History of CCASS shareholding

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	5.200	0	+0
2025-10-13	2025-10-09	5.240	0	+0
2025-10-10	2025-10-08	5.180	0	+0
2025-10-09	2025-10-06	5.220	0	+0
2025-10-08	2025-10-03	5.290	0	+0
2025-10-06	2025-10-02	5.330	0	+0
2025-10-03	2025-09-30	5.290	0	+0
2025-10-02	2025-09-29	5.300	0	+0
2025-09-30	2025-09-26	5.350	0	+0
2025-09-29	2025-09-25	5.300	0	+0
2025-09-26	2025-09-24	5.450	0	+0
2025-09-25	2025-09-23	5.510	0	+0
2025-09-24	2025-09-22	5.720	0	+0
2025-09-23	2025-09-19	5.870	0	+0
2025-09-22	2025-09-18	5.850	0	+0
2025-09-19	2025-09-17	5.890	0	+0
2025-09-18	2025-09-16	5.940	0	+0
2025-09-17	2025-09-15	5.800	0	+0
2025-09-16	2025-09-12	5.790	0	+0
2025-09-15	2025-09-11	5.860	0	+0
2025-09-12	2025-09-10	5.760	0	+0
2025-09-11	2025-09-09	5.710	0	+0
2025-09-10	2025-09-08	5.610	0	+0
2025-09-09	2025-09-05	5.560	0	+0
2025-09-08	2025-09-04	5.680	0	+0
2025-09-05	2025-09-03	5.620	0	+0
2025-09-04	2025-09-02	5.450	0	+0
2025-09-03	2025-09-01	5.460	0	+0
2025-09-02	2025-08-29	5.400	0	+0
2025-09-01	2025-08-28	5.460	0	+0
2025-08-29	2025-08-27	5.764	0	+0
2025-08-28	2025-08-26	5.867	0	+0
2025-08-27	2025-08-25	5.939	0	+0
2025-08-26	2025-08-22	5.887	0	+0
2025-08-25	2025-08-21	5.970	0	+0
2025-08-22	2025-08-20	5.898	0	+0
2025-08-21	2025-08-19	5.929	0	+0
2025-08-20	2025-08-18	5.887	0	+0
2025-08-19	2025-08-15	5.898	0	+0
2025-08-18	2025-08-14	5.980	0	+0
2025-08-15	2025-08-13	5.939	0	+0
2025-08-14	2025-08-12	5.949	0	+0
2025-08-13	2025-08-11	5.887	0	+0
2025-08-12	2025-08-08	5.877	0	+0
2025-08-11	2025-08-07	5.918	0	+0
2025-08-08	2025-08-06	5.836	0	+0
2025-08-07	2025-08-05	5.887	0	+0
2025-08-06	2025-08-04	5.754	0	+0
2025-08-05	2025-08-01	5.784	0	+0
2025-08-04	2025-07-31	5.836	0	+0
2025-08-01	2025-07-30	5.980	0	+0
2025-07-31	2025-07-29	5.887	0	+0
2025-07-30	2025-07-28	5.990	0	+0
2025-07-29	2025-07-25	5.867	0	+0
2025-07-28	2025-07-24	5.836	0	+0
2025-07-25	2025-07-23	5.898	0	+0
2025-07-24	2025-07-22	5.867	0	+0
2025-07-23	2025-07-21	5.795	0	+0
2025-07-22	2025-07-18	5.702	0	+0
2025-07-21	2025-07-17	5.733	0	+0
2025-07-18	2025-07-16	5.764	0	+0
2025-07-17	2025-07-15	5.630	0	+0
2025-07-16	2025-07-14	5.651	0	+0
2025-07-15	2025-07-11	5.579	0	+0
2025-07-14	2025-07-10	5.548	0	+0
2025-07-11	2025-07-09	5.579	0	+0
2025-07-10	2025-07-08	5.620	0	+0
2025-07-09	2025-07-07	5.661	0	+0
2025-07-08	2025-07-04	5.651	0	+0
2025-07-07	2025-07-03	5.661	0	+0
2025-07-04	2025-07-02	5.609	0	+0
2025-07-03	2025-06-30	5.640	0	+0
2025-07-02	2025-06-27	5.548	0	+0
2025-06-30	2025-06-26	5.496	0	+0
2025-06-27	2025-06-25	5.465	0	+0
2025-06-26	2025-06-24	5.404	0	+0
2025-06-25	2025-06-23	5.393	0	+0
2025-06-24	2025-06-20	5.517	0	+0
2025-06-23	2025-06-19	5.424	0	+0
2025-06-20	2025-06-18	5.537	0	+0
2025-06-19	2025-06-17	5.507	0	+0
2025-06-18	2025-06-16	5.424	0	+0
2025-06-17	2025-06-13	5.373	0	+0
2025-06-16	2025-06-12	5.311	0	+0
2025-06-13	2025-06-11	5.332	0	+0
2025-06-12	2025-06-10	5.383	0	+0
2025-06-11	2025-06-09	5.445	0	+0
2025-06-10	2025-06-06	5.362	0	+0
2025-06-09	2025-06-05	5.424	0	+0
2025-06-06	2025-06-04	5.373	0	+0
2025-06-05	2025-06-03	5.383	0	+0
2025-06-04	2025-06-02	5.352	0	+0
2025-06-03	2025-05-30	5.198	0	+0
2025-06-02	2025-05-29	5.352	0	+0
2025-05-30	2025-05-28	5.393	0	+0
2025-05-29	2025-05-27	5.352	0	+0
2025-05-28	2025-05-26	5.260	0	+0
2025-05-27	2025-05-23	5.249	0	+0
2025-05-26	2025-05-22	5.362	0	+0
2025-05-23	2025-05-21	5.270	0	+0
2025-05-22	2025-05-20	5.311	0	+0
2025-05-21	2025-05-19	5.301	0	+0
2025-05-20	2025-05-16	5.465	0	+0
2025-05-19	2025-05-15	5.434	0	+0
2025-05-16	2025-05-14	5.342	0	+0
2025-05-15	2025-05-13	5.373	0	+0
2025-05-14	2025-05-12	5.311	0	+0
2025-05-13	2025-05-09	5.352	0	+0
2025-05-12	2025-05-08	5.290	0	+0
2025-05-09	2025-05-07	5.249	0	+0
2025-05-08	2025-05-06	5.301	0	+0
2025-05-07	2025-05-02	5.198	0	+0
2025-05-06	2025-04-30	5.239	0	+0
2025-05-02	2025-04-29	5.146	0	+0
2025-04-30	2025-04-28	5.146	0	+0
2025-04-29	2025-04-25	5.095	0	+0
2025-04-28	2025-04-24	5.064	0	+0
2025-04-25	2025-04-23	5.198	0	+0
2025-04-24	2025-04-22	5.095	0	+0
2025-04-23	2025-04-17	5.043	0	+0
2025-04-22	2025-04-16	5.074	0	+0
2025-04-17	2025-04-15	5.198	0	+0
2025-04-16	2025-04-14	5.126	0	+0
2025-04-15	2025-04-11	5.054	0	+0
2025-04-14	2025-04-10	5.033	0	+0
2025-04-11	2025-04-09	4.951	0	+0
2025-04-10	2025-04-08	4.992	0	+0
2025-04-09	2025-04-07	4.807	0	+0
2025-04-08	2025-04-03	5.095	0	+0
2025-04-07	2025-04-02	5.115	0	+0
2025-04-03	2025-04-01	5.012	0	+0
2025-04-02	2025-03-31	5.043	0	+0
2025-04-01	2025-03-28	5.023	0	+0
2025-03-31	2025-03-27	5.023	0	+0
2025-03-28	2025-03-26	4.992	0	+0
2025-03-27	2025-03-25	4.992	0	+0
2025-03-26	2025-03-24	5.115	0	+0
2025-03-25	2025-03-21	5.167	0	+0
2025-03-24	2025-03-20	5.218	0	+0
2025-03-21	2025-03-19	5.280	0	+0
2025-03-20	2025-03-18	5.362	0	+0
2025-03-19	2025-03-17	5.321	0	+0
2025-03-18	2025-03-14	5.229	0	+0
2025-03-17	2025-03-13	5.239	0	+0
2025-03-14	2025-03-12	5.249	0	+0
2025-03-13	2025-03-11	5.239	0	+0
2025-03-12	2025-03-10	5.074	0	+0
2025-03-11	2025-03-07	5.012	0	+0
2025-03-10	2025-03-06	4.951	0	+0
2025-03-07	2025-03-05	4.858	0	+0
2025-03-06	2025-03-04	4.879	0	+0
2025-03-05	2025-03-03	4.755	0	+0
2025-03-04	2025-02-28	4.827	0	+0
2025-03-03	2025-02-27	5.012	0	+0
2025-02-28	2025-02-26	4.910	0	+0
2025-02-27	2025-02-25	4.745	0	+0
2025-02-26	2025-02-24	4.858	0	+0
2025-02-25	2025-02-21	4.776	0	+0
2025-02-24	2025-02-20	4.796	0	+0
2025-02-21	2025-02-19	4.745	0	+0
2025-02-20	2025-02-18	4.776	0	+0
2025-02-19	2025-02-17	4.765	0	+0
2025-02-18	2025-02-14	4.745	0	+0
2025-02-17	2025-02-13	4.683	0	+0
2025-02-14	2025-02-12	4.673	0	+0
2025-02-13	2025-02-11	4.683	0	+0
2025-02-12	2025-02-10	4.683	0	+0
2025-02-11	2025-02-07	4.735	0	+0
