10-17 16.996 11,256,571 +154,721 0.14% 191,314,149
2012-10-18 2012-10-16 16.833 11,101,850 -73,637 0.14% 186,877,223
2012-10-17 2012-10-15 16.312 11,175,487 -113,640 0.14% 182,294,958
2012-10-16 2012-10-12 16.573 11,289,127 -94,783 0.14% 187,089,155
2012-10-15 2012-10-11 16.345 11,383,910 -172,610 0.14% 186,065,410
2012-10-12 2012-10-10 16.035 11,556,520 +121,011 0.14% 185,312,102
2012-10-11 2012-10-09 16.345 11,435,509 +50,985 0.14% 186,908,775
2012-10-10 2012-10-08 16.214 11,384,524 -44,228 0.14% 184,592,772
2012-10-09 2012-10-05 16.198 11,428,752 -78,626 0.14% 185,123,847
2012-10-08 2012-10-04 16.214 11,507,378 +48,527 0.14% 186,584,771
2012-10-05 2012-10-03 16.410 11,458,851 -843,128 0.14% 188,036,467
2012-10-04 2012-09-28 16.100 12,301,979 -62,618 0.15% 198,066,830
2012-10-03 2012-09-27 15.938 12,364,597 +904,206 0.15% 197,062,113
2012-09-28 2012-09-26 15.856 11,460,391 +51,599 0.14% 181,718,385
2012-09-27 2012-09-25 15.921 11,408,792 -1,987,692 0.14% 181,643,137
2012-09-26 2012-09-24 15.791 13,396,484 +1,110,249 0.16% 211,545,135
2012-09-25 2012-09-21 15.742 12,286,235 -331,152 0.15% 193,413,048
2012-09-24 2012-09-20 15.596 12,617,387 -3,837,838 0.16% 196,777,487
2012-09-21 2012-09-19 15.319 16,455,225 +675,697 0.20% 252,077,409
2012-09-20 2012-09-18 15.368 15,779,528 -2,015,095 0.19% 242,497,061
2012-09-19 2012-09-17 15.335 17,794,623 +625,327 0.22% 272,885,319
2012-09-18 2012-09-14 15.270 17,169,296 +529,008 0.21% 262,177,733
2012-09-17 2012-09-13 15.319 16,640,288 +541,542 0.20% 254,912,387
2012-09-14 2012-09-12 15.710 16,098,746 +391,290 0.20% 252,911,936
2012-09-13 2012-09-11 15.677 15,707,456 +183,798 0.19% 246,249,589
2012-09-12 2012-09-10 15.972 15,523,658 -370,124 0.19% 247,950,388
2012-09-11 2012-09-07 15.546 15,893,782 +237,212 0.20% 247,085,556
2012-09-10 2012-09-06 15.103 15,656,570 +3,245,165 0.19% 236,465,629
2012-09-07 2012-09-05 15.136 12,411,405 -420,153 0.15% 187,860,043
2012-09-06 2012-09-04 15.464 12,831,558 +160,987 0.16% 198,427,954
2012-09-05 2012-09-03 15.595 12,670,571 +947,022 0.16% 197,600,697
2012-09-04 2012-08-31 15.743 11,723,549 -891,530 0.15% 184,561,923
2012-09-03 2012-08-30 15.562 12,615,079 +750,970 0.16% 196,321,542
2012-08-31 2012-08-29 15.874 11,864,109 +134,766 0.15% 188,331,192
2012-08-30 2012-08-28 16.628 11,729,343 +242,091 0.15% 195,039,875
2012-08-29 2012-08-27 16.153 11,487,252 -1,118,375 0.14% 185,551,363
2012-08-28 2012-08-24 16.382 12,605,627 +1,070,811 0.16% 206,510,296
2012-08-27 2012-08-23 16.399 11,534,816 -66,468 0.14% 189,157,010
2012-08-24 2012-08-22 15.759 11,601,284 -279,289 0.14% 182,827,372
2012-08-23 2012-08-21 15.792 11,880,573 -756,280 0.15% 187,618,407
2012-08-22 2012-08-20 15.595 12,636,853 +684,806 0.16% 197,074,857
2012-08-21 2012-08-17 15.185 11,952,047 +126,229 0.15% 181,495,160
2012-08-20 2012-08-16 15.136 11,825,818 -110,374 0.15% 178,996,550
2012-08-17 2012-08-15 15.185 11,936,192 -1,422,481 0.15% 181,254,398
2012-08-16 2012-08-14 15.398 13,358,673 +259,473 0.17% 205,703,026
2012-08-15 2012-08-13 15.169 13,099,200 +353,685 0.16% 198,700,187
2012-08-14 2012-08-10 15.562 12,745,515 -35,856 0.16% 198,351,446
2012-08-13 2012-08-09 15.333 12,781,371 -93,300 0.16% 195,975,067
2012-08-10 2012-08-08 15.169 12,874,671 -237,823 0.16% 195,294,333
2012-08-09 2012-08-07 15.743 13,112,494 +854,332 0.16% 206,427,857
2012-08-08 2012-08-06 15.530 12,258,162 +10,976 0.15% 190,365,001
2012-08-07 2012-08-03 15.366 12,247,186 -64,029 0.15% 188,186,157
2012-08-06 2012-08-02 15.579 12,311,215 -173,427 0.15% 191,794,562
2012-08-03 2012-08-01 15.677 12,484,642 +421,372 0.15% 195,724,754
2012-08-02 2012-07-31 15.448 12,063,270 -282,795 0.15% 186,349,281
2012-08-01 2012-07-30 15.349 12,346,065 +714,717 0.15% 189,503,038
2012-07-31 2012-07-27 15.185 11,631,348 +915,922 0.14% 176,625,257
2012-07-30 2012-07-26 15.054 10,715,426 -20,733 0.13% 161,310,966
2012-07-27 2012-07-25 14.956 10,736,159 -117,082 0.13% 160,566,722
2012-07-26 2012-07-24 14.808 10,853,241 -226,846 0.13% 160,715,945
2012-07-25 2012-07-23 14.792 11,080,087 -1,117,766 0.14% 163,893,405
2012-07-24 2012-07-20 15.316 12,197,853 +164,361 0.15% 186,828,033
2012-07-23 2012-07-19 16.038 12,033,492 -146,392 0.15% 192,993,329
2012-07-20 2012-07-18 15.087 12,179,884 +164,362 0.15% 183,756,516
2012-07-19 2012-07-17 15.710 12,015,522 +504,305 0.15% 188,764,326
2012-07-18 2012-07-16 15.841 11,511,217 -166,932 0.14% 182,351,835
2012-07-17 2012-07-13 15.612 11,678,149 -328,226 0.14% 182,315,138
2012-07-16 2012-07-12 15.562 12,006,375 +1,101,301 0.15% 186,848,616
2012-07-13 2012-07-11 16.054 10,905,074 +235,383 0.14% 175,074,574
2012-07-12 2012-07-10 16.497 10,669,691 -382,587 0.13% 176,019,828
2012-07-11 2012-07-09 16.661 11,052,278 -2,565,433 0.14% 184,143,875
2012-07-10 2012-07-06 17.120 13,617,711 -46,955 0.17% 233,139,779
2012-07-09 2012-07-05 16.202 13,664,666 -1,965,389 0.17% 221,394,962
2012-07-06 2012-07-04 15.890 15,630,055 +2,906,800 0.19% 248,368,236
2012-07-05 2012-07-03 16.005 12,723,255 -2,049,671 0.16% 203,638,467
2012-07-04 2012-06-29 15.579 14,772,926 +1,520,844 0.18% 230,145,187
2012-07-03 2012-06-28 14.890 13,252,082 +130,498 0.16% 197,324,828
2012-06-29 2012-06-27 14.857 13,121,584 -817,134 0.16% 194,951,343
2012-06-28 2012-06-26 14.956 13,938,718 +1,258,020 0.17% 208,463,219
2012-06-27 2012-06-25 14.956 12,680,698 -345,506 0.16% 189,648,655
2012-06-26 2012-06-22 15.349 13,026,204 +285,692 0.16% 199,942,673
2012-06-25 2012-06-21 15.595 12,740,512 +342,708 0.16% 198,691,445
2012-06-22 2012-06-20 16.087 12,397,804 -511,074 0.15% 199,446,097
2012-06-21 2012-06-19 15.956 12,908,878 -424,648 0.16% 205,974,333
2012-06-20 2012-06-18 15.890 13,333,526 -755,716 0.17% 211,875,411
2012-06-19 2012-06-15 15.858 14,089,242 +179,891 0.17% 223,421,968
2012-06-18 2012-06-14 15.038 13,909,351 -11,972,920 0.17% 209,164,498
2012-06-15 2012-06-13 15.316 25,882,271 -132,327 0.32% 396,424,992
2012-06-14 2012-06-12 15.152 26,014,598 +11,324,007 0.32% 394,185,695
2012-06-13 2012-06-11 15.152 14,690,591 +467,108 0.18% 222,598,897
2012-06-12 2012-06-08 15.267 14,223,483 -161,597 0.18% 217,153,787
2012-06-11 2012-06-07 15.284 14,385,080 +59,760 0.18% 219,856,831
2012-06-08 2012-06-06 15.562 14,325,320 -86,508 0.18% 222,937,083
2012-06-07 2012-06-05 15.398 14,411,828 -996,111 0.18% 221,919,994
2012-06-06 2012-06-04 14.988 15,407,939 -1,678,862 0.19% 230,941,784
2012-06-05 2012-06-01 15.021 17,086,801 +92,541 0.21% 256,665,800
2012-06-04 2012-05-31 14.579 16,994,260 +186,908 0.21% 247,751,213
2012-06-01 2012-05-30 14.611 16,807,352 +860,999 0.21% 245,577,610
2012-05-31 2012-05-29 15.005 15,946,353 +1,385,813 0.20% 239,273,299
2012-05-30 2012-05-28 14.939 14,560,540 -29,271 0.18% 217,524,224
2012-05-29 2012-05-25 15.087 14,589,811 +1,065,336 0.18% 220,114,809
2012-05-28 2012-05-24 15.218 13,524,475 +48,174 0.17% 205,816,487
2012-05-25 2012-05-23 15.890 13,476,301 -476,864 0.17% 214,144,167
2012-05-24 2012-05-22 15.825 13,953,165 +655,536 0.17% 220,806,479