2025-02-10	2025-02-06	4.817	0	+0
2025-02-07	2025-02-05	4.796	0	+0
2025-02-06	2025-02-04	4.776	0	+0
2025-02-05	2025-02-03	4.786	0	+0
2025-02-04	2025-01-28	4.879	0	+0
2025-02-03	2025-01-24	4.704	0	+0
2025-01-27	2025-01-23	4.724	0	+0
2025-01-24	2025-01-22	4.735	0	+0
2025-01-23	2025-01-21	4.848	0	+0
2025-01-22	2025-01-20	4.755	0	+0
2025-01-21	2025-01-17	4.693	0	+0
2025-01-20	2025-01-16	4.693	0	+0
2025-01-17	2025-01-15	4.621	0	+0
2025-01-16	2025-01-14	4.652	0	+0
2025-01-15	2025-01-13	4.601	0	+0
2025-01-14	2025-01-10	4.570	0	+0
2025-01-13	2025-01-09	4.642	0	+0
2025-01-10	2025-01-08	4.601	0	+0
2025-01-09	2025-01-07	4.601	0	+0
2025-01-08	2025-01-06	4.560	0	+0
2025-01-07	2025-01-03	4.663	0	+0
2025-01-06	2025-01-02	4.673	0	+0
2025-01-03	2024-12-31	4.693	0	+0
2025-01-02	2024-12-27	4.693	0	+0
2024-12-30	2024-12-24	4.642	0	+0
2024-12-27	2024-12-20	4.642	0	+0
2024-12-23	2024-12-19	4.508	0	+0
2024-12-20	2024-12-18	4.570	0	+0
2024-12-19	2024-12-17	4.539	0	+0
2024-12-18	2024-12-16	4.570	0	+0
2024-12-17	2024-12-13	4.611	0	+0
2024-12-16	2024-12-12	4.745	0	+0
2024-12-13	2024-12-11	4.683	0	+0
2024-12-12	2024-12-10	4.632	0	+0
2024-12-11	2024-12-09	4.642	0	+0
2024-12-10	2024-12-06	4.539	0	+0
2024-12-09	2024-12-05	4.529	0	+0
2024-12-06	2024-12-04	4.632	0	+0
2024-12-05	2024-12-03	4.570	0	+0
2024-12-04	2024-12-02	4.539	0	+0
2024-12-03	2024-11-29	4.508	0	+0
2024-12-02	2024-11-28	4.529	0	+0
2024-11-29	2024-11-27	4.591	0	+0
2024-11-28	2024-11-26	4.611	0	+0
2024-11-27	2024-11-25	4.704	0	+0
2024-11-26	2024-11-22	4.683	0	+0
2024-11-25	2024-11-21	4.992	0	+0
2024-11-22	2024-11-20	4.961	0	+0
2024-11-21	2024-11-19	4.899	0	+0
2024-11-20	2024-11-18	4.827	0	+0
2024-11-19	2024-11-15	4.704	0	+0
2024-11-18	2024-11-14	4.735	0	+0
2024-11-15	2024-11-13	5.085	0	+0
2024-11-14	2024-11-12	5.033	0	+0
2024-11-13	2024-11-11	5.146	0	+0
2024-11-12	2024-11-08	5.198	0	+0
2024-11-11	2024-11-07	5.229	0	+0
2024-11-08	2024-11-06	5.229	0	+0
2024-11-07	2024-11-05	5.198	0	+0
2024-11-06	2024-11-04	5.105	0	+0
2024-11-05	2024-11-01	5.064	0	+0
2024-11-04	2024-10-31	4.982	0	+0
2024-11-01	2024-10-30	5.167	0	+0
2024-10-31	2024-10-29	5.187	0	+0
2024-10-30	2024-10-28	5.249	0	+0
2024-10-29	2024-10-25	5.177	0	+0
2024-10-28	2024-10-24	5.146	0	+0
2024-10-25	2024-10-23	5.239	0	+0
2024-10-24	2024-10-22	5.177	0	+0
2024-10-23	2024-10-21	5.239	0	+0
2024-10-22	2024-10-18	5.208	0	+0
2024-10-21	2024-10-17	5.157	0	+0
2024-10-18	2024-10-16	5.074	0	+0
2024-10-17	2024-10-15	5.126	0	+0
2024-10-16	2024-10-14	5.476	0	+0
2024-10-15	2024-10-10	5.712	0	+0
2024-10-14	2024-10-09	5.352	0	+0
2024-10-10	2024-10-08	5.383	0	+0
2024-10-09	2024-10-07	5.609	0	+0
2024-10-08	2024-10-04	5.445	0	+0
2024-10-07	2024-10-03	5.836	0	+0
2024-10-04	2024-10-02	5.661	0	+0
2024-10-03	2024-09-30	5.496	0	+0
2024-10-02	2024-09-27	5.373	0	+0
2024-09-30	2024-09-26	5.270	0	+0
2024-09-27	2024-09-25	4.951	0	+0
2024-09-26	2024-09-24	5.033	0	+0
2024-09-25	2024-09-23	4.951	0	+0
2024-09-24	2024-09-20	4.910	0	+0
2024-09-23	2024-09-19	4.868	0	+0
2024-09-20	2024-09-17	4.796	0	+0
2024-09-19	2024-09-16	4.838	0	+0
2024-09-17	2024-09-13	4.765	0	+0
2024-09-16	2024-09-12	4.755	0	+0
2024-09-13	2024-09-11	4.786	0	+0
2024-09-12	2024-09-10	4.838	0	+0
2024-09-11	2024-09-09	4.807	0	+0
2024-09-10	2024-09-05	4.673	0	+0
2024-09-09	2024-09-04	4.663	0	+0
2024-09-05	2024-09-03	4.621	0	+0
2024-09-04	2024-09-02	4.611	0	+0
2024-09-03	2024-08-30	4.642	0	+0
2024-09-02	2024-08-29	4.529	0	+0
2024-08-30	2024-08-28	5.148	0	+0
2024-08-29	2024-08-27	5.214	0	+0
2024-08-28	2024-08-26	5.192	0	+0
2024-08-27	2024-08-23	5.214	0	+0
2024-08-26	2024-08-22	5.170	0	+0
2024-08-23	2024-08-21	5.225	0	+0
2024-08-22	2024-08-20	5.246	0	+0
2024-08-21	2024-08-19	5.290	0	+0
2024-08-20	2024-08-16	5.377	0	+0
2024-08-19	2024-08-15	5.366	0	+0
2024-08-16	2024-08-14	5.323	0	+0
2024-08-15	2024-08-13	5.323	0	+0
2024-08-14	2024-08-12	5.268	0	+0
2024-08-13	2024-08-09	5.301	0	+0
2024-08-12	2024-08-08	5.225	0	+0
2024-08-09	2024-08-07	5.127	0	+0
2024-08-08	2024-08-06	4.909	0	+0
2024-08-07	2024-08-05	4.909	0	+0
2024-08-06	2024-08-02	5.018	0	+0
2024-08-05	2024-08-01	5.159	0	+0
2024-08-02	2024-07-31	5.105	0	+0
2024-08-01	2024-07-30	4.898	0	+0
2024-07-31	2024-07-29	4.887	0	+0
2024-07-30	2024-07-26	5.029	0	+0
2024-07-29	2024-07-25	4.996	0	+0
2024-07-26	2024-07-24	5.007	0	+0
2024-07-25	2024-07-23	5.094	0	+0
2024-07-24	2024-07-22	5.127	0	+0
2024-07-23	2024-07-19	5.094	0	+0
2024-07-22	2024-07-18	5.072	0	+0
2024-07-19	2024-07-17	5.040	0	+0
2024-07-18	2024-07-16	5.170	0	+0
2024-07-17	2024-07-15	5.170	0	+0
2024-07-16	2024-07-12	5.192	0	+0
2024-07-15	2024-07-11	5.203	0	+0
2024-07-12	2024-07-10	5.127	0	+0
2024-07-11	2024-07-09	5.116	0	+0
2024-07-10	2024-07-08	5.148	0	+0
2024-07-09	2024-07-05	5.094	0	+0
2024-07-08	2024-07-04	5.116	0	+0
2024-07-05	2024-07-03	5.018	0	+0
2024-07-04	2024-07-02	5.061	0	+0
2024-07-03	2024-06-28	5.138	0	+0
2024-07-02	2024-06-27	5.225	0	+0
2024-06-28	2024-06-26	5.334	0	+0
2024-06-27	2024-06-25	4.800	0	+0
2024-06-26	2024-06-24	4.550	0	+0
2024-06-25	2024-06-21	4.506	0	+0
2024-06-24	2024-06-20	4.637	0	+0
2024-06-21	2024-06-19	4.778	0	+0
2024-06-20	2024-06-18	4.789	0	+0
2024-06-19	2024-06-17	4.789	0	+0
2024-06-18	2024-06-14	4.626	0	+0
2024-06-17	2024-06-13	4.724	0	+0
2024-06-14	2024-06-12	4.768	0	+0
2024-06-13	2024-06-11	4.865	0	+0
2024-06-12	2024-06-07	5.138	0	+0
2024-06-11	2024-06-06	5.105	0	+0
2024-06-07	2024-06-05	5.192	0	+0
2024-06-06	2024-06-04	5.094	0	+0
2024-06-05	2024-06-03	5.203	0	+0
2024-06-04	2024-05-31	5.127	0	+0
2024-06-03	2024-05-30	5.083	0	+0
2024-05-31	2024-05-29	5.051	0	+0
2024-05-30	2024-05-28	5.181	0	+0
2024-05-29	2024-05-27	5.105	0	+0
2024-05-28	2024-05-24	4.963	0	+0
2024-05-27	2024-05-23	5.040	0	+0
2024-05-24	2024-05-22	4.909	0	+0
2024-05-23	2024-05-21	5.018	0	+0
2024-05-22	2024-05-20	5.170	0	+0
2024-05-21	2024-05-17	5.116	0	+0
2024-05-20	2024-05-16	5.094	0	+0
2024-05-17	2024-05-14	5.170	0	+0
2024-05-16	2024-05-13	5.127	0	+0
2024-05-14	2024-05-10	4.996	0	+0
2024-05-13	2024-05-09	4.855	0	+0
2024-05-10	2024-05-08	4.920	0	+0
2024-05-09	2024-05-07	4.985	0	+0
2024-05-08	2024-05-06	4.974	0	+0
2024-05-07	2024-05-03	4.920	0	+0
2024-05-06	2024-05-02	4.865	0	+0
2024-05-03	2024-04-30	4.865	0	+0
2024-05-02	2024-04-29	4.909	0	+0
2024-04-30	2024-04-26	4.920	0	+0
2024-04-29	2024-04-25	4.909	0	+0
2024-04-26	2024-04-24	4.876	0	+0
2024-04-25	2024-04-23	4.876	0	+0
2024-04-24	2024-04-22	4.822	0	+0
2024-04-23	2024-04-19	4.811	0	+0
2024-04-22	2024-04-18	4.746	0	+0
2024-04-19	2024-04-17	4.800	0	+0
2024-04-18	2024-04-16	4.778	0	+0
2024-04-17	2024-04-15	4.800	0	+0
2024-04-16	2024-04-12	4.876	0	+0
2024-04-15	2024-04-11	4.974	0	+0
2024-04-12	2024-04-10	5.018	0	+0
2024-04-11	2024-04-09	5.040	0	+0
2024-04-10	2024-04-08	5.018	0	+0
2024-04-09	2024-04-05	5.116	0	+0
2024-04-08	2024-04-03	5.007	0	+0
2024-04-05	2024-04-02	5.007	0	+0
2024-04-03	2024-03-28	5.029	0	+0
2024-04-02	2024-03-27	5.116	0	+0
2024-03-28	2024-03-26	5.040	0	+0
2024-03-27	2024-03-25	5.061	0	+0
2024-03-26	2024-03-22	5.040	0	+0
2024-03-25	2024-03-21	5.018	0	+0
2024-03-22	2024-03-20	4.996	0	+0
2024-03-21	2024-03-19	4.985	0	+0
2024-03-20	2024-03-18	5.007	0	+0
2024-03-19	2024-03-15	4.996	0	+0
2024-03-18	2024-03-14	4.953	0	+0
2024-03-15	2024-03-13	4.898	0	+0
2024-03-14	2024-03-12	4.931	0	+0
2024-03-13	2024-03-11	4.833	0	+0
2024-03-12	2024-03-08	4.811	0	+0
2024-03-11	2024-03-07	4.626	0	+0
2024-03-08	2024-03-06	4.593	0	+0
2024-03-07	2024-03-05	4.539	0	+0
2024-03-06	2024-03-04	4.593	0	+0
2024-03-05	2024-03-01	4.637	0	+0
2024-03-04	2024-02-29	4.702	0	+0
2024-03-01	2024-02-28	4.648	0	+0
2024-02-29	2024-02-27	4.735	0	+0
2024-02-28	2024-02-26	4.768	0	+0
2024-02-27	2024-02-23	4.735	0	+0
2024-02-26	2024-02-22	4.822	0	+0
2024-02-23	2024-02-21	4.833	0	+0
2024-02-22	2024-02-20	4.844	0	+0
2024-02-21	2024-02-19	4.778	0	+0
2024-02-20	2024-02-16	4.865	0	+0
2024-02-19	2024-02-15	4.778	0	+0
2024-02-16	2024-02-14	4.768	0	+0
2024-02-15	2024-02-09	4.713	0	+0
2024-02-14	2024-02-07	4.757	0	+0
2024-02-08	2024-02-06	4.680	0	+0
2024-02-07	2024-02-05	4.680	0	+0
2024-02-06	2024-02-02	4.724	0	+0
2024-02-05	2024-02-01	4.680	0	+0
2024-02-02	2024-01-31	4.691	0	+0
2024-02-01	2024-01-30	4.735	0	+0
2024-01-31	2024-01-29	4.746	0	+0
2024-01-30	2024-01-26	4.713	0	+0
2024-01-29	2024-01-25	4.800	0	+0
2024-01-26	2024-01-24	4.757	0	+0
2024-01-25	2024-01-23	4.735	0	+0
2024-01-24	2024-01-22	4.680	0	+0
2024-01-23	2024-01-19	4.691	0	+0
2024-01-22	2024-01-18	4.789	0	+0
2024-01-19	2024-01-17	4.768	0	+0
2024-01-18	2024-01-16	4.931	0	+0
2024-01-17	2024-01-15	5.051	0	+0
2024-01-16	2024-01-12	5.029	0	+0
2024-01-15	2024-01-11	5.018	0	+0
2024-01-12	2024-01-10	5.116	0	+0
2024-01-11	2024-01-09	5.094	0	+0
2024-01-10	2024-01-08	5.072	0	+0
2024-01-09	2024-01-05	5.148	0	+0
2024-01-08	2024-01-04	5.127	0	+0
2024-01-05	2024-01-03	5.127	0	+0
2024-01-04	2024-01-02	5.138	0	+0
2024-01-03	2023-12-29	5.138	0	+0
2024-01-02	2023-12-28	5.127	0	+0
2023-12-29	2023-12-27	5.051	0	+0
2023-12-28	2023-12-22	4.985	0	+0
2023-12-27	2023-12-21	5.083	0	+0
2023-12-22	2023-12-20	5.061	0	+0
2023-12-21	2023-12-19	5.061	0	+0
2023-12-20	2023-12-18	5.040	0	+0
2023-12-19	2023-12-15	5.040	0	+0
2023-12-18	2023-12-14	5.007	0	+0
2023-12-15	2023-12-13	4.953	0	+0
2023-12-14	2023-12-12	4.898	0	+0
2023-12-13	2023-12-11	4.942	0	+0
2023-12-12	2023-12-08	4.931	0	+0
2023-12-11	2023-12-07	4.909	0	+0
2023-12-08	2023-12-06	4.974	0	+0
2023-12-07	2023-12-05	4.855	0	+0
2023-12-06	2023-12-04	5.094	0	+0
2023-12-05	2023-12-01	5.072	0	+0
2023-12-04	2023-11-30	4.974	0	+0
2023-12-01	2023-11-29	5.203	0	+0
2023-11-30	2023-11-28	5.040	0	+0
2023-11-29	2023-11-27	5.072	0	+0
2023-11-28	2023-11-24	5.083	0	+0
2023-11-27	2023-11-23	5.116	0	+0
2023-11-24	2023-11-22	4.920	0	+0
2023-11-23	2023-11-21	4.942	0	+0
2023-11-22	2023-11-20	4.855	0	+0
2023-11-21	2023-11-17	4.876	0	+0
2023-11-20	2023-11-16	5.094	0	+0
2023-11-17	2023-11-15	5.094	0	+0
2023-11-16	2023-11-14	4.996	0	+0
2023-11-15	2023-11-13	5.061	0	+0
2023-11-14	2023-11-10	4.996	0	+0
2023-11-13	2023-11-09	5.051	0	+0
2023-11-10	2023-11-08	5.083	0	+0
2023-11-09	2023-11-07	5.159	0	+0
2023-11-08	2023-11-06	5.246	0	+0
2023-11-07	2023-11-03	5.323	0	+0
2023-11-06	2023-11-02	5.257	0	+0
2023-11-03	2023-11-01	5.214	0	+0
2023-11-02	2023-10-31	5.290	0	+0
2023-11-01	2023-10-30	5.257	0	+0
2023-10-31	2023-10-27	5.301	0	+0
2023-10-30	2023-10-26	5.214	0	+0
2023-10-27	2023-10-25	5.268	0	+0
2023-10-26	2023-10-24	5.159	0	+0
2023-10-25	2023-10-20	5.214	0	+0
2023-10-24	2023-10-19	5.290	0	+0
2023-10-20	2023-10-18	5.290	0	+0
2023-10-19	2023-10-17	5.312	0	+0
2023-10-18	2023-10-16	5.257	0	+0
2023-10-17	2023-10-13	5.486	0	+0
2023-10-16	2023-10-12	5.540	0	+0
2023-10-13	2023-10-11	5.551	0	+0
2023-10-12	2023-10-10	5.562	0	+0
2023-10-11	2023-10-09	5.529	0	+0
2023-10-10	2023-10-06	5.508	0	+0
2023-10-09	2023-10-05	5.497	0	+0
2023-10-06	2023-10-04	5.551	0	+0
2023-10-05	2023-10-03	5.540	0	+0
2023-10-04	2023-09-29	5.562	0	+0
2023-10-03	2023-09-28	5.519	0	+0
2023-09-29	2023-09-27	5.519	0	+0
2023-09-28	2023-09-26	5.595	0	+0
2023-09-27	2023-09-25	5.562	0	+0
2023-09-26	2023-09-22	5.617	0	+0
2023-09-25	2023-09-21	5.562	0	+0
2023-09-22	2023-09-20	5.595	0	+0
2023-09-21	2023-09-19	5.606	0	+0
2023-09-20	2023-09-18	5.606	0	+0
2023-09-19	2023-09-15	5.540	0	+0
2023-09-18	2023-09-14	5.442	0	+0
2023-09-15	2023-09-13	5.464	0	+0
2023-09-14	2023-09-12	5.551	0	+0