2012-05-23 2012-05-21 15.480 13,297,629 -109,764 0.16% 205,853,367
2012-05-22 2012-05-18 15.120 13,407,393 -624,813 0.17% 202,715,534
2012-05-21 2012-05-17 15.070 14,032,206 +60,370 0.17% 211,472,175
2012-05-18 2012-05-16 14.447 13,971,836 -3,508,856 0.17% 201,855,765
2012-05-17 2012-05-15 14.988 17,480,692 -646,999 0.22% 262,009,227
2012-05-16 2012-05-14 15.382 18,127,691 +486,011 0.22% 278,841,299
2012-05-15 2012-05-11 15.300 17,641,680 -232,334 0.22% 269,918,936
2012-05-14 2012-05-10 15.431 17,874,014 -706,760 0.22% 275,818,560
2012-05-11 2012-05-09 15.366 18,580,774 -106,105 0.23% 285,505,949
2012-05-10 2012-05-08 15.349 18,686,879 -11,140,571 0.23% 286,829,880
2012-05-09 2012-05-07 15.497 29,827,450 -3,903,794 0.37% 462,231,677
2012-05-08 2012-05-04 14.939 33,731,244 +2,676,417 0.42% 503,921,055
2012-05-07 2012-05-03 15.202 31,054,827 +2,063,722 0.38% 472,085,453
2012-05-04 2012-05-02 15.934 28,991,105 +149,108 0.36% 461,949,008
2012-05-03 2012-04-30 15.785 28,841,997 +872,696 0.36% 455,269,082
2012-05-02 2012-04-27 16.034 27,969,301 -221,340 0.35% 448,449,939
2012-04-30 2012-04-26 15.752 28,190,641 +2,525,658 0.35% 444,052,622
2012-04-27 2012-04-25 15.768 25,664,983 +1,277,983 0.32% 404,694,572
2012-04-26 2012-04-24 15.569 24,387,000 +6,927,625 0.31% 379,690,606
2012-04-25 2012-04-23 15.155 17,459,375 +164,982 0.22% 264,594,475
2012-04-24 2012-04-20 15.370 17,294,393 +115,193 0.22% 265,822,011
2012-04-23 2012-04-19 14.840 17,179,200 -331,709 0.22% 254,936,403
2012-04-20 2012-04-18 14.641 17,510,909 -3,593,369 0.22% 256,374,766
2012-04-19 2012-04-17 14.359 21,104,278 +571,745 0.26% 303,036,034
2012-04-18 2012-04-16 14.906 20,532,533 -474,337 0.26% 306,061,078
2012-04-17 2012-04-13 14.409 21,006,870 -56,089 0.26% 302,682,287
2012-04-16 2012-04-12 14.226 21,062,959 +855,809 0.26% 299,648,807
2012-04-13 2012-04-11 14.177 20,207,150 +101,321 0.25% 286,468,624
2012-04-12 2012-04-10 14.359 20,105,829 -53,073 0.25% 288,699,318
2012-04-11 2012-04-05 14.492 20,158,902 -186,963 0.25% 292,135,401
2012-04-10 2012-04-03 14.906 20,345,865 -484,295 0.26% 303,278,576
2012-04-05 2012-04-02 14.243 20,830,160 -1,151,843 0.26% 296,682,310
2012-04-03 2012-03-30 14.392 21,982,003 +616,375 0.28% 316,368,234
2012-04-02 2012-03-29 14.094 21,365,628 -250,585 0.27% 301,120,602
2012-03-30 2012-03-28 14.011 21,616,213 +2,274,387 0.27% 302,860,198
2012-03-29 2012-03-27 14.243 19,341,826 +186,288 0.24% 275,484,087
2012-03-28 2012-03-26 14.260 19,155,538 +531,941 0.24% 273,148,417
2012-03-27 2012-03-23 14.260 18,623,597 +8,360,020 0.23% 265,563,203
2012-03-26 2012-03-22 14.641 10,263,577 +420,025 0.13% 150,267,593
2012-03-23 2012-03-21 14.409 9,843,552 +183,345 0.12% 141,833,068
2012-03-22 2012-03-20 14.110 9,660,207 -424,148 0.12% 136,308,166
2012-03-21 2012-03-19 14.127 10,084,355 -78,404 0.13% 142,460,217
2012-03-20 2012-03-16 14.541 10,162,759 -276,576 0.13% 147,780,490
2012-03-19 2012-03-15 14.591 10,439,335 +563,685 0.13% 152,321,563
2012-03-16 2012-03-14 14.823 9,875,650 +253,645 0.12% 146,389,218
2012-03-15 2012-03-13 14.591 9,622,005 +1,046,994 0.12% 140,395,805
2012-03-14 2012-03-12 14.409 8,575,011 -4,916,867 0.11% 123,555,005
2012-03-13 2012-03-09 14.409 13,491,878 +5,428 0.17% 194,400,807
2012-03-12 2012-03-08 14.525 13,486,450 -2,441,522 0.17% 195,887,911
2012-03-09 2012-03-07 13.878 15,927,972 +3,074,034 0.20% 221,050,664
2012-03-08 2012-03-06 12.966 12,853,938 +358,982 0.16% 166,666,700
2012-03-07 2012-03-05 12.469 12,494,956 -471,508 0.16% 155,796,772
2012-03-06 2012-03-02 12.701 12,966,464 +502,056 0.16% 164,685,821
2012-03-05 2012-03-01 12.436 12,464,408 +227,974 0.16% 155,002,535
2012-03-02 2012-02-29 12.800 12,236,434 -506,006 0.15% 156,631,120
2012-03-01 2012-02-28 12.552 12,742,440 -824,899 0.16% 159,938,994
2012-02-29 2012-02-27 11.971 13,567,339 -74,183 0.17% 162,419,346
2012-02-28 2012-02-24 11.922 13,641,522 -265,367 0.17% 162,628,853
2012-02-27 2012-02-23 11.888 13,906,889 +483,589 0.17% 165,331,279
2012-02-24 2012-02-22 11.938 13,423,300 +234,608 0.17% 160,249,866
2012-02-23 2012-02-21 12.087 13,188,692 -2,286,347 0.17% 159,417,185
2012-02-22 2012-02-20 12.170 15,475,039 +360,055 0.19% 188,336,153
2012-02-21 2012-02-17 12.170 15,114,984 +603 0.19% 183,954,169
2012-02-20 2012-02-16 12.121 15,114,381 +103,131 0.19% 183,195,004
2012-02-17 2012-02-15 11.789 15,011,250 +701,692 0.19% 176,967,021
2012-02-16 2012-02-14 11.706 14,309,558 +120,018 0.18% 167,508,482
2012-02-15 2012-02-13 11.689 14,189,540 +401,669 0.18% 165,868,270
2012-02-14 2012-02-10 11.789 13,787,871 +297,935 0.17% 162,544,655
2012-02-13 2012-02-09 11.955 13,489,936 +72,373 0.17% 161,269,053
2012-02-10 2012-02-08 12.121 13,417,563 -1,084,386 0.17% 162,628,592
2012-02-09 2012-02-07 12.104 14,501,949 +233,408 0.18% 175,531,521
2012-02-08 2012-02-06 11.888 14,268,541 +237,685 0.18% 169,630,759
2012-02-07 2012-02-03 12.104 14,030,856 +584,410 0.18% 169,829,413
2012-02-06 2012-02-02 12.137 13,446,446 -1,035,534 0.17% 163,201,624
2012-02-03 2012-02-01 11.806 14,481,980 -2,094,340 0.18% 170,967,602
2012-02-02 2012-01-31 11.922 16,576,320 -2,626,529 0.21% 197,616,360
2012-02-01 2012-01-30 11.341 19,202,849 +2,919,639 0.24% 217,784,843
2012-01-31 2012-01-27 11.855 16,283,210 +1,248,431 0.20% 193,042,062
2012-01-30 2012-01-26 12.270 15,034,779 -506,708 0.19% 184,473,782
2012-01-27 2012-01-20 12.452 15,541,487 +293,811 0.19% 193,525,585
2012-01-26 2012-01-19 12.850 15,247,676 +7,840 0.19% 195,934,647
2012-01-20 2012-01-18 12.817 15,239,836 +859,427 0.19% 195,328,524
2012-01-19 2012-01-17 12.651 14,380,409 +385,386 0.18% 181,928,885
2012-01-18 2012-01-16 12.519 13,995,023 -215,310 0.18% 175,196,913
2012-01-17 2012-01-13 12.784 14,210,333 -7,413,990 0.18% 181,662,177
2012-01-16 2012-01-12 12.618 21,624,323 +346,787 0.27% 272,855,718
2012-01-13 2012-01-11 12.850 21,277,536 +6,554,744 0.27% 273,419,144
2012-01-12 2012-01-10 12.386 14,722,792 +243,052 0.18% 182,354,574
2012-01-11 2012-01-09 12.270 14,479,740 +228,577 0.18% 177,663,562
2012-01-10 2012-01-06 12.104 14,251,163 -783,737 0.18% 172,496,008
2012-01-09 2012-01-05 12.369 15,034,900 -2,647,216 0.19% 185,971,012
2012-01-06 2012-01-04 12.386 17,682,116 +4,547,424 0.22% 219,008,373
2012-01-05 2012-01-03 12.850 13,134,692 -1,690,711 0.16% 168,782,524
2012-01-04 2011-12-30 12.850 14,825,403 +1,983,037 0.19% 190,508,384
2012-01-03 2011-12-29 13.033 12,842,366 +731,494 0.16% 167,368,403
2011-12-30 2011-12-28 13.265 12,110,872 -130,271 0.15% 160,646,506
2011-12-29 2011-12-23 13.215 12,241,143 -124,843 0.15% 161,765,601
2011-12-28 2011-12-22 13.265 12,365,986 -527,718 0.16% 164,030,504
2011-12-23 2011-12-21 12.916 12,893,704 +704,428 0.16% 166,540,949
2011-12-22 2011-12-20 12.535 12,189,276 +25,301 0.15% 152,793,749
2011-12-21 2011-12-19 12.601 12,163,975 +523,496 0.15% 153,283,353
2011-12-20 2011-12-16 12.850 11,640,479 +60,311 0.15% 149,581,690
2011-12-19 2011-12-15 12.751 11,580,168 +270,795 0.15% 147,654,634
2011-12-16 2011-12-14 12.751 11,309,373 -481,883 0.14% 144,201,823
2011-12-15 2011-12-13 12.867 11,791,256 -246,949 0.15% 151,714,703
2011-12-14 2011-12-12 12.983 12,038,205 -1,086,799 0.15% 156,289,348
2011-12-13 2011-12-09 12.867 13,125,004 -1,026,487 0.16% 168,875,655
2011-12-12 2011-12-08 13.198 14,151,491 +232,196 0.18% 186,776,034
2011-12-09 2011-12-07 13.248 13,919,295 -1,491,483 0.17% 184,403,815
2011-12-08 2011-12-06 13.381 15,410,778 -291,622 0.19% 206,207,274
2011-12-07 2011-12-05 13.596 15,702,400 +3,358,098 0.20% 213,494,047
2011-12-06 2011-12-02 13.182 12,344,302 -8,502,115 0.15% 162,719,480
2011-12-05 2011-12-01 13.115 20,846,417 +1,824,398 0.26% 273,409,617
2011-12-02 2011-11-30 13.066 19,022,019 +5,076,429 0.24% 248,535,660
2011-12-01 2011-11-29 13.149 13,945,590 +213,499 0.17% 183,364,797
2011-11-30 2011-11-28 12.834 13,732,091 -730,965 0.17% 176,231,491
2011-11-29 2011-11-25 12.170 14,463,056 -255,717 0.18% 176,019,997
2011-11-28 2011-11-24 11.971 14,718,773 +39,202 0.18% 176,203,563
2011-11-25 2011-11-23 11.971 14,679,571 -42,821 0.18% 175,734,263
2011-11-24 2011-11-22 12.054 14,722,392 -705,635 0.18% 177,467,434
2011-11-23 2011-11-21 11.872 15,428,027 -2,639,797 0.19% 183,159,435
2011-11-22 2011-11-18 11.971 18,067,824 -1,311,281 0.23% 216,296,221
2011-11-21 2011-11-17 12.369 19,379,105 -259,812 0.24% 239,705,735
2011-11-18 2011-11-16 12.071 19,638,917 -212,173 0.25% 237,058,098
2011-11-17 2011-11-15 12.270 19,851,090 +31,361 0.25% 243,568,970
2011-11-16 2011-11-14 12.336 19,819,729 +4,816,410 0.25% 244,498,686
2011-11-15 2011-11-11 11.623 15,003,319 -55,486 0.19% 174,385,850
2011-11-14 2011-11-10 11.673 15,058,805 -27,140 0.19% 175,779,834
2011-11-11 2011-11-09 11.872 15,085,945 +26,537 0.19% 179,098,284
2011-11-10 2011-11-08 11.839 15,059,408 -36,186 0.19% 178,283,846
2011-11-09 2011-11-07 12.005 15,095,594 +87,450 0.19% 181,215,214
2011-11-08 2011-11-04 11.955 15,008,144 -547,017 0.19% 179,418,877
2011-11-07 2011-11-03 11.689 15,555,161 -298,538 0.20% 181,831,663
2011-11-04 2011-11-02 11.938 15,853,699 +386,591 0.20% 189,264,424
2011-11-03 2011-11-01 11.922 15,467,108 -2,173,596 0.19% 184,392,771
2011-11-02 2011-10-31 12.071 17,640,704 +1,212,244 0.22% 212,938,002
2011-11-01 2011-10-28 12.104 16,428,460 +1,432,378 0.21% 198,850,001
2011-10-31 2011-10-27 11.806 14,996,082 -89,863 0.19% 177,036,853
2011-10-28 2011-10-26 11.756 15,085,945 +138,715 0.19% 177,347,323
2011-10-27 2011-10-25 11.772 14,947,230 -1,866,615 0.19% 175,964,455
2011-10-26 2011-10-24 11.739 16,813,845 -350,133 0.21% 197,381,379
2011-10-25 2011-10-21 11.590 17,163,978 -268,382 0.22% 198,930,332
2011-10-24 2011-10-20 11.441 17,432,360 +311,806 0.22% 199,439,492
2011-10-21 2011-10-19 11.457 17,120,554 -55,486 0.21% 196,156,066
2011-10-20 2011-10-18 11.175 17,176,040 +176,710 0.22% 191,950,312
2011-10-19 2011-10-17 11.673 16,999,330 +43,424 0.21% 198,431,377
2011-10-18 2011-10-14 11.192 16,955,906 -253,008 0.21% 189,771,354
2011-10-17 2011-10-13 11.524 17,208,914 +998,448 0.22% 198,309,788
2011-10-14 2011-10-12 11.424 16,210,466 +337,739 0.20% 185,191,310
2011-10-13 2011-10-11 11.491 15,872,727 +341,962 0.20% 182,385,649
2011-10-12 2011-10-10 11.026 15,530,765 -2,248,985 0.19% 171,245,976
2011-10-11 2011-10-07 10.993 17,779,750 -1,084,386 0.22% 195,454,224
2011-10-10 2011-10-06 10.545 18,864,136 +1,101,273 0.24% 198,929,832
2011-10-07 2011-10-04 10.131 17,762,863 +16,585 0.22% 179,953,401
2011-10-06 2011-10-03 10.910 17,746,278 +1,232,147 0.22% 193,615,025
2011-10-04 2011-09-30 11.739 16,514,131 -140,524 0.21% 193,862,971
2011-10-03 2011-09-28 11.590 16,654,655 -117,003 0.21% 193,027,283
2011-09-30 2011-09-27 10.976 16,771,658 -754,426 0.21% 184,094,100
2011-09-28 2011-09-26 10.778 17,526,084 +730,935 0.22% 188,887,895
2011-09-27 2011-09-23 10.811 16,795,149 -112,178 0.21% 181,567,176
2011-09-26 2011-09-22 11.656 16,907,327 -154,745 0.21% 197,077,098
2011-09-23 2011-09-21 12.005 17,062,072 +234,175 0.21% 204,821,819
2011-09-22 2011-09-20 11.888 16,827,897 +424,587 0.21% 200,057,521
2011-09-21 2011-09-19 11.888 16,403,310 -427,000 0.21% 195,009,842
2011-09-20 2011-09-16 12.270 16,830,310 -177,204 0.21% 206,504,594
2011-09-19 2011-09-15 11.938 17,007,514 -1,230,979 0.21% 203,038,883
2011-09-16 2011-09-14 11.689 18,238,493 +70,564 0.23% 213,198,404
2011-09-15 2011-09-12 11.623 18,167,929 -299,141 0.23% 211,168,592
2011-09-14 2011-09-09 11.955 18,467,070 +388,401 0.23% 220,769,535
2011-09-12 2011-09-08 12.066 18,078,669 +169,050 0.23% 218,136,819
2011-09-09 2011-09-07 11.615 17,909,619 +117,646 0.22% 208,027,051
2011-09-08 2011-09-06 11.565 17,791,973 +3,363,495 0.22% 205,769,769
2011-09-07 2011-09-05 11.716 14,428,478 -45,301 0.18% 169,037,032
2011-09-06 2011-09-02 11.432 14,473,779 -32,596 0.18% 165,461,415
2011-09-05 2011-09-01 11.415 14,506,375 +136,020 0.18% 165,591,953
2011-09-02 2011-08-31 10.764 14,370,355 -1,199 0.18% 154,686,152
2011-09-01 2011-08-30 10.898 14,371,554 -4,794 0.18% 156,617,807
2011-08-31 2011-08-29 10.965 14,376,348 -214,515 0.18% 157,629,745
2011-08-30 2011-08-26 10.764 14,590,863 -774,563 0.18% 157,059,757
2011-08-29 2011-08-25 10.664 15,365,426 -5,097,441 0.19% 163,858,769
2011-08-26 2011-08-24 10.197 20,462,867 +816,717 0.26% 208,656,500
2011-08-25 2011-08-23 10.481 19,646,150 +3,367,903 0.25% 205,902,360
2011-08-24 2011-08-22 10.948 16,278,247 +158,191 0.21% 178,211,489
2011-08-23 2011-08-19 11.048 16,120,056 -1,306,868 0.20% 178,093,784
2011-08-22 2011-08-18 11.181 17,426,924 +4,226,796 0.22% 194,858,684
2011-08-19 2011-08-17 11.682 13,200,128 -1,283,498 0.17% 154,205,693
2011-08-18 2011-08-16 12.066 14,483,626 -94,076 0.18% 174,759,110
2011-08-17 2011-08-15 12.416 14,577,702 +1,605,991 0.18% 181,003,190
2011-08-16 2011-08-12 11.899 12,971,711 -2,457,342 0.16% 154,351,559
2011-08-15 2011-08-11 11.515 15,429,053 +1,367,986 0.19% 177,669,380
2011-08-12 2011-08-10 11.148 14,061,067 -377,499 0.18% 156,754,121
2011-08-11 2011-08-09 10.898 14,438,566 -1,377,470 0.18% 157,348,088
2011-08-10 2011-08-08 11.198 15,816,036 +177,261 0.20% 177,110,533
2011-08-09 2011-08-05 11.265 15,638,775 -50,333 0.20% 176,169,503
2011-08-08 2011-08-04 11.649 15,689,108 -115,047 0.20% 182,758,633
2011-08-05 2011-08-03 11.382 15,804,155 +5,308,960 0.20% 179,878,758
2011-08-04 2011-08-02 11.398 10,495,195 -1,581,845 0.13% 119,628,716
2011-08-03 2011-08-01 11.465 12,077,040 -40,367,452 0.15% 138,465,465
2011-08-02 2011-07-29 11.599 52,444,492 -901,205 0.66% 608,287,530
2011-08-01 2011-07-28 11.582 53,345,697 +574,749 0.67% 617,850,055
2011-07-29 2011-07-27 11.665 52,770,948 -3,885,848 0.67% 615,596,720
2011-07-28 2011-07-26 11.232 56,656,796 -266,047 0.72% 636,343,044
2011-07-27 2011-07-25 10.881 56,922,843 +5,120,042 0.72% 619,381,749
2011-07-26 2011-07-22 11.315 51,802,801 +1,097,146 0.65% 586,147,831
2011-07-25 2011-07-21 11.565 50,705,655 -134,223 0.64% 586,426,865
2011-07-22 2011-07-20 11.582 50,839,878 -14,356,785 0.64% 588,827,651
2011-07-21 2011-07-19 11.682 65,196,663 -14,455,927 0.82% 761,636,298