2023-09-13	2023-09-11	5.649	0	+0
2023-09-12	2023-09-07	5.606	0	+0
2023-09-11	2023-09-06	5.736	0	+0
2023-09-07	2023-09-05	5.627	0	+0
2023-09-06	2023-09-04	5.649	0	+0
2023-09-05	2023-08-31	5.649	0	+0
2023-09-04	2023-08-30	5.736	0	+0
2023-08-31	2023-08-29	5.682	0	+0
2023-08-30	2023-08-28	5.638	0	+0
2023-08-29	2023-08-25	5.649	0	+0
2023-08-28	2023-08-24	5.704	0	+0
2023-08-25	2023-08-23	6.073	0	+0
2023-08-24	2023-08-22	6.141	0	+0
2023-08-23	2023-08-21	6.085	0	+0
2023-08-22	2023-08-18	6.096	0	+0
2023-08-21	2023-08-17	6.152	0	+0
2023-08-18	2023-08-16	6.174	0	+0
2023-08-17	2023-08-15	6.174	0	+0
2023-08-16	2023-08-14	6.152	0	+0
2023-08-15	2023-08-11	6.141	0	+0
2023-08-14	2023-08-10	6.275	0	+0
2023-08-11	2023-08-09	6.275	0	+0
2023-08-10	2023-08-08	6.197	0	+0
2023-08-09	2023-08-07	6.275	0	+0
2023-08-08	2023-08-04	6.197	0	+0
2023-08-07	2023-08-03	6.208	0	+0
2023-08-04	2023-08-02	6.107	0	+0
2023-08-03	2023-08-01	6.152	0	+0
2023-08-02	2023-07-31	6.096	0	+0
2023-08-01	2023-07-28	6.062	0	+0
2023-07-31	2023-07-27	6.118	0	+0
2023-07-28	2023-07-26	6.073	0	+0
2023-07-27	2023-07-25	5.983	0	+0
2023-07-26	2023-07-24	5.894	0	+0
2023-07-25	2023-07-21	5.894	0	+0
2023-07-24	2023-07-20	5.972	0	+0
2023-07-21	2023-07-19	5.916	0	+0
2023-07-20	2023-07-18	5.927	0	+0
2023-07-19	2023-07-14	6.006	0	+0
2023-07-18	2023-07-13	5.972	0	+0
2023-07-14	2023-07-12	5.905	0	+0
2023-07-13	2023-07-11	5.838	0	+0
2023-07-12	2023-07-10	5.815	0	+0
2023-07-11	2023-07-07	5.826	0	+0
2023-07-10	2023-07-06	5.871	0	+0
2023-07-07	2023-07-05	5.950	0	+0
2023-07-06	2023-07-04	5.939	0	+0
2023-07-05	2023-07-03	5.939	0	+0
2023-07-04	2023-06-30	5.838	0	+0
2023-07-03	2023-06-29	5.748	0	+0
2023-06-30	2023-06-28	5.838	0	+0
2023-06-29	2023-06-27	5.714	0	+0
2023-06-28	2023-06-26	5.781	0	+0
2023-06-27	2023-06-23	5.759	0	+0
2023-06-26	2023-06-21	5.927	0	+0
2023-06-23	2023-06-20	5.983	0	+0
2023-06-21	2023-06-19	5.849	0	+0
2023-06-20	2023-06-16	5.658	0	+0
2023-06-19	2023-06-15	5.759	0	+0
2023-06-16	2023-06-14	5.714	0	+0
2023-06-15	2023-06-13	5.770	0	+0
2023-06-14	2023-06-12	5.770	0	+0
2023-06-13	2023-06-09	5.669	0	+0
2023-06-12	2023-06-08	5.568	0	+0
2023-06-09	2023-06-07	5.557	0	+0
2023-06-08	2023-06-06	5.591	0	+0
2023-06-07	2023-06-05	5.624	0	+0
2023-06-06	2023-06-02	5.635	0	+0
2023-06-05	2023-06-01	5.501	0	+0
2023-06-02	2023-05-31	5.882	0	+0
2023-06-01	2023-05-30	5.972	0	+0
2023-05-31	2023-05-29	5.882	0	+0
2023-05-30	2023-05-25	5.916	0	+0
2023-05-29	2023-05-24	5.860	0	+0
2023-05-25	2023-05-23	5.882	0	+0
2023-05-24	2023-05-22	5.826	0	+0
2023-05-23	2023-05-19	5.748	0	+0
2023-05-22	2023-05-18	5.737	0	+0
2023-05-19	2023-05-17	5.658	0	+0
2023-05-18	2023-05-16	5.781	0	+0
2023-05-17	2023-05-15	5.748	0	+0
2023-05-16	2023-05-12	5.613	0	+0
2023-05-15	2023-05-11	5.613	0	+0
2023-05-12	2023-05-10	5.635	0	+0
2023-05-11	2023-05-09	5.613	0	+0
2023-05-10	2023-05-08	5.613	0	+0
2023-05-09	2023-05-05	5.591	0	+0
2023-05-08	2023-05-04	5.546	0	+0
2023-05-05	2023-05-03	5.568	0	+0
2023-05-04	2023-05-02	5.591	0	+0
2023-05-03	2023-04-28	5.613	0	+0
2023-05-02	2023-04-27	5.624	0	+0
2023-04-28	2023-04-26	5.692	0	+0
2023-04-27	2023-04-25	5.647	0	+0
2023-04-26	2023-04-24	5.669	0	+0
2023-04-25	2023-04-21	5.759	0	+0
2023-04-24	2023-04-20	5.905	0	+0
2023-04-21	2023-04-19	5.849	0	+0
2023-04-20	2023-04-18	5.815	0	+0
2023-04-19	2023-04-17	5.838	0	+0
2023-04-18	2023-04-14	5.647	0	+0
2023-04-17	2023-04-13	5.602	0	+0
2023-04-14	2023-04-12	5.647	0	+0
2023-04-13	2023-04-11	5.703	0	+0
2023-04-12	2023-04-06	5.748	0	+0
2023-04-11	2023-04-04	5.680	0	+0
2023-04-06	2023-04-03	5.692	0	+0
2023-04-04	2023-03-31	5.669	0	+0
2023-04-03	2023-03-30	5.692	0	+0
2023-03-31	2023-03-29	5.737	0	+0
2023-03-30	2023-03-28	5.714	0	+0
2023-03-29	2023-03-27	5.680	0	+0
2023-03-28	2023-03-24	5.748	0	+0
2023-03-27	2023-03-23	5.714	0	+0
2023-03-24	2023-03-22	5.692	0	+0
2023-03-23	2023-03-21	5.692	0	+0
2023-03-22	2023-03-20	5.658	0	+0
2023-03-21	2023-03-17	5.748	0	+0
2023-03-20	2023-03-16	5.613	0	+0
2023-03-17	2023-03-15	5.647	0	+0
2023-03-16	2023-03-14	5.613	0	+0
2023-03-15	2023-03-13	5.624	0	+0
2023-03-14	2023-03-10	5.478	0	+0
2023-03-13	2023-03-09	5.501	0	+0
2023-03-10	2023-03-08	5.647	0	+0
2023-03-09	2023-03-07	5.635	0	+0
2023-03-08	2023-03-06	5.703	0	+0
2023-03-07	2023-03-03	5.692	0	+0
2023-03-06	2023-03-02	5.748	0	+0
2023-03-03	2023-03-01	5.725	0	+0
2023-03-02	2023-02-28	5.546	0	+0
2023-03-01	2023-02-27	5.602	0	+0
2023-02-28	2023-02-24	5.703	0	+0
2023-02-27	2023-02-23	5.759	0	+0
2023-02-24	2023-02-22	5.737	0	+0
2023-02-23	2023-02-21	5.680	0	+0
2023-02-22	2023-02-20	5.737	0	+0
2023-02-21	2023-02-17	5.647	0	+0
2023-02-20	2023-02-16	5.680	0	+0
2023-02-17	2023-02-15	5.748	0	+0
2023-02-16	2023-02-14	5.411	0	+0
2023-02-15	2023-02-13	5.389	0	+0
2023-02-14	2023-02-10	5.400	0	+0
2023-02-13	2023-02-09	5.523	0	+0
2023-02-10	2023-02-08	5.534	0	+0
2023-02-09	2023-02-07	5.579	0	+0
2023-02-08	2023-02-06	5.635	0	+0
2023-02-07	2023-02-03	5.692	0	+0
2023-02-06	2023-02-02	5.748	0	+0
2023-02-03	2023-02-01	5.759	0	+0
2023-02-02	2023-01-31	5.725	0	+0
2023-02-01	2023-01-30	5.927	0	+0
2023-01-31	2023-01-27	6.040	0	+0
2023-01-30	2023-01-26	6.051	0	+0
2023-01-27	2023-01-20	6.096	0	+0
2023-01-26	2023-01-19	6.174	0	+0
2023-01-20	2023-01-18	6.141	0	+0
2023-01-19	2023-01-17	6.253	0	+0
2023-01-18	2023-01-16	6.174	0	+0
2023-01-17	2023-01-13	6.118	0	+0
2023-01-16	2023-01-12	6.006	0	+0
2023-01-13	2023-01-11	6.017	0	+0
2023-01-12	2023-01-10	6.040	0	+0
2023-01-11	2023-01-09	6.107	0	+0
2023-01-10	2023-01-06	5.950	0	+0
2023-01-09	2023-01-05	6.062	0	+0
2023-01-06	2023-01-04	6.006	0	+0
2023-01-05	2023-01-03	5.939	0	+0
2023-01-04	2022-12-30	5.860	0	+0
2023-01-03	2022-12-29	5.838	0	+0