2011-07-20 2011-07-18 11.799 79,652,590 +69,476,077 1.01% 939,817,530
2011-07-19 2011-07-15 12.166 10,176,513 -3,665,939 0.13% 123,808,581
2011-07-18 2011-07-14 11.866 13,842,452 -935,360 0.17% 164,250,558
2011-07-15 2011-07-13 12.166 14,777,812 -3,332,780 0.19% 179,788,493
2011-07-14 2011-07-12 12.033 18,110,592 +2,684,782 0.23% 217,917,515
2011-07-13 2011-07-11 12.366 15,425,810 +438,276 0.19% 190,761,361
2011-07-12 2011-07-08 12.683 14,987,534 +30,560 0.19% 190,093,821
2011-07-11 2011-07-07 12.700 14,956,974 +137,218 0.19% 189,955,827
2011-07-08 2011-07-06 12.700 14,819,756 -107,857 0.19% 188,213,138
2011-07-07 2011-07-05 12.717 14,927,613 -787,955 0.19% 189,832,062
2011-07-06 2011-07-04 13.201 15,715,568 -1,886,299 0.20% 207,458,289
2011-07-05 2011-06-30 12.600 17,601,867 -958,609 0.22% 221,783,847
2011-07-04 2011-06-29 12.350 18,560,476 -62,317 0.23% 229,216,066
2011-06-30 2011-06-28 12.366 18,622,793 +1,198 0.24% 230,296,453
2011-06-29 2011-06-27 12.266 18,621,595 -70,107 0.24% 228,417,010
2011-06-28 2011-06-24 12.617 18,691,702 -2,588,568 0.24% 235,827,729
2011-06-27 2011-06-23 12.383 21,280,270 -1,212,791 0.27% 263,514,953
2011-06-24 2011-06-22 12.416 22,493,061 +8,746,602 0.28% 279,283,785
2011-06-23 2011-06-21 12.350 13,746,459 +9,350,624 0.17% 169,764,464
2011-06-22 2011-06-20 12.450 4,395,835 +24,708 0.06% 54,727,352
2011-06-21 2011-06-17 12.166 4,371,127 +136,020 0.06% 53,179,614
2011-06-20 2011-06-16 12.550 4,235,107 +87,484 0.05% 53,150,390
2011-06-17 2011-06-15 12.667 4,147,623 -130,028 0.05% 52,537,001
2011-06-16 2011-06-14 12.216 4,277,651 -7,789 0.05% 52,256,541
2011-06-15 2011-06-13 11.882 4,285,440 -107,258 0.05% 50,921,318
2011-06-14 2011-06-10 12.149 4,392,698 +218,111 0.06% 53,368,740
2011-06-13 2011-06-09 12.016 4,174,587 -593,214 0.05% 50,161,468
2011-06-10 2011-06-08 11.966 4,767,801 +347,245 0.06% 57,050,769
2011-06-09 2011-06-07 11.916 4,420,556 -700,407 0.06% 52,674,368
2011-06-08 2011-06-03 12.133 5,120,963 -851,471 0.06% 62,131,276
2011-06-07 2011-06-02 12.333 5,972,434 -19,341,360 0.08% 73,658,017
2011-06-03 2011-06-01 12.233 25,313,794 +225,481 0.32% 309,660,237
2011-06-02 2011-05-31 12.433 25,088,313 +5,393 0.32% 311,926,274
2011-06-01 2011-05-30 12.133 25,082,920 +8,988 0.32% 304,324,369
2011-05-31 2011-05-27 12.316 25,073,932 -644,146 0.32% 308,818,302
2011-05-30 2011-05-26 12.450 25,718,078 +193,723 0.32% 320,185,428
2011-05-27 2011-05-25 12.500 25,524,355 +101,266 0.32% 319,051,521
2011-05-26 2011-05-24 12.517 25,423,089 -149,802 0.32% 318,209,988
2011-05-25 2011-05-23 12.350 25,572,891 +117,445 0.32% 315,817,196
2011-05-24 2011-05-20 12.467 25,455,446 -218,291 0.32% 317,340,527
2011-05-23 2011-05-19 12.483 25,673,737 +113,849 0.32% 320,490,316
2011-05-20 2011-05-18 12.517 25,559,888 -725,638 0.32% 319,922,243
2011-05-19 2011-05-17 12.350 26,285,526 -292,712 0.33% 324,618,015
2011-05-18 2011-05-16 12.350 26,578,238 +577,634 0.34% 328,232,916
2011-05-17 2011-05-13 12.016 26,000,604 +439,218 0.33% 312,420,957
2011-05-16 2011-05-12 11.832 25,561,386 -781,158 0.32% 302,450,885
2011-05-13 2011-05-11 12.099 26,342,544 +94,285 0.33% 318,727,801
2011-05-12 2011-05-09 11.716 26,248,259 +244,266 0.33% 307,511,839
2011-05-11 2011-05-06 11.699 26,003,993 +156,992 0.33% 304,216,163
2011-05-09 2011-05-05 11.832 25,847,001 +201,439 0.33% 305,830,377
2011-05-06 2011-05-04 12.083 25,645,562 +23,227,994 0.32% 309,866,775
2011-05-05 2011-05-03 11.732 2,417,568 -1,501,121 0.03% 28,363,397
2011-05-04 2011-04-29 11.632 3,918,689 -508,314 0.05% 45,582,464
2011-05-03 2011-04-28 11.665 4,427,003 -108,456 0.06% 51,642,971
2011-04-29 2011-04-27 11.682 4,535,459 +140,214 0.06% 52,983,850
2011-04-28 2011-04-26 11.665 4,395,245 +10,785 0.06% 51,272,500
2011-04-27 2011-04-21 11.482 4,384,460 +430,230 0.06% 50,341,804
2011-04-26 2011-04-20 11.699 3,954,230 -775,132 0.05% 46,259,845
2011-04-21 2011-04-19 11.599 4,729,362 -283,424 0.06% 54,854,415
2011-04-20 2011-04-18 11.795 5,012,786 -120,802 0.06% 59,123,576
2011-04-19 2011-04-15 11.896 5,133,588 +38,448 0.06% 61,070,350
2011-04-18 2011-04-14 11.574 5,095,140 -152,246 0.07% 58,972,442
2011-04-15 2011-04-13 11.608 5,247,386 -301,543 0.07% 60,912,422
2011-04-14 2011-04-12 11.557 5,548,929 -65,145 0.07% 64,130,678
2011-04-13 2011-04-11 11.862 5,614,074 +1,106,854 0.07% 66,596,048
2011-04-12 2011-04-08 12.083 4,507,220 -238,992 0.06% 54,459,114
2011-04-11 2011-04-07 11.473 4,746,212 +188,125 0.06% 54,451,280
2011-04-08 2011-04-06 11.015 4,558,087 -68,452 0.06% 50,207,460
2011-04-07 2011-04-04 10.541 4,626,539 -186,473 0.06% 48,766,198
2011-04-06 2011-04-01 10.371 4,813,012 +558,238 0.06% 49,916,101
2011-04-04 2011-03-31 10.354 4,254,774 -917,020 0.05% 44,054,471
2011-04-01 2011-03-30 10.456 5,171,794 -323,377 0.07% 54,075,267
2011-03-31 2011-03-29 10.269 5,495,171 +810,920 0.07% 56,432,088
2011-03-30 2011-03-28 10.693 4,684,251 -528,142 0.06% 50,088,936
2011-03-29 2011-03-25 11.066 5,212,393 +204,765 0.07% 57,679,651
2011-03-28 2011-03-24 10.896 5,007,628 +153,250 0.06% 54,565,146
2011-03-25 2011-03-23 10.642 4,854,378 -963,048 0.06% 51,661,323
2011-03-24 2011-03-22 10.591 5,817,426 -82,024 0.07% 61,614,535
2011-03-23 2011-03-21 10.778 5,899,450 +428,415 0.08% 63,582,987
2011-03-22 2011-03-18 10.727 5,471,035 +239,581 0.07% 58,687,484
2011-03-21 2011-03-17 11.151 5,231,454 -1,029,304 0.07% 58,333,844
2011-03-18 2011-03-16 11.371 6,260,758 -361,733 0.08% 71,190,448
2011-03-17 2011-03-15 11.473 6,622,491 +1,290,555 0.08% 75,977,034
2011-03-16 2011-03-14 11.506 5,331,936 +51,339 0.07% 61,351,755
2011-03-15 2011-03-11 10.964 5,280,597 -1,976,844 0.07% 57,897,471
2011-03-14 2011-03-10 10.981 7,257,441 +1,168,403 0.09% 79,694,951
2011-03-11 2011-03-09 10.829 6,089,038 +1,061,005 0.08% 65,935,884
2011-03-10 2011-03-08 10.930 5,028,033 -654,424 0.06% 54,957,899
2011-03-09 2011-03-07 11.320 5,682,457 -1,721,418 0.07% 64,325,757
2011-03-08 2011-03-04 11.168 7,403,875 +1,652,288 0.09% 82,683,106
2011-03-07 2011-03-03 11.015 5,751,587 +56,060 0.07% 63,353,898
2011-03-04 2011-03-02 10.676 5,695,527 +1,779,750 0.07% 60,806,044
2011-03-03 2011-03-01 10.456 3,915,777 -1,051,061 0.05% 40,942,599
2011-03-02 2011-02-28 9.863 4,966,838 -532,621 0.06% 48,986,371
2011-03-01 2011-02-25 9.897 5,499,459 -1,054,756 0.07% 54,425,835
2011-02-28 2011-02-24 9.744 6,554,215 +915,840 0.08% 63,864,691
2011-02-25 2011-02-23 10.422 5,638,375 +1,073,397 0.07% 58,762,648
2011-02-24 2011-02-22 10.473 4,564,978 +509,849 0.06% 47,807,876
2011-02-23 2011-02-21 10.524 4,055,129 -19,473 0.05% 42,674,512
2011-02-22 2011-02-18 10.557 4,074,602 +7,671 0.05% 43,017,536
2011-02-21 2011-02-17 10.490 4,066,931 -4,721 0.05% 42,660,873
2011-02-18 2011-02-16 10.439 4,071,652 -1,770 0.05% 42,503,398
2011-02-17 2011-02-15 10.422 4,073,422 -126,872 0.05% 42,452,846
2011-02-16 2011-02-14 10.371 4,200,294 +126,517 0.05% 43,561,558
2011-02-15 2011-02-11 10.066 4,073,777 +16,523 0.05% 41,006,810
2011-02-14 2011-02-10 10.185 4,057,254 -1,097,149 0.05% 41,321,774
2011-02-11 2011-02-09 10.557 5,154,403 +206,536 0.07% 54,417,515
2011-02-10 2011-02-08 10.490 4,947,867 +96,777 0.06% 51,901,625
2011-02-09 2011-02-07 10.710 4,851,090 -1,235,085 0.06% 51,955,161
2011-02-08 2011-02-02 11.032 6,086,175 -1,924,325 0.08% 67,142,532
2011-02-07 2011-01-31 10.981 8,010,500 +162,278 0.10% 87,964,395
2011-02-01 2011-01-28 11.117 7,848,222 +764,183 0.10% 87,246,378
2011-01-31 2011-01-27 10.812 7,084,039 +18,293 0.09% 76,590,325
2011-01-28 2011-01-26 10.964 7,065,746 +291,511 0.09% 77,470,184
2011-01-27 2011-01-25 10.693 6,774,235 +266,727 0.09% 72,437,242
2011-01-26 2011-01-24 10.846 6,507,508 +84,974 0.08% 70,577,614
2011-01-25 2011-01-21 10.981 6,422,534 -60,780 0.08% 70,526,723
2011-01-24 2011-01-20 10.947 6,483,314 +1,646,387 0.08% 70,974,422
2011-01-21 2011-01-19 10.608 4,836,927 +172,900 0.06% 51,311,671
2011-01-20 2011-01-18 10.625 4,664,027 -530,049 0.06% 49,556,529
2011-01-19 2011-01-17 10.693 5,194,076 +137,494 0.07% 55,540,521
2011-01-18 2011-01-14 11.100 5,056,582 -107,399 0.06% 56,126,847
2011-01-17 2011-01-13 11.286 5,163,981 +12,982 0.07% 58,281,558
2011-01-14 2011-01-12 11.015 5,150,999 -346,390 0.07% 56,738,403
2011-01-13 2011-01-11 11.269 5,497,389 -197,095 0.07% 61,951,297
2011-01-12 2011-01-10 11.320 5,694,484 +440,807 0.07% 64,461,904
2011-01-11 2011-01-07 11.506 5,253,677 -105,628 0.07% 60,451,270
2011-01-10 2011-01-06 11.591 5,359,305 +411,892 0.07% 62,120,775
2011-01-07 2011-01-05 11.608 4,947,413 -973,080 0.06% 57,430,292
2011-01-06 2011-01-04 11.523 5,920,493 +317,475 0.08% 68,224,297
2011-01-05 2011-01-03 11.439 5,603,018 -33,636 0.07% 64,091,152
2011-01-04 2010-12-31 11.540 5,636,654 +275,578 0.07% 65,049,023
2011-01-03 2010-12-29 11.439 5,361,076 -39,536 0.07% 61,323,654
2010-12-30 2010-12-28 11.151 5,400,612 +161,688 0.07% 60,220,056
2010-12-29 2010-12-24 11.269 5,238,924 -191,784 0.07% 59,038,597
2010-12-28 2010-12-22 11.354 5,430,708 -73,172 0.07% 61,660,003
2010-12-23 2010-12-21 11.269 5,503,880 -234,019 0.07% 62,024,445
2010-12-22 2010-12-20 11.337 5,737,899 +336,696 0.07% 65,050,600
2010-12-21 2010-12-17 11.286 5,401,203 -2,841,345 0.07% 60,958,885
2010-12-20 2010-12-16 11.151 8,242,548 -76,123 0.11% 91,909,344
2010-12-17 2010-12-15 11.337 8,318,671 -2,695,000 0.11% 94,308,829
2010-12-16 2010-12-14 11.456 11,013,671 +1,438,189 0.14% 126,168,542
2010-12-15 2010-12-13 11.456 9,575,482 -721,696 0.12% 109,693,180
2010-12-14 2010-12-10 11.439 10,297,178 +1,782,642 0.13% 117,786,165
2010-12-13 2010-12-09 11.523 8,514,536 +715,204 0.11% 98,116,531
2010-12-10 2010-12-08 11.778 7,799,332 -99,727 0.10% 91,857,474
2010-12-09 2010-12-07 11.523 7,899,059 +788,968 0.10% 91,024,134
2010-12-08 2010-12-06 11.337 7,110,091 -3,212,040 0.09% 80,607,150
2010-12-07 2010-12-03 11.303 10,322,131 -692,671 0.13% 116,672,227
2010-12-06 2010-12-02 11.540 11,014,802 +167,589 0.14% 127,114,793
2010-12-03 2010-12-01 11.540 10,847,213 +148,706 0.14% 125,180,755
2010-12-02 2010-11-30 11.337 10,698,507 +1,213,252 0.14% 121,289,046
2010-12-01 2010-11-29 11.354 9,485,255 -268,497 0.12% 107,695,139
2010-11-30 2010-11-26 11.354 9,753,752 -84,975 0.13% 110,743,641
2010-11-29 2010-11-25 11.422 9,838,727 +33,046 0.13% 112,375,360
2010-11-26 2010-11-24 11.456 9,805,681 +285,610 0.13% 112,330,255
2010-11-25 2010-11-23 11.574 9,520,071 -645,622 0.12% 110,187,715
2010-11-24 2010-11-22 11.845 10,165,693 +110,275 0.13% 120,416,626
2010-11-23 2010-11-19 11.405 10,055,418 -1,448,053 0.13% 114,679,946
2010-11-22 2010-11-18 11.015 11,503,471 +461,460 0.15% 126,711,067
2010-11-19 2010-11-17 11.032 11,042,011 +728,187 0.14% 121,815,191
2010-11-18 2010-11-16 11.744 10,313,824 +349,995 0.13% 121,122,615
2010-11-17 2010-11-15 11.981 9,963,829 +82,025 0.13% 119,376,260
2010-11-16 2010-11-12 12.269 9,881,804 +101,710 0.13% 121,240,324
2010-11-15 2010-11-11 12.540 9,780,094 -960,688 0.13% 122,644,206
2010-11-12 2010-11-10 12.913 10,740,782 +1,893,050 0.14% 138,695,752
2010-11-11 2010-11-09 12.760 8,847,732 -141,625 0.11% 112,901,373
2010-11-10 2010-11-08 12.794 8,989,357 +14,753 0.12% 115,013,248
2010-11-09 2010-11-05 13.167 8,974,604 +109,995 0.12% 118,170,372
2010-11-08 2010-11-04 12.727 8,864,609 +22,188 0.11% 112,816,289
2010-11-05 2010-11-03 12.591 8,842,421 -824,586 0.11% 111,335,148
2010-11-04 2010-11-02 12.354 9,667,007 +1,390,872 0.12% 119,424,065
2010-11-03 2010-11-01 12.439 8,276,135 -2,139,713 0.11% 102,942,785
2010-11-02 2010-10-29 12.117 10,415,848 +9,442 0.13% 126,203,954
2010-11-01 2010-10-28 12.049 10,406,406 -28,915 0.13% 125,384,154
2010-10-29 2010-10-27 12.066 10,435,321 -7,671 0.13% 125,909,383
2010-10-28 2010-10-26 12.049 10,442,992 -18,884 0.13% 125,824,969
2010-10-27 2010-10-25 12.015 10,461,876 -5,218,869 0.13% 125,697,920
2010-10-26 2010-10-22 12.150 15,680,745 -96,399 0.20% 190,527,705
2010-10-25 2010-10-21 12.286 15,777,144 -102,088 0.20% 193,837,894
2010-10-22 2010-10-20 12.015 15,879,232 +174,080 0.20% 190,786,665
2010-10-21 2010-10-19 11.930 15,705,152 +2,075,604 0.20% 187,364,406
2010-10-20 2010-10-18 11.913 13,629,548 +922,921 0.17% 162,371,225
2010-10-19 2010-10-15 12.015 12,706,627 +1,078,118 0.16% 152,668,277
2010-10-18 2010-10-14 12.744 11,628,509 -1,754,637 0.15% 148,188,384
2010-10-15 2010-10-13 12.760 13,383,146 -685,699 0.17% 170,775,466
2010-10-14 2010-10-12 12.608 14,068,845 -24,784 0.18% 177,379,599
2010-10-13 2010-10-11 12.862 14,093,629 -280,889 0.18% 181,274,576
2010-10-12 2010-10-08 12.828 14,374,518 +1,753,903 0.18% 184,400,230
2010-10-11 2010-10-07 12.676 12,620,615 +31,158 0.16% 159,975,842
2010-10-08 2010-10-06 12.540 12,589,457 -906,398 0.16% 157,874,143
2010-10-07 2010-10-05 12.472 13,495,855 -243,123 0.17% 168,325,730
2010-10-06 2010-10-04 12.523 13,738,978 +1,303,538 0.18% 172,056,528
2010-10-05 2010-09-30 12.201 12,435,440 +875,901 0.16% 151,728,072
2010-10-04 2010-09-29 12.083 11,559,539 -22,023 0.15% 139,669,742
2010-09-30 2010-09-28 12.235 11,581,562 +179,392 0.15% 141,702,209
2010-09-29 2010-09-27 11.964 11,402,170 +242,285 0.15% 136,415,745
2010-09-28 2010-09-24 11.422 11,159,885 -916,773 0.14% 127,465,280
2010-09-27 2010-09-22 11.422 12,076,658 +505,777 0.15% 137,936,421
2010-09-24 2010-09-21 11.015 11,570,881 +4,325,395 0.15% 127,453,590
2010-09-22 2010-09-20 10.879 7,245,486 +5,311 0.09% 78,826,971
2010-09-21 2010-09-17 10.744 7,240,175 -158,477 0.09% 77,787,642
2010-09-20 2010-09-16 10.846 7,398,652 +86,745 0.09% 80,242,576
2010-09-17 2010-09-15 10.863 7,311,907 -59,861 0.09% 79,425,686
2010-09-16 2010-09-14 10.846 7,371,768 -962,845 0.09% 79,951,004
2010-09-15 2010-09-13 10.693 8,334,613 -21,243 0.11% 89,122,444
2010-09-14 2010-09-10 10.507 8,355,856 -2,595,273 0.11% 87,791,996
2010-09-13 2010-09-09 10.456 10,951,129 +1,541,349 0.14% 114,502,863
2010-09-10 2010-09-08 10.508 9,409,780 +27,735 0.12% 98,876,687
2010-09-09 2010-09-07 10.679 9,382,045 +140,839 0.12% 100,193,493
2010-09-08 2010-09-06 10.782 9,241,206 +19,835 0.12% 99,639,894
2010-09-07 2010-09-03 10.765 9,221,371 -2,744,185 0.12% 99,267,961