2022-12-30	2022-12-28	5.916	0	+0
2022-12-29	2022-12-23	5.916	0	+0
2022-12-28	2022-12-22	5.905	0	+0
2022-12-23	2022-12-21	5.781	0	+0
2022-12-22	2022-12-20	5.748	0	+0
2022-12-21	2022-12-19	5.905	0	+0
2022-12-20	2022-12-16	5.882	0	+0
2022-12-19	2022-12-15	5.860	0	+0
2022-12-16	2022-12-14	6.017	0	+0
2022-12-15	2022-12-13	5.905	0	+0
2022-12-14	2022-12-12	5.860	0	+0
2022-12-13	2022-12-09	5.793	0	+0
2022-12-12	2022-12-08	5.645	0	+0
2022-12-09	2022-12-07	5.565	0	+0
2022-12-08	2022-12-06	5.611	0	+0
2022-12-07	2022-12-05	5.691	0	+0
2022-12-06	2022-12-02	5.759	0	+0
2022-12-05	2022-12-01	5.942	0	+0
2022-12-02	2022-11-30	6.056	0	+0
2022-12-01	2022-11-29	5.908	0	+0
2022-11-30	2022-11-28	5.873	0	+0
2022-11-29	2022-11-25	5.713	0	+0
2022-11-28	2022-11-24	5.828	0	+0
2022-11-25	2022-11-23	5.828	0	+0
2022-11-24	2022-11-22	5.793	0	+0
2022-11-23	2022-11-21	5.885	0	+0
2022-11-22	2022-11-18	5.828	0	+0
2022-11-21	2022-11-17	6.148	0	+0
2022-11-18	2022-11-16	6.205	0	+0
2022-11-17	2022-11-15	6.536	0	+0
2022-11-16	2022-11-14	6.456	0	+0
2022-11-15	2022-11-11	6.456	0	+0
2022-11-14	2022-11-10	6.319	0	+0
2022-11-11	2022-11-09	6.296	0	+0
2022-11-10	2022-11-08	6.308	0	+0
2022-11-09	2022-11-07	6.342	0	+0
2022-11-08	2022-11-04	6.091	0	+0
2022-11-07	2022-11-03	5.953	0	+0
2022-11-04	2022-11-02	6.102	0	+0
2022-11-03	2022-11-01	6.102	0	+0
2022-11-02	2022-10-31	5.896	0	+0
2022-11-01	2022-10-28	6.045	0	+0
2022-10-31	2022-10-27	6.125	0	+0
2022-10-28	2022-10-26	6.011	0	+0
2022-10-27	2022-10-25	5.908	0	+0
2022-10-26	2022-10-24	5.851	0	+0
2022-10-25	2022-10-21	5.942	0	+0
2022-10-24	2022-10-20	5.976	0	+0
2022-10-21	2022-10-19	5.873	0	+0
2022-10-20	2022-10-18	5.873	0	+0
2022-10-19	2022-10-17	5.862	0	+0
2022-10-18	2022-10-14	5.885	0	+0
2022-10-17	2022-10-13	5.896	0	+0
2022-10-14	2022-10-12	5.828	0	+0
2022-10-13	2022-10-11	5.759	0	+0
2022-10-12	2022-10-10	5.805	0	+0
2022-10-11	2022-10-07	5.805	0	+0
2022-10-10	2022-10-06	5.851	0	+0
2022-10-07	2022-10-05	6.068	0	+0
2022-10-06	2022-10-03	5.862	0	+0
2022-10-05	2022-09-30	5.862	0	+0
2022-10-03	2022-09-29	5.782	0	+0
2022-09-30	2022-09-28	5.873	0	+0
2022-09-29	2022-09-27	5.942	0	+0
2022-09-28	2022-09-26	5.691	0	+0
2022-09-27	2022-09-23	5.782	0	+0
2022-09-26	2022-09-22	5.919	0	+0
2022-09-23	2022-09-21	5.931	0	+0
2022-09-22	2022-09-20	6.033	0	+0
2022-09-21	2022-09-19	6.033	0	+0
2022-09-20	2022-09-16	6.033	0	+0
2022-09-19	2022-09-15	5.965	0	+0
2022-09-16	2022-09-14	6.011	0	+0
2022-09-15	2022-09-13	6.056	0	+0
2022-09-14	2022-09-09	6.033	0	+0
2022-09-13	2022-09-08	5.976	0	+0
2022-09-09	2022-09-07	6.216	0	+0
2022-09-08	2022-09-06	6.022	0	+0
2022-09-07	2022-09-05	6.159	0	+0
2022-09-06	2022-09-02	6.262	0	+0
2022-09-05	2022-09-01	6.285	0	+0
2022-09-02	2022-08-31	6.330	0	+0
2022-09-01	2022-08-30	6.296	0	+0
2022-08-31	2022-08-29	6.433	0	+0
2022-08-30	2022-08-26	6.433	0	+0
2022-08-29	2022-08-25	6.410	0	+0
2022-08-26	2022-08-24	7.351	0	+0
2022-08-25	2022-08-23	7.437	0	+0
2022-08-24	2022-08-22	7.535	0	+0
2022-08-23	2022-08-19	7.608	0	+0
2022-08-22	2022-08-18	7.608	0	+0
2022-08-19	2022-08-17	7.559	0	+0
2022-08-18	2022-08-16	7.620	0	+0
2022-08-17	2022-08-15	7.608	0	+0
2022-08-16	2022-08-12	7.620	0	+0
2022-08-15	2022-08-11	7.681	0	+0
2022-08-12	2022-08-10	7.706	0	+0
2022-08-11	2022-08-09	7.767	0	+0
2022-08-10	2022-08-08	7.755	0	+0
2022-08-09	2022-08-05	7.791	0	+0
2022-08-08	2022-08-04	7.645	0	+0
2022-08-05	2022-08-03	7.571	0	+0
2022-08-04	2022-08-02	7.620	0	+0
2022-08-03	2022-08-01	7.730	0	+0
2022-08-02	2022-07-29	7.804	0	+0
2022-08-01	2022-07-28	7.987	0	+0
2022-07-29	2022-07-27	7.950	0	+0
2022-07-28	2022-07-26	7.963	0	+0
2022-07-27	2022-07-25	8.036	0	+0
2022-07-26	2022-07-22	8.183	0	+0
2022-07-25	2022-07-21	8.146	0	+0
2022-07-22	2022-07-20	8.195	0	+0
2022-07-21	2022-07-19	8.097	0	+0
2022-07-20	2022-07-18	8.171	0	+0
2022-07-19	2022-07-15	8.158	0	+0
2022-07-18	2022-07-14	8.207	0	+0
2022-07-15	2022-07-13	8.378	0	+0
2022-07-14	2022-07-12	8.317	0	+0
2022-07-13	2022-07-11	8.268	0	+0
2022-07-12	2022-07-08	8.342	0	+0
2022-07-11	2022-07-07	8.244	0	+0
2022-07-08	2022-07-06	8.268	0	+0
2022-07-07	2022-07-05	8.244	0	+0
2022-07-06	2022-07-04	8.403	0	+0
2022-07-05	2022-06-30	8.342	0	+0
2022-07-04	2022-06-29	8.427	0	+0
2022-06-30	2022-06-28	9.504	0	+0
2022-06-29	2022-06-27	9.186	0	+0
2022-06-28	2022-06-24	8.990	0	+0
2022-06-27	2022-06-23	8.978	0	+0
2022-06-24	2022-06-22	8.843	0	+0
2022-06-23	2022-06-21	8.880	0	+0
2022-06-22	2022-06-20	8.990	0	+0
2022-06-21	2022-06-17	8.709	0	+0
2022-06-20	2022-06-16	8.599	0	+0
2022-06-17	2022-06-15	8.745	0	+0
2022-06-16	2022-06-14	8.856	0	+0
2022-06-15	2022-06-13	8.929	0	+0
2022-06-14	2022-06-10	8.868	0	+0
2022-06-13	2022-06-09	8.929	0	+0
2022-06-10	2022-06-08	8.880	0	+0
2022-06-09	2022-06-07	8.953	0	+0
2022-06-08	2022-06-06	8.929	0	+0
2022-06-07	2022-06-02	9.333	0	+0
2022-06-06	2022-06-01	9.333	0	+0
2022-06-02	2022-05-31	9.553	0	+0
2022-06-01	2022-05-30	9.638	0	+0
2022-05-31	2022-05-27	9.626	0	+0
2022-05-30	2022-05-26	9.455	0	+0
2022-05-27	2022-05-25	9.492	0	+0
2022-05-26	2022-05-24	9.259	0	+0
2022-05-25	2022-05-23	9.308	0	+0
2022-05-24	2022-05-20	9.137	0	+0
2022-05-23	2022-05-19	8.807	0	+0
2022-05-20	2022-05-18	8.758	0	+0
2022-05-19	2022-05-17	8.856	0	+0
2022-05-18	2022-05-16	9.002	0	+0
2022-05-17	2022-05-13	8.856	0	+0
2022-05-16	2022-05-12	8.537	0	+0
2022-05-13	2022-05-11	8.623	0	+0
2022-05-12	2022-05-10	8.697	0	+0
2022-05-11	2022-05-06	8.501	0	+0
2022-05-10	2022-05-05	8.856	0	+0
2022-05-06	2022-05-04	8.880	0	+0
2022-05-05	2022-05-03	8.831	0	+0
2022-05-04	2022-04-29	8.672	0	+0
2022-05-03	2022-04-28	8.709	0	+0
2022-04-29	2022-04-27	8.403	0	+0
2022-04-28	2022-04-26	8.366	0	+0
2022-04-27	2022-04-25	8.195	0	+0
2022-04-26	2022-04-22	8.366	0	+0