2010-09-06 2010-09-02 10.782 11,965,556 -144,676 0.16% 129,014,193
2010-09-03 2010-09-01 10.988 12,110,232 +135,342 0.16% 133,065,188
2010-09-02 2010-08-31 10.782 11,974,890 -2,132,227 0.16% 129,114,833
2010-09-01 2010-08-30 10.611 14,107,117 +848,224 0.18% 149,686,584
2010-08-31 2010-08-27 10.354 13,258,893 -992,317 0.17% 137,277,122
2010-08-30 2010-08-26 10.508 14,251,210 +58,921 0.18% 149,749,774
2010-08-27 2010-08-25 10.336 14,192,289 +181,429 0.18% 146,697,840
2010-08-26 2010-08-24 10.388 14,010,860 -46,087 0.18% 145,543,019
2010-08-25 2010-08-23 10.525 14,056,947 +154,011 0.18% 147,949,445
2010-08-24 2010-08-20 10.525 13,902,936 -163,928 0.18% 146,328,478
2010-08-19 2010-08-17 10.696 14,066,864 -8,750 0.18% 150,465,121
2010-08-18 2010-08-16 10.885 14,075,614 +165,094 0.18% 153,212,795
2010-08-17 2010-08-13 10.714 13,910,520 -330,772 0.18% 149,031,250
2010-08-16 2010-08-12 10.885 14,241,292 -71,755 0.18% 155,016,197
2010-08-13 2010-08-11 10.628 14,313,047 -165,095 0.19% 152,116,998
2010-08-12 2010-08-10 10.439 14,478,142 -1,665,528 0.19% 151,141,624
2010-08-11 2010-08-09 10.302 16,143,670 +172,678 0.21% 166,314,726
2010-08-10 2010-08-06 10.182 15,970,992 +1,498,684 0.21% 162,619,379
2010-08-09 2010-08-05 10.268 14,472,308 +1,629,943 0.19% 148,599,921
2010-08-05 2010-08-03 10.474 12,842,365 -1,279,336 0.17% 134,505,542
2010-08-04 2010-08-02 10.628 14,121,701 -1,453,181 0.18% 150,083,401
2010-08-03 2010-07-30 10.422 15,574,882 +20,418 0.20% 162,323,839
2010-08-02 2010-07-29 10.559 15,554,464 +1,449,098 0.20% 164,244,079
2010-07-30 2010-07-28 10.679 14,105,366 -16,335 0.18% 150,635,165
2010-07-29 2010-07-27 10.748 14,121,701 -1,634,610 0.18% 151,777,891
2010-07-28 2010-07-26 10.594 15,756,311 +77,005 0.20% 166,915,620
2010-07-27 2010-07-23 10.679 15,679,306 -2,495,668 0.20% 167,443,712
2010-07-26 2010-07-22 10.662 18,174,974 -82,839 0.24% 193,784,101
2010-07-23 2010-07-21 10.765 18,257,813 +2,558,673 0.24% 196,545,162
2010-07-22 2010-07-20 10.834 15,699,140 +1,227,999 0.20% 170,077,515
2010-07-21 2010-07-19 10.851 14,471,141 +23,335 0.19% 157,021,979
2010-07-20 2010-07-16 10.696 14,447,806 -2,695,765 0.19% 154,539,838
2010-07-19 2010-07-15 10.885 17,143,571 -806,221 0.22% 186,607,449
2010-07-16 2010-07-14 11.108 17,949,792 -809,138 0.23% 199,383,120
2010-07-15 2010-07-13 11.228 18,758,930 +495,283 0.24% 210,621,802
2010-07-14 2010-07-12 11.039 18,263,647 +580,456 0.24% 201,617,085
2010-07-13 2010-07-09 11.296 17,683,191 -1,120,550 0.23% 199,756,083
2010-07-12 2010-07-08 11.502 18,803,741 -1,453,290 0.24% 216,282,181
2010-07-09 2010-07-07 11.228 20,257,031 -7,145,446 0.26% 227,442,203
2010-07-08 2010-07-06 11.314 27,402,477 +357,132 0.36% 310,018,577
2010-07-07 2010-07-05 11.022 27,045,345 +1,427,038 0.35% 298,096,900
2010-07-06 2010-07-02 11.125 25,618,307 -1,017,387 0.33% 285,002,771
2010-07-05 2010-06-30 11.314 26,635,694 +5,801,708 0.35% 301,343,559
2010-07-02 2010-06-29 11.074 20,833,986 +323,188 0.27% 230,705,977
2010-06-30 2010-06-28 11.262 20,510,798 +584 0.27% 230,994,632
2010-06-29 2010-06-25 11.142 20,510,214 +1,779,869 0.27% 228,526,995
2010-06-28 2010-06-24 11.211 18,730,345 +530,286 0.24% 209,979,785
2010-06-25 2010-06-23 11.519 18,200,059 -2,208,065 0.24% 209,650,561
2010-06-24 2010-06-22 11.074 20,408,124 -2,666,596 0.26% 225,990,177
2010-06-23 2010-06-21 11.125 23,074,720 +1,044,237 0.30% 256,705,455
2010-06-22 2010-06-18 11.142 22,030,483 +4,388,128 0.29% 245,465,995
2010-06-21 2010-06-17 10.936 17,642,355 +2,930,281 0.23% 192,943,964
2010-06-18 2010-06-15 11.005 14,712,074 +336,023 0.19% 161,905,980
2010-06-17 2010-06-14 11.074 14,376,051 +497,616 0.19% 159,193,776
2010-06-15 2010-06-11 10.782 13,878,435 -951,480 0.18% 149,639,105
2010-06-14 2010-06-10 10.336 14,829,915 -11,668 0.19% 153,288,627
2010-06-11 2010-06-09 10.439 14,841,583 -509,284 0.19% 154,935,693
2010-06-10 2010-06-08 10.336 15,350,867 -2,166,646 0.20% 158,673,420
2010-06-09 2010-06-07 10.114 17,517,513 -1,291,587 0.23% 177,165,201
2010-06-08 2010-06-04 10.285 18,809,100 +1,898,878 0.24% 193,452,001
2010-06-07 2010-06-03 10.525 16,910,222 +1,334,173 0.22% 177,980,180
2010-06-04 2010-06-02 10.491 15,576,049 -3,814,090 0.20% 163,404,001
2010-06-03 2010-06-01 10.285 19,390,139 -6,568,776 0.25% 199,428,000
2010-06-02 2010-05-31 10.525 25,958,915 +2,245,402 0.34% 273,217,723
2010-06-01 2010-05-28 10.079 23,713,513 -5,274,856 0.31% 239,016,115
2010-05-31 2010-05-27 10.268 28,988,369 -17,340,167 0.38% 297,649,093
2010-05-28 2010-05-26 10.199 46,328,536 +13,219,807 0.60% 472,519,247
2010-05-27 2010-05-25 9.222 33,108,729 +10,044,008 0.43% 305,336,516
2010-05-26 2010-05-24 10.011 23,064,721 -2,544,088 0.30% 230,895,258
2010-05-25 2010-05-20 9.359 25,608,809 +62,420 0.33% 239,682,311
2010-05-24 2010-05-19 9.479 25,546,389 +2,156,729 0.33% 242,163,460
2010-05-20 2010-05-18 9.942 23,389,660 +1,759,452 0.30% 232,544,388
2010-05-19 2010-05-17 9.994 21,630,208 -1,587,357 0.28% 216,163,922
2010-05-18 2010-05-14 10.268 23,217,565 -1,348,174 0.30% 238,395,170
2010-05-17 2010-05-13 10.456 24,565,739 -3,320,557 0.32% 256,870,144
2010-05-14 2010-05-12 10.268 27,886,296 +7,139,232 0.36% 286,333,140
2010-05-13 2010-05-11 10.096 20,747,064 -95,089 0.27% 209,471,963
2010-05-12 2010-05-10 9.822 20,842,153 -2,313,656 0.27% 204,715,705
2010-05-11 2010-05-07 9.308 23,155,809 -301,530 0.30% 215,532,988
2010-05-10 2010-05-06 9.582 23,457,339 +19,761 0.30% 224,773,192
2010-05-07 2010-05-05 10.131 23,437,578 +2,913,946 0.30% 237,440,158
2010-05-06 2010-05-04 10.439 20,523,632 +14,936,672 0.27% 214,252,290
2010-05-05 2010-05-03 10.285 5,586,960 -18,084 0.07% 57,462,005
2010-05-04 2010-04-30 10.131 5,605,044 -180,262 0.07% 56,783,279
2010-05-03 2010-04-29 10.045 5,785,306 +191,929 0.08% 58,113,618
2010-04-30 2010-04-28 10.096 5,593,377 -2,511,419 0.07% 56,473,324
2010-04-29 2010-04-27 10.336 8,104,796 -1,139,910 0.11% 83,774,792
2010-04-28 2010-04-26 10.594 9,244,706 +1,031,403 0.12% 97,934,462
2010-04-27 2010-04-23 10.354 8,213,303 +2,364,993 0.11% 85,037,159
2010-04-26 2010-04-22 10.182 5,848,310 +310,937 0.08% 59,548,495
2010-04-23 2010-04-21 9.908 5,537,373 -81,672 0.07% 54,863,761
2010-04-22 2010-04-20 10.214 5,619,045 -11,667 0.07% 57,395,206
2010-04-21 2010-04-19 10.144 5,630,712 +91,108 0.07% 57,120,444
2010-04-20 2010-04-16 10.319 5,539,604 -420,230 0.07% 57,165,104
2010-04-19 2010-04-15 10.319 5,959,834 -60,033 0.08% 61,501,604
2010-04-16 2010-04-14 10.337 6,019,867 +497,416 0.08% 62,226,395
2010-04-15 2010-04-13 10.389 5,522,451 -141,792 0.07% 57,374,456
2010-04-14 2010-04-12 10.162 5,664,243 -97,768 0.07% 57,559,667
2010-04-13 2010-04-09 10.074 5,762,011 -443,100 0.08% 58,049,279
2010-04-12 2010-04-08 9.970 6,205,111 +1,598,628 0.08% 61,862,102
2010-04-09 2010-04-07 10.022 4,606,483 -569,493 0.06% 46,166,224
2010-04-08 2010-04-01 9.672 5,175,976 +221,836 0.07% 50,063,090
2010-04-07 2010-03-31 9.637 4,954,140 +437,382 0.07% 47,744,147
2010-04-01 2010-03-30 9.707 4,516,758 +99,231 0.06% 43,845,000
2010-03-31 2010-03-29 9.777 4,417,527 +301,880 0.06% 43,190,804
2010-03-30 2010-03-26 9.917 4,115,647 -1,266,968 0.05% 40,815,154
2010-03-29 2010-03-25 9.917 5,382,615 -835,886 0.07% 53,379,763
2010-03-26 2010-03-24 9.742 6,218,501 +1,522,548 0.08% 60,581,660
2010-03-25 2010-03-23 9.952 4,695,953 -662,077 0.06% 46,734,357
2010-03-24 2010-03-22 9.777 5,358,030 +421,374 0.07% 52,386,238
2010-03-23 2010-03-19 10.022 4,936,656 -57,506 0.07% 49,475,222
2010-03-22 2010-03-18 10.162 4,994,162 +1,364,175 0.07% 50,750,348
2010-03-19 2010-03-17 10.319 3,629,987 -409,939 0.05% 37,459,101
2010-03-18 2010-03-16 9.935 4,039,926 +130,929 0.05% 40,134,884
2010-03-17 2010-03-15 9.900 3,908,997 +40,594 0.05% 38,697,422
2010-03-16 2010-03-12 10.057 3,868,403 +762,131 0.05% 38,904,498
2010-03-15 2010-03-11 10.249 3,106,272 -1,001,119 0.04% 31,837,383
2010-03-12 2010-03-10 10.249 4,107,391 -72,040 0.05% 42,098,239
2010-03-11 2010-03-09 10.372 4,179,431 +945,661 0.06% 43,348,305
2010-03-10 2010-03-08 9.340 3,233,770 -117,207 0.04% 30,203,039
2010-03-09 2010-03-05 9.305 3,350,977 -80,616 0.04% 31,180,519
2010-03-08 2010-03-04 9.130 3,431,593 -58,345 0.05% 31,330,443
2010-03-05 2010-03-03 9.008 3,489,938 -544 0.05% 31,435,850
2010-03-04 2010-03-02 8.920 3,490,482 -4,574 0.05% 31,135,500
2010-03-03 2010-03-01 9.043 3,495,056 +209,257 0.05% 31,604,211
2010-03-02 2010-02-26 8.903 3,285,799 -314,457 0.04% 29,252,234
2010-03-01 2010-02-25 8.850 3,600,256 -132,073 0.05% 31,862,817
2010-02-26 2010-02-24 8.920 3,732,329 +6,289 0.05% 33,292,803
2010-02-25 2010-02-23 8.815 3,726,040 +29,159 0.05% 32,845,684
2010-02-24 2010-02-22 8.833 3,696,881 -35,448 0.05% 32,653,303
2010-02-23 2010-02-19 8.798 3,732,329 +31,732 0.05% 32,835,843
2010-02-22 2010-02-18 9.305 3,700,597 -283,584 0.05% 34,433,700
2010-02-19 2010-02-17 9.078 3,984,181 -161,803 0.05% 36,166,517
2010-02-18 2010-02-12 8.728 4,145,984 +572 0.05% 36,184,988
2010-02-17 2010-02-11 8.483 4,145,412 -1,509,287 0.05% 35,164,926
2010-02-12 2010-02-10 8.658 5,654,699 +147,971 0.07% 48,957,018
2010-02-11 2010-02-09 8.885 5,506,728 +2,708,911 0.07% 48,928,016
2010-02-10 2010-02-08 8.605 2,797,817 +148,081 0.04% 24,076,019
2010-02-09 2010-02-05 8.763 2,649,736 -5,718 0.04% 23,218,844
2010-02-08 2010-02-04 9.095 2,655,454 -189,818 0.04% 24,151,404
2010-02-05 2010-02-03 9.113 2,845,272 -130,929 0.04% 25,927,568
2010-02-04 2010-02-02 8.938 2,976,201 +157,801 0.04% 26,600,109
2010-02-03 2010-02-01 8.833 2,818,400 +164,662 0.04% 24,893,976
2010-02-02 2010-01-29 8.710 2,653,738 +292,160 0.04% 23,114,667
2010-02-01 2010-01-28 8.990 2,361,578 -234,986 0.03% 21,230,767
2010-01-29 2010-01-27 9.113 2,596,564 -1,547,704 0.03% 23,661,214
2010-01-28 2010-01-26 9.445 4,144,268 -690,092 0.05% 39,141,896
2010-01-27 2010-01-25 9.445 4,834,360 +4,310,359 0.06% 45,659,696
2010-01-25 2010-01-21 9.830 524,001 -572 0.01% 5,150,729
2010-01-22 2010-01-20 9.865 524,573 -857 0.01% 5,174,701
2010-01-21 2010-01-19 9.742 525,430 -572 0.01% 5,118,826
2010-01-20 2010-01-18 9.795 526,002 -46,311 0.01% 5,151,998
2010-01-19 2010-01-15 9.742 572,313 -1,715 0.01% 5,575,567
2010-01-18 2010-01-14 9.585 574,028 +44,024 0.01% 5,501,915
2010-01-15 2010-01-13 9.340 530,004 +8,004 0.01% 4,950,176
2010-01-14 2010-01-12 9.270 522,000 -1,715 0.01% 4,838,900
2010-01-13 2010-01-11 9.602 523,715 -25,729 0.01% 5,028,838
2010-01-12 2010-01-08 9.917 549,444 +24,014 0.01% 5,448,874
2010-01-11 2010-01-07 9.567 525,430 -2,287 0.01% 5,026,926
2010-01-08 2010-01-06 9.882 527,717 -2,287 0.01% 5,214,946
2010-01-07 2010-01-05 9.935 530,004 -1,716 0.01% 5,265,356
2010-01-06 2010-01-04 9.567 531,720 +572 0.01% 5,087,104
2009-12-30 2009-12-28 9.550 531,148 -8,576 0.01% 5,072,341
2009-12-28 2009-12-22 9.217 539,724 -28,587 0.01% 4,974,880
2009-12-23 2009-12-21 9.252 568,311 +8,576 0.01% 5,258,259
2009-12-22 2009-12-18 9.113 559,735 -10,291 0.01% 5,100,590
2009-12-21 2009-12-17 9.270 570,026 -5,146 0.01% 5,284,097
2009-12-18 2009-12-16 9.602 575,172 -3,430 0.01% 5,522,940
2009-12-17 2009-12-15 9.357 578,602 +5,145 0.01% 5,414,196
2009-12-16 2009-12-14 9.357 573,457 +101,199 0.01% 5,366,052
2009-12-15 2009-12-11 9.305 472,258 +32,017 0.01% 4,394,315
2009-12-14 2009-12-10 9.427 440,241 -2,859 0.01% 4,150,300
2009-12-11 2009-12-09 9.585 443,100 -100,626 0.01% 4,247,003
2009-12-10 2009-12-08 9.620 543,726 +70,896 0.01% 5,230,498
2009-12-09 2009-12-07 9.690 472,830 +5,717 0.01% 4,581,578
2009-12-08 2009-12-04 9.497 467,113 -4,002 0.01% 4,436,312
2009-12-07 2009-12-03 9.830 471,115 -2,287 0.01% 4,630,880
2009-12-04 2009-12-02 9.795 473,402 -4,574 0.01% 4,636,800
2009-12-03 2009-12-01 9.777 477,976 -6,289 0.01% 4,673,241
2009-12-02 2009-11-30 9.480 484,265 +1,143 0.01% 4,590,739
2009-12-01 2009-11-27 9.235 483,122 -4,574 0.01% 4,461,604
2009-11-30 2009-11-26 9.427 487,696 +13,151 0.01% 4,597,675
2009-11-27 2009-11-25 9.270 474,545 +10,291 0.01% 4,398,996
2009-11-26 2009-11-24 9.410 464,254 +1,715 0.01% 4,368,559
2009-11-25 2009-11-23 9.637 462,539 +25,728 0.01% 4,457,591
2009-11-17 2009-11-13 9.340 436,811 -571 0.01% 4,079,764
2009-11-16 2009-11-12 9.375 437,382 +571 0.01% 4,100,397
2009-11-06 2009-11-04 8.693 436,811 -1,715 0.01% 3,797,084
2009-11-04 2009-11-02 8.116 438,526 -1,715 0.01% 3,558,882
2009-11-03 2009-10-30 8.028 440,241 -1,715 0.01% 3,534,300
2009-11-02 2009-10-29 7.888 441,956 -2,859 0.01% 3,486,228
2009-10-30 2009-10-28 7.993 444,815 -3,430 0.01% 3,555,461
2009-10-29 2009-10-27 7.871 448,245 -4,003 0.01% 3,527,997
2009-10-28 2009-10-23 7.871 452,248 +291,017 0.01% 3,559,504
2009-10-27 2009-10-22 7.836 161,231 +4,002 0.00% 1,263,359
2009-10-23 2009-10-21 7.696 157,229 +8,576 0.00% 1,210,001
2009-10-22 2009-10-20 7.643 148,653 +6,289 0.00% 1,136,202
2009-10-21 2009-10-19 7.678 142,364 -1,715 0.00% 1,093,113
2009-10-20 2009-10-16 7.871 144,079 -1,143 0.00% 1,134,001
2009-10-19 2009-10-15 7.783 145,222 -1,144 0.00% 1,130,297
2009-10-16 2009-10-14 7.818 146,366 +572 0.00% 1,144,321
2009-10-15 2009-10-13 7.766 145,794 -4,574 0.00% 1,132,199
2009-10-13 2009-10-09 7.923 150,368 -2,859 0.00% 1,191,390
2009-10-12 2009-10-08 7.871 153,227 +12,579 0.00% 1,206,002
2009-10-08 2009-10-06 7.906 140,648 -286 0.00% 1,111,917
2009-10-07 2009-10-05 7.783 140,934 +286 0.00% 1,096,923
2009-10-06 2009-10-02 7.941 140,648 +90,106 0.00% 1,116,837
2009-10-05 2009-09-30 7.976 50,542 -90,106 0.00% 403,104
2009-10-02 2009-09-29 7.818 140,648 -114,349 0.00% 1,099,617
2009-09-30 2009-09-28 7.661 254,997 +24,013 0.00% 1,953,482
2009-09-29 2009-09-25 7.888 230,984 +88,620 0.00% 1,822,043
2009-09-28 2009-09-24 7.678 142,364 +1,716 0.00% 1,093,113
2009-09-24 2009-09-22 7.521 140,648 -12,007 0.00% 1,057,797
2009-09-23 2009-09-21 7.503 152,655 -13,247 0.00% 1,145,430
2009-09-22 2009-09-18 7.311 165,902 +97 0.00% 1,212,909
2009-09-21 2009-09-17 7.259 165,805 +2,287 0.00% 1,203,500
2009-09-18 2009-09-16 7.276 163,518 -5,717 0.00% 1,189,759
2009-09-17 2009-09-15 7.381 169,235 -8,577 0.00% 1,249,116