2022-04-25	2022-04-21	8.171	0	+0
2022-04-22	2022-04-20	8.281	0	+0
2022-04-21	2022-04-19	8.183	0	+0
2022-04-20	2022-04-14	8.232	0	+0
2022-04-19	2022-04-13	8.207	0	+0
2022-04-14	2022-04-12	8.415	0	+0
2022-04-13	2022-04-11	8.489	0	+0
2022-04-12	2022-04-08	8.452	0	+0
2022-04-11	2022-04-07	8.660	0	+0
2022-04-08	2022-04-06	9.015	0	+0
2022-04-07	2022-04-04	8.941	0	+0
2022-04-06	2022-04-01	8.929	0	+0
2022-04-04	2022-03-31	8.856	0	+0
2022-04-01	2022-03-30	8.929	0	+0
2022-03-31	2022-03-29	8.880	0	+0
2022-03-30	2022-03-28	8.819	0	+0
2022-03-29	2022-03-25	8.966	0	+0
2022-03-28	2022-03-24	8.843	0	+0
2022-03-25	2022-03-23	8.733	0	+0
2022-03-24	2022-03-22	8.966	0	+0
2022-03-23	2022-03-21	9.210	0	+0
2022-03-22	2022-03-18	9.504	0	+0
2022-03-21	2022-03-17	9.430	0	+0
2022-03-18	2022-03-16	9.920	0	+0
2022-03-17	2022-03-15	9.406	0	+0
2022-03-16	2022-03-14	9.516	0	+0
2022-03-15	2022-03-11	9.333	0	+0
2022-03-14	2022-03-10	9.222	0	+0
2022-03-11	2022-03-09	9.039	0	+0
2022-03-10	2022-03-08	9.455	0	+0
2022-03-09	2022-03-07	9.724	0	+0
2022-03-08	2022-03-04	9.993	0	+0
2022-03-07	2022-03-03	9.846	0	+0
2022-03-04	2022-03-02	9.761	0	+0
2022-03-03	2022-03-01	10.103	0	+0
2022-03-02	2022-02-28	10.164	0	+0
2022-03-01	2022-02-25	9.846	0	+0
2022-02-28	2022-02-24	9.932	0	+0
2022-02-25	2022-02-23	9.944	0	+0
2022-02-24	2022-02-22	9.626	0	+0
2022-02-23	2022-02-21	9.626	0	+0
2022-02-22	2022-02-18	9.736	0	+0
2022-02-21	2022-02-17	9.675	0	+0
2022-02-18	2022-02-16	9.492	0	+0
2022-02-17	2022-02-15	9.381	0	+0
2022-02-16	2022-02-14	9.430	0	+0
2022-02-15	2022-02-11	9.430	0	+0
2022-02-14	2022-02-10	9.296	0	+0
2022-02-11	2022-02-09	9.479	0	+0
2022-02-10	2022-02-08	9.504	0	+0
2022-02-09	2022-02-07	9.418	0	+0
2022-02-08	2022-02-04	9.467	0	+0
2022-02-07	2022-01-31	9.333	0	+0
2022-02-04	2022-01-27	9.455	0	+0
2022-01-28	2022-01-26	9.479	0	+0
2022-01-27	2022-01-25	9.785	0	+0
2022-01-26	2022-01-24	9.675	0	+0
2022-01-25	2022-01-21	9.492	0	+0
2022-01-24	2022-01-20	9.871	0	+0
2022-01-21	2022-01-19	9.455	0	+0
2022-01-20	2022-01-18	9.333	0	+0
2022-01-19	2022-01-17	9.284	0	+0
2022-01-18	2022-01-14	9.284	0	+0
2022-01-17	2022-01-13	9.186	0	+0
2022-01-14	2022-01-12	10.128	0	+0
2022-01-13	2022-01-11	10.213	0	+0
2022-01-12	2022-01-10	10.079	0	+0
2022-01-11	2022-01-07	9.381	0	+0
2022-01-10	2022-01-06	9.076	0	+0
2022-01-07	2022-01-05	9.015	0	+0
2022-01-06	2022-01-04	8.794	0	+0
2022-01-05	2022-01-03	8.697	0	+0
2022-01-04	2021-12-31	8.758	0	+0
2022-01-03	2021-12-29	8.684	0	+0
2021-12-30	2021-12-28	8.648	0	+0
2021-12-29	2021-12-24	8.660	0	+0
2021-12-28	2021-12-22	8.660	0	+0
2021-12-23	2021-12-21	8.586	0	+0
2021-12-22	2021-12-20	8.599	0	+0
2021-12-21	2021-12-17	8.415	0	+0
2021-12-20	2021-12-16	8.415	0	+0
2021-12-17	2021-12-15	8.586	0	+0
2021-12-16	2021-12-14	8.562	0	+0
2021-12-15	2021-12-13	8.354	0	+0
2021-12-14	2021-12-10	8.568	0	+0
2021-12-13	2021-12-09	8.605	0	+0
2021-12-10	2021-12-08	8.272	0	+0
2021-12-09	2021-12-07	8.519	0	+0
2021-12-08	2021-12-06	8.322	0	+0
2021-12-07	2021-12-03	8.371	0	+0
2021-12-06	2021-12-02	8.247	0	+0
2021-12-03	2021-12-01	8.112	0	+0
2021-12-02	2021-11-30	8.136	0	+0
2021-12-01	2021-11-29	8.025	0	+0
2021-11-30	2021-11-26	7.926	0	+0
2021-11-29	2021-11-25	7.889	0	+0
2021-11-26	2021-11-24	7.815	0	+0
2021-11-25	2021-11-23	7.692	0	+0
2021-11-24	2021-11-22	7.593	0	+0
2021-11-23	2021-11-19	7.568	0	+0
2021-11-22	2021-11-18	7.704	0	+0
2021-11-19	2021-11-17	7.692	0	+0
2021-11-18	2021-11-16	7.877	0	+0
2021-11-17	2021-11-15	7.791	0	+0
2021-11-16	2021-11-12	7.618	0	+0
2021-11-15	2021-11-11	7.605	0	+0
2021-11-12	2021-11-10	7.655	0	+0
2021-11-11	2021-11-09	7.605	0	+0
2021-11-10	2021-11-08	7.815	0	+0
2021-11-09	2021-11-05	7.729	0	+0
2021-11-08	2021-11-04	7.692	0	+0
2021-11-05	2021-11-03	7.704	0	+0
2021-11-04	2021-11-02	7.531	0	+0
2021-11-03	2021-11-01	7.445	0	+0
2021-11-02	2021-10-29	7.445	0	+0
2021-11-01	2021-10-28	7.346	0	+0
2021-10-29	2021-10-27	7.334	0	+0
2021-10-28	2021-10-26	7.284	0	+0
2021-10-27	2021-10-25	7.223	0	+0
2021-10-26	2021-10-22	7.210	0	+0
2021-10-25	2021-10-21	7.161	0	+0
2021-10-22	2021-10-20	7.099	0	+0
2021-10-21	2021-10-19	7.161	0	+0
2021-10-20	2021-10-18	7.037	0	+0
2021-10-19	2021-10-15	7.037	0	+0
2021-10-18	2021-10-12	7.124	0	+0
2021-10-15	2021-10-11	7.161	0	+0
2021-10-12	2021-10-08	7.186	0	+0
2021-10-11	2021-10-07	7.124	0	+0
2021-10-08	2021-10-06	7.149	0	+0
2021-10-07	2021-10-05	7.210	0	+0
2021-10-06	2021-10-04	7.099	0	+0
2021-10-05	2021-09-30	7.272	0	+0
2021-10-04	2021-09-29	7.149	0	+0
2021-09-30	2021-09-28	6.976	0	+0
2021-09-29	2021-09-27	7.013	0	+0
2021-09-28	2021-09-24	6.914	0	+0
2021-09-27	2021-09-23	6.914	0	+0
2021-09-24	2021-09-21	6.914	0	+0
2021-09-23	2021-09-20	6.865	0	+0
2021-09-21	2021-09-17	6.828	0	+0
2021-09-20	2021-09-16	6.692	0	+0
2021-09-17	2021-09-15	6.704	0	+0
2021-09-16	2021-09-14	6.692	0	+0
2021-09-15	2021-09-13	6.618	0	+0
2021-09-14	2021-09-10	6.655	0	+0
2021-09-13	2021-09-09	6.667	0	+0
2021-09-10	2021-09-08	6.630	0	+0
2021-09-09	2021-09-07	6.593	0	+0
2021-09-08	2021-09-06	6.593	0	+0
2021-09-07	2021-09-03	6.605	0	+0
2021-09-06	2021-09-02	6.593	0	+0
2021-09-03	2021-09-01	6.581	0	+0
2021-09-02	2021-08-31	6.531	0	+0
2021-09-01	2021-08-30	6.519	0	+0
2021-08-31	2021-08-27	6.494	0	+0
2021-08-30	2021-08-26	6.482	0	+0
2021-08-27	2021-08-25	6.519	0	+0
2021-08-26	2021-08-24	6.457	0	+0
2021-08-25	2021-08-23	6.395	0	+0
2021-08-24	2021-08-20	6.383	0	+0
2021-08-23	2021-08-19	6.383	0	+0
2021-08-20	2021-08-18	6.613	0	+0
2021-08-19	2021-08-17	6.714	0	+0
2021-08-18	2021-08-16	6.739	0	+0
2021-08-17	2021-08-13	6.701	0	+0
2021-08-16	2021-08-12	6.676	0	+0
2021-08-13	2021-08-11	6.726	0	+0
2021-08-12	2021-08-10	6.777	0	+0
2021-08-11	2021-08-09	6.638	0	+0