2009-09-16 2009-09-14 7.311 177,812 +13,722 0.00% 1,299,983
2009-09-15 2009-09-11 7.189 164,090 +5,146 0.00% 1,179,571
2009-09-14 2009-09-10 7.276 158,944 +18,296 0.00% 1,156,479
2009-09-10 2009-09-08 7.416 140,648 -8,005 0.00% 1,043,037
2009-09-09 2009-09-07 7.643 148,653 -10,291 0.00% 1,136,202
2009-09-08 2009-09-04 7.363 158,944 -4,002 0.00% 1,170,379
2009-09-07 2009-09-03 7.236 162,946 -6,861 0.00% 1,179,055
2009-09-04 2009-09-02 7.218 169,807 +3,061 0.00% 1,225,696
2009-09-03 2009-09-01 7.289 166,746 -9,044 0.00% 1,215,401
2009-09-02 2009-08-31 7.289 175,790 +2,261 0.00% 1,281,322
2009-09-01 2009-08-28 7.324 173,529 -1,377,490 0.00% 1,270,982
2009-08-31 2009-08-27 7.430 1,551,019 +1,484,603 0.02% 11,524,798
2009-08-28 2009-08-26 7.395 66,416 +31,936 0.00% 491,152
2009-08-27 2009-08-25 7.607 34,480 -1,130 0.00% 262,303
2009-08-26 2009-08-24 8.085 35,610 +27,131 0.00% 287,909
2009-08-25 2009-08-21 8.244 8,479 -12,435 0.00% 69,903
2009-08-21 2009-08-19 8.156 20,914 -565 0.00% 170,571
2009-08-20 2009-08-18 7.873 21,479 +565 0.00% 169,099
2009-08-19 2009-08-17 8.050 20,914 -565 0.00% 168,351
2009-08-18 2009-08-14 8.315 21,479 +2,826 0.00% 178,599
2009-08-14 2009-08-12 8.315 18,653 +7,348 0.00% 155,101
2009-08-13 2009-08-11 8.244 11,305 +5,653 0.00% 93,202
2009-08-12 2009-08-10 8.262 5,652 +5,652 0.00% 46,697
2009-08-07 2009-08-05 8.262 0 -1,130
2009-08-05 2009-08-03 8.404 1,130 -566 0.00% 9,496
2009-08-04 2009-07-31 8.174 1,696 -565 0.00% 13,862
2009-07-27 2009-07-23 7.855 2,261 -2,826 0.00% 17,760
2009-07-24 2009-07-22 7.944 5,087 -3,957 0.00% 40,409
2009-07-23 2009-07-21 7.731 9,044 -9,609 0.00% 69,921
2009-07-21 2009-07-17 7.731 18,653 +2,261 0.00% 144,211
2009-07-20 2009-07-16 7.643 16,392 +565 0.00% 125,280
2009-07-17 2009-07-15 7.696 15,827 +5,087 0.00% 121,802
2009-07-16 2009-07-14 7.554 10,740 +4,522 0.00% 81,133
2009-07-15 2009-07-13 7.466 6,218 +1,131 0.00% 46,423
2009-07-14 2009-07-10 7.820 5,087 +565 0.00% 39,779
2009-07-09 2009-07-07 7.908 4,522 -565 0.00% 35,761
2009-07-08 2009-07-06 7.926 5,087 +565 0.00% 40,319
2009-07-06 2009-07-02 7.784 4,522 -82,525 0.00% 35,201
2009-07-03 2009-06-30 7.749 87,047 +81,960 0.00% 674,520
2009-06-26 2009-06-24 7.342 5,087 -565 0.00% 37,349
2009-06-25 2009-06-23 7.289 5,652 -1,696 0.00% 41,197
2009-06-24 2009-06-22 7.360 7,348 +565 0.00% 54,079
2009-06-23 2009-06-19 7.342 6,783 +1,131 0.00% 49,801
2009-06-19 2009-06-17 7.289 5,652 +565 0.00% 41,197
2009-06-16 2009-06-12 7.342 5,087 -177,486 0.00% 37,349
2009-06-15 2009-06-11 7.218 182,573 -1,130 0.00% 1,317,843
2009-06-12 2009-06-10 7.200 183,703 +565 0.00% 1,322,749
2009-06-11 2009-06-09 7.130 183,138 +1,131 0.00% 1,305,721
2009-06-10 2009-06-08 7.041 182,007 -1,131 0.00% 1,281,557
2009-06-08 2009-06-04 6.900 183,138 +44,654 0.00% 1,263,601
2009-06-05 2009-06-03 6.970 138,484 +45,219 0.00% 965,301
2009-06-04 2009-06-02 6.864 93,265 +35,045 0.00% 640,202
2009-06-03 2009-06-01 6.864 58,220 +37,601 0.00% 399,642
2009-06-02 2009-05-29 6.740 20,619 -982,682 0.00% 138,982
2009-06-01 2009-05-27 6.528 1,003,301 -295 0.01% 6,549,747
2009-05-29 2009-05-26 6.617 1,003,596 +6,365 0.01% 6,640,449
2009-05-27 2009-05-25 6.581 997,231 +270,897 0.01% 6,563,048
2009-05-26 2009-05-22 6.404 726,334 +319,361 0.01% 4,651,702
2009-05-25 2009-05-21 6.351 406,973 +171,268 0.01% 2,584,800
2009-05-22 2009-05-20 6.634 235,705 +80,264 0.00% 1,563,749
2009-05-21 2009-05-19 6.776 155,441 +103,439 0.00% 1,053,249
2009-05-19 2009-05-15 6.723 52,002 -1,696 0.00% 349,599
2009-05-18 2009-05-14 6.581 53,698 +42,393 0.00% 353,401
2009-05-15 2009-05-13 6.511 11,305 +565 0.00% 73,601
2009-05-12 2009-05-08 7.041 10,740 -4,521 0.00% 75,623
2009-05-11 2009-05-07 7.059 15,261 -566 0.00% 107,727
2009-05-05 2009-04-30 6.882 15,827 -1,130 0.00% 108,922
2009-05-04 2009-04-29 6.758 16,957 +5,652 0.00% 114,599
2009-04-30 2009-04-28 6.617 11,305 +565 0.00% 74,801
2009-04-29 2009-04-27 6.740 10,740 -565 0.00% 72,393
2009-04-23 2009-04-21 6.750 11,305 +863 0.00% 76,312
2009-04-22 2009-04-20 6.914 10,442 +1,099 0.00% 72,197
2009-04-20 2009-04-16 6.914 9,343 -1,099 0.00% 64,598
2009-04-17 2009-04-15 6.750 10,442 -3,298 0.00% 70,487
2009-04-16 2009-04-14 6.750 13,740 +2,198 0.00% 92,749
2009-04-15 2009-04-09 6.295 11,542 -1,099 0.00% 72,662
2009-04-14 2009-04-08 6.186 12,641 -274,801 0.00% 78,201
2009-04-08 2009-04-06 6.186 287,442 -274,252 0.00% 1,778,198
2009-04-07 2009-04-03 6.350 561,694 -2,199 0.01% 3,566,778
2009-04-06 2009-04-02 6.550 563,893 +1,099 0.01% 3,693,602
2009-04-03 2009-04-01 6.532 562,794 -549 0.01% 3,676,163
2009-04-02 2009-03-31 6.550 563,343 +549 0.01% 3,689,999
2009-04-01 2009-03-30 6.496 562,794 -1,099 0.01% 3,655,683
2009-03-31 2009-03-27 6.623 563,893 +550 0.01% 3,734,642
2009-03-27 2009-03-25 6.259 563,343 -1,649 0.01% 3,525,999
2009-03-26 2009-03-24 6.295 564,992 -550 0.01% 3,556,880
2009-03-24 2009-03-20 6.204 565,542 -4,412,762 0.01% 3,508,893
2009-03-23 2009-03-19 6.186 4,978,304 +716,132 0.07% 30,797,198
2009-03-19 2009-03-17 5.822 4,262,172 +1,648,810 0.06% 24,816,002
2009-03-18 2009-03-16 6.186 2,613,362 +824,404 0.04% 16,166,997
2009-03-17 2009-03-13 6.241 1,788,958 +258,863 0.02% 11,164,651
2009-03-16 2009-03-12 6.295 1,530,095 +290,740 0.02% 9,632,641
2009-03-13 2009-03-11 6.204 1,239,355 +274,802 0.02% 7,689,551
2009-03-12 2009-03-10 6.150 964,553 +549,328 0.01% 5,931,898
2009-03-09 2009-03-05 5.768 415,225 +195,109 0.01% 2,394,934
2009-03-06 2009-03-04 5.531 220,116 +219,841 0.00% 1,217,520
2009-03-04 2009-03-02 5.568 275 -439 0.00% 1,531
2009-03-03 2009-02-27 5.586 714 +439 0.00% 3,988
2009-02-27 2009-02-25 5.586 275 +275 0.00% 1,536
2009-01-22 2009-01-20 5.568 0 -22,534
2009-01-21 2009-01-19 5.568 22,534 +22,534 0.00% 125,462
2008-12-08 2008-12-04 5.604 0 -56,609
2008-12-05 2008-12-03 5.640 56,609 +56,609 0.00% 319,299
2008-11-27 2008-11-25 5.928 0 -1,938,522
2008-11-26 2008-11-24 6.020 1,938,522 +216,595 0.03% 11,670,800
2008-11-24 2008-11-20 5.854 1,721,927 -1,082,974 0.02% 10,080,598
2008-11-21 2008-11-19 6.002 2,804,901 +1,353,717 0.04% 16,835,002
2008-11-19 2008-11-17 6.057 1,451,184 +1,353,716 0.02% 8,790,399
2008-11-14 2008-11-12 5.910 97,468 +97,468 0.00% 576,002
2008-10-15 2008-10-13 5.079 0 -2,707,433
2008-10-14 2008-10-10 4.765 2,707,433 -295,652 0.04% 12,900,000
2008-10-13 2008-10-09 5.023 3,003,085 +295,652 0.04% 15,085,121
2008-06-24 2008-06-20 5.688 2,707,433 -159,739 0.04% 15,400,000
2008-06-23 2008-06-19 5.633 2,867,172 +159,739 0.04% 16,149,752
2008-05-27 2008-05-23 6.599 2,707,433 +55,715 0.04% 17,867,688
2008-05-26 2008-05-22 6.618 2,651,718 -5,303,437 0.04% 17,549,997
2008-05-22 2008-05-20 6.599 7,955,155 +5,303,437 0.11% 52,499,998
2008-04-29 2008-04-25 5.826 2,651,718 +106,068 0.04% 15,449,998
2008-04-28 2008-04-24 5.789 2,545,650 +2,545,650 0.04% 14,736,002
2008-04-10 2008-04-08 5.525 0 -1,299,342
2008-04-09 2008-04-07 5.506 1,299,342 +1,299,342 0.02% 7,154,000
2008-03-28 2008-03-26 5.506 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top