2021-08-10	2021-08-06	6.562	0	+0
2021-08-09	2021-08-05	6.638	0	+0
2021-08-06	2021-08-04	6.638	0	+0
2021-08-05	2021-08-03	6.689	0	+0
2021-08-04	2021-08-02	6.739	0	+0
2021-08-03	2021-07-30	6.613	0	+0
2021-08-02	2021-07-29	6.714	0	+0
2021-07-30	2021-07-28	6.701	0	+0
2021-07-29	2021-07-27	6.638	0	+0
2021-07-28	2021-07-26	6.764	0	+0
2021-07-27	2021-07-23	6.840	0	+0
2021-07-26	2021-07-22	6.865	0	+0
2021-07-23	2021-07-21	6.802	0	+0
2021-07-22	2021-07-20	6.865	0	+0
2021-07-21	2021-07-19	6.840	0	+0
2021-07-20	2021-07-16	6.916	0	+0
2021-07-19	2021-07-15	6.916	0	+0
2021-07-16	2021-07-14	6.903	0	+0
2021-07-15	2021-07-13	6.853	0	+0
2021-07-14	2021-07-12	6.764	0	+0
2021-07-13	2021-07-09	6.802	0	+0
2021-07-12	2021-07-08	6.840	0	+0
2021-07-09	2021-07-07	6.853	0	+0
2021-07-08	2021-07-06	6.815	0	+0
2021-07-07	2021-07-05	6.928	0	+0
2021-07-06	2021-07-02	7.004	0	+0
2021-07-05	2021-06-30	6.941	0	+0
2021-07-02	2021-06-29	6.979	0	+0
2021-06-30	2021-06-28	7.029	0	+0
2021-06-29	2021-06-25	7.067	0	+0
2021-06-28	2021-06-24	6.878	0	+0
2021-06-25	2021-06-23	7.181	0	+0
2021-06-24	2021-06-22	7.244	0	+0
2021-06-23	2021-06-21	7.496	0	+0
2021-06-22	2021-06-18	7.433	0	+0
2021-06-21	2021-06-17	7.395	0	+0
2021-06-18	2021-06-16	7.357	0	+0
2021-06-17	2021-06-15	7.458	0	+0
2021-06-16	2021-06-11	7.471	0	+0
2021-06-15	2021-06-10	7.421	0	+0
2021-06-11	2021-06-09	7.383	0	+0
2021-06-10	2021-06-08	7.433	0	+0
2021-06-09	2021-06-07	7.408	0	+0
2021-06-08	2021-06-04	7.421	0	+0
2021-06-07	2021-06-03	7.559	0	+0
2021-06-04	2021-06-02	7.496	0	+0
2021-06-03	2021-06-01	7.320	0	+0
2021-06-02	2021-05-31	7.282	0	+0
2021-06-01	2021-05-28	7.269	0	+0
2021-05-31	2021-05-27	7.269	0	+0
2021-05-28	2021-05-26	7.118	0	+0
2021-05-27	2021-05-25	7.257	0	+0
2021-05-26	2021-05-24	7.257	0	+0
2021-05-25	2021-05-21	7.269	0	+0
2021-05-24	2021-05-20	7.269	0	+0
2021-05-21	2021-05-18	7.345	0	+0
2021-05-20	2021-05-17	7.294	0	+0
2021-05-18	2021-05-14	7.282	0	+0
2021-05-17	2021-05-13	7.206	0	+0
2021-05-14	2021-05-12	7.332	0	+0
2021-05-13	2021-05-11	7.294	0	+0
2021-05-12	2021-05-10	7.320	0	+0
2021-05-11	2021-05-07	7.320	0	+0
2021-05-10	2021-05-06	7.231	0	+0
2021-05-07	2021-05-05	7.105	0	+0
2021-05-06	2021-05-04	7.105	0	+0
2021-05-05	2021-05-03	7.105	0	+0
2021-05-04	2021-04-30	7.105	0	+0
2021-05-03	2021-04-29	7.244	0	+0
2021-04-30	2021-04-28	7.105	0	+0
2021-04-29	2021-04-27	7.105	0	+0
2021-04-28	2021-04-26	7.156	0	+0
2021-04-27	2021-04-23	7.269	0	+0
2021-04-26	2021-04-22	7.244	0	+0
2021-04-23	2021-04-21	7.294	0	+0
2021-04-22	2021-04-20	7.446	0	+0
2021-04-21	2021-04-19	7.433	0	+0
2021-04-20	2021-04-16	7.433	0	+0
2021-04-19	2021-04-15	7.320	0	+0
2021-04-16	2021-04-14	7.294	0	+0
2021-04-15	2021-04-13	7.219	0	+0
2021-04-14	2021-04-12	7.370	0	+0
2021-04-13	2021-04-09	7.433	0	+0
2021-04-12	2021-04-08	7.370	0	+0
2021-04-09	2021-04-07	7.471	0	+0
2021-04-08	2021-04-01	7.383	0	+0
2021-04-07	2021-03-31	7.357	0	+0
2021-04-01	2021-03-30	7.522	0	+0
2021-03-31	2021-03-29	7.395	0	+0
2021-03-30	2021-03-26	7.244	0	+0
2021-03-29	2021-03-25	7.269	0	+0
2021-03-26	2021-03-24	7.458	0	+0
2021-03-25	2021-03-23	7.307	0	+0
2021-03-24	2021-03-22	7.559	0	+0
2021-03-23	2021-03-19	7.812	0	+0
2021-03-22	2021-03-18	7.648	0	+0
2021-03-19	2021-03-17	7.572	0	+0
2021-03-18	2021-03-16	7.623	0	+0
2021-03-17	2021-03-15	7.572	0	+0
2021-03-16	2021-03-12	7.446	0	+0
2021-03-15	2021-03-11	7.559	0	+0
2021-03-12	2021-03-10	7.522	0	+0
2021-03-11	2021-03-09	7.547	0	+0
2021-03-10	2021-03-08	7.332	0	+0
2021-03-09	2021-03-05	7.383	0	+0
2021-03-08	2021-03-04	7.332	0	+0
2021-03-05	2021-03-03	7.231	0	+0
2021-03-04	2021-03-02	7.118	0	+0
2021-03-03	2021-03-01	7.080	0	+0
2021-03-02	2021-02-26	7.067	0	+0
2021-03-01	2021-02-25	7.269	0	+0
2021-02-26	2021-02-24	7.307	0	+0
2021-02-25	2021-02-23	7.345	0	+0
2021-02-24	2021-02-22	7.421	0	+0
2021-02-23	2021-02-19	7.623	0	+0
2021-02-22	2021-02-18	7.433	0	+0
2021-02-19	2021-02-17	7.345	0	+0
2021-02-18	2021-02-16	7.395	0	+0
2021-02-17	2021-02-11	7.282	0	+0
2021-02-16	2021-02-09	7.055	0	+0
2021-02-10	2021-02-08	7.042	0	+0
2021-02-09	2021-02-05	7.029	0	+0
2021-02-08	2021-02-04	7.067	0	+0
2021-02-05	2021-02-03	7.029	0	+0
2021-02-04	2021-02-02	7.004	0	+0
2021-02-03	2021-02-01	7.118	0	+0
2021-02-02	2021-01-29	7.042	0	+0
2021-02-01	2021-01-28	7.496	0	+0
2021-01-29	2021-01-27	7.055	0	+0
2021-01-28	2021-01-26	6.903	0	+0
2021-01-27	2021-01-25	6.827	0	+0
2021-01-26	2021-01-22	6.815	0	+0
2021-01-25	2021-01-21	6.827	0	+0
2021-01-22	2021-01-20	6.928	0	+0
2021-01-21	2021-01-19	6.903	0	+0
2021-01-20	2021-01-18	6.916	0	+0
2021-01-19	2021-01-15	6.916	0	+0
2021-01-18	2021-01-14	7.130	0	+0
2021-01-15	2021-01-13	7.156	0	+0
2021-01-14	2021-01-12	7.269	0	+0
2021-01-13	2021-01-11	7.282	0	+0
2021-01-12	2021-01-08	7.156	0	+0
2021-01-11	2021-01-07	7.055	0	+0
2021-01-08	2021-01-06	7.294	0	+0
2021-01-07	2021-01-05	7.509	0	+0
2021-01-06	2021-01-04	7.105	0	+0
2021-01-05	2020-12-31	7.080	0	+0
2021-01-04	2020-12-29	6.941	0	+0
2020-12-30	2020-12-28	6.928	0	+0
2020-12-29	2020-12-24	6.941	0	+0
2020-12-28	2020-12-22	7.029	0	+0
2020-12-23	2020-12-21	6.979	0	+0
2020-12-22	2020-12-18	7.017	0	+0
2020-12-21	2020-12-17	7.105	0	+0
2020-12-18	2020-12-16	7.029	0	+0
2020-12-17	2020-12-15	7.080	0	+0
2020-12-16	2020-12-14	7.042	0	+0
2020-12-15	2020-12-11	7.055	0	+0
2020-12-14	2020-12-10	6.865	0	+0
2020-12-11	2020-12-09	6.903	0	+0
2020-12-10	2020-12-08	6.891	0	+0
2020-12-09	2020-12-07	6.966	0	+0
2020-12-08	2020-12-04	6.992	0	+0
2020-12-07	2020-12-03	6.827	0	+0
2020-12-04	2020-12-02	6.866	0	+0
2020-12-03	2020-12-01	6.815	0	+0
2020-12-02	2020-11-30	6.739	0	+0
2020-12-01	2020-11-27	6.917	0	+0
2020-11-30	2020-11-26	7.007	0	+0
2020-11-27	2020-11-25	7.096	0	+0
2020-11-26	2020-11-24	7.198	0	+0
2020-11-25	2020-11-23	7.198	0	+0
2020-11-24	2020-11-20	7.618	0	+0
2020-11-23	2020-11-19	7.223	0	+0
2020-11-20	2020-11-18	6.905	0	+0
2020-11-19	2020-11-17	6.739	0	+0
2020-11-18	2020-11-16	6.599	0	+0
2020-11-17	2020-11-13	6.612	0	+0
2020-11-16	2020-11-12	6.752	0	+0
2020-11-13	2020-11-11	6.815	0	+0
2020-11-12	2020-11-10	6.624	0	+0
2020-11-11	2020-11-09	6.484	0	+0
2020-11-10	2020-11-06	6.637	0	+0
2020-11-09	2020-11-05	6.675	0	+0
2020-11-06	2020-11-04	6.535	0	+0
2020-11-05	2020-11-03	6.561	0	+0
2020-11-04	2020-11-02	6.484	0	+0
2020-11-03	2020-10-30	6.522	0	+0
2020-11-02	2020-10-29	6.701	0	+0
2020-10-30	2020-10-28	6.701	0	+0
2020-10-29	2020-10-27	6.866	0	+0
2020-10-28	2020-10-23	6.866	0	+0
2020-10-27	2020-10-22	6.866	0	+0
2020-10-23	2020-10-21	6.841	0	+0
2020-10-22	2020-10-20	6.917	0	+0
2020-10-21	2020-10-19	6.892	0	+0
2020-10-20	2020-10-16	6.956	0	+0
2020-10-19	2020-10-15	6.739	0	+0
2020-10-16	2020-10-14	6.739	0	+0
2020-10-15	2020-10-12	6.637	0	+0
2020-10-14	2020-10-09	6.688	0	+0
2020-10-12	2020-10-08	6.688	0	+0
2020-10-09	2020-10-07	6.714	0	+0
2020-10-08	2020-10-06	6.815	0	+0
2020-10-07	2020-10-05	6.790	0	+0
2020-10-06	2020-09-30	6.854	0	+0
2020-10-05	2020-09-29	6.752	0	+0
2020-09-30	2020-09-28	6.777	0	+0
2020-09-29	2020-09-25	6.752	0	+0
2020-09-28	2020-09-24	6.726	0	+0
2020-09-25	2020-09-23	6.675	0	+0
2020-09-24	2020-09-22	6.739	0	+0
2020-09-23	2020-09-21	6.675	0	+0
2020-09-22	2020-09-18	6.815	0	+0
2020-09-21	2020-09-17	6.854	0	+0
2020-09-18	2020-09-16	6.790	0	+0
2020-09-17	2020-09-15	6.943	0	+0
2020-09-16	2020-09-14	6.879	0	+0
2020-09-15	2020-09-11	6.879	0	+0
2020-09-14	2020-09-10	6.917	0	+0
2020-09-11	2020-09-09	6.930	0	+0
2020-09-10	2020-09-08	7.019	0	+0
2020-09-09	2020-09-07	7.045	0	+0
2020-09-08	2020-09-04	7.083	0	+0
2020-09-07	2020-09-03	6.905	0	+0
2020-09-04	2020-09-02	6.917	0	+0
2020-09-03	2020-09-01	6.866	0	+0
2020-09-02	2020-08-31	6.777	0	+0
2020-09-01	2020-08-28	6.905	0	+0
2020-08-31	2020-08-27	6.803	0	+0
2020-08-28	2020-08-26	6.930	0	+0
2020-08-27	2020-08-25	6.930	0	+0
2020-08-26	2020-08-24	6.917	0	+0
2020-08-25	2020-08-21	6.917	0	+0
2020-08-24	2020-08-20	6.866	0	+0
2020-08-21	2020-08-19	7.639	0	+0
2020-08-20	2020-08-18	7.666	0	+0
2020-08-19	2020-08-17	7.612	0	+0
2020-08-18	2020-08-14	7.866	0	+0
2020-08-17	2020-08-13	7.893	0	+0
2020-08-14	2020-08-12	7.733	0	+0
2020-08-13	2020-08-11	7.733	0	+0
2020-08-12	2020-08-10	7.679	0	+0
2020-08-11	2020-08-07	7.746	0	+0
2020-08-10	2020-08-06	7.799	0	+0
2020-08-07	2020-08-05	7.840	0	+0
2020-08-06	2020-08-04	7.652	0	+0
2020-08-05	2020-08-03	7.559	0	+0
2020-08-04	2020-07-31	7.666	0	+0
2020-08-03	2020-07-30	7.773	0	+0
2020-07-31	2020-07-29	7.987	0	+0
2020-07-30	2020-07-28	7.973	0	+0
2020-07-29	2020-07-27	7.906	0	+0
2020-07-28	2020-07-24	7.746	0	+0
2020-07-27	2020-07-23	7.947	0	+0
2020-07-24	2020-07-22	7.947	0	+0
2020-07-23	2020-07-21	7.893	0	+0
2020-07-22	2020-07-20	7.960	0	+0
2020-07-21	2020-07-17	7.960	0	+0
2020-07-20	2020-07-16	7.947	0	+0
2020-07-17	2020-07-15	8.040	0	+0
2020-07-16	2020-07-14	8.121	0	+0
2020-07-15	2020-07-13	8.161	0	+0
2020-07-14	2020-07-10	8.000	0	+0
2020-07-13	2020-07-09	8.161	0	+0
2020-07-10	2020-07-08	8.268	0	+0
2020-07-09	2020-07-07	8.254	0	+0
2020-07-08	2020-07-06	8.228	0	+0
2020-07-07	2020-07-03	8.040	0	+0
2020-07-06	2020-07-02	8.013	0	+0
2020-07-03	2020-06-30	7.826	0	+0
2020-07-02	2020-06-29	7.960	0	+0
2020-06-30	2020-06-26	8.040	0	+0
2020-06-29	2020-06-24	8.067	0	+0
2020-06-26	2020-06-23	8.268	0	+0
2020-06-24	2020-06-22	8.027	0	+0
2020-06-23	2020-06-19	8.294	0	+0
2020-06-22	2020-06-18	8.161	0	+0
2020-06-19	2020-06-17	8.161	0	+0
2020-06-18	2020-06-16	8.054	0	+0
2020-06-17	2020-06-15	7.411	0	+0
2020-06-16	2020-06-12	7.518	0	+0
2020-06-15	2020-06-11	7.679	0	+0
2020-06-12	2020-06-10	7.826	0	+0
2020-06-11	2020-06-09	7.880	0	+0
2020-06-10	2020-06-08	7.746	0	+0
2020-06-09	2020-06-05	7.920	0	+0
2020-06-08	2020-06-04	7.759	0	+0
2020-06-05	2020-06-03	7.585	0	+0
2020-06-04	2020-06-02	7.572	0	+0
2020-06-03	2020-06-01	7.585	0	+0
2020-06-02	2020-05-29	7.452	0	+0
2020-06-01	2020-05-28	7.371	0	+0
2020-05-29	2020-05-27	7.238	0	+0
2020-05-28	2020-05-26	7.331	0	+0
2020-05-27	2020-05-25	7.131	0	+0
2020-05-26	2020-05-22	7.024	0	+0
2020-05-25	2020-05-21	7.331	0	+0
2020-05-22	2020-05-20	7.318	0	+0
2020-05-21	2020-05-19	7.425	0	+0
2020-05-20	2020-05-18	7.264	0	+0
2020-05-19	2020-05-15	7.050	0	+0
2020-05-18	2020-05-14	7.211	0	+0
2020-05-15	2020-05-13	7.358	0	+0
2020-05-14	2020-05-12	7.238	0	+0
2020-05-13	2020-05-11	7.505	0	+0
2020-05-12	2020-05-08	7.425	0	+0
2020-05-11	2020-05-07	7.385	0	+0
2020-05-08	2020-05-06	7.452	0	+0
2020-05-07	2020-05-05	7.264	0	+0
2020-05-06	2020-05-04	7.104	0	+0
2020-05-05	2020-04-29	7.438	0	+0
2020-05-04	2020-04-28	7.746	0	+0
2020-04-29	2020-04-27	7.626	0	+0
2020-04-28	2020-04-24	7.532	0	+0
2020-04-27	2020-04-23	7.505	0	+0
2020-04-24	2020-04-22	7.331	0	+0
2020-04-23	2020-04-21	7.171	0	+0
2020-04-22	2020-04-20	7.398	0	+0
2020-04-21	2020-04-17	7.532	0	+0
2020-04-20	2020-04-16	7.706	0	+0
2020-04-17	2020-04-15	7.826	0	+0
2020-04-16	2020-04-14	7.893	0	+0
2020-04-15	2020-04-09	7.692	0	+0
2020-04-14	2020-04-08	7.679	0	+0
2020-04-09	2020-04-07	7.840	0	+0
2020-04-08	2020-04-06	7.318	0	+0
2020-04-07	2020-04-03	7.104	0	+0
2020-04-06	2020-04-02	7.050	0	+0
2020-04-03	2020-04-01	7.117	0	+0
2020-04-02	2020-03-31	7.518	0	+0
2020-04-01	2020-03-30	7.438	0	+0
2020-03-31	2020-03-27	7.318	0	+0
2020-03-30	2020-03-26	7.264	0	+0
2020-03-27	2020-03-25	7.411	0	+0
2020-03-26	2020-03-24	6.890	0	+0
2020-03-25	2020-03-23	6.595	0	+0
2020-03-24	2020-03-20	6.783	0	+0
2020-03-23	2020-03-19	6.595	0	+0
2020-03-20	2020-03-18	6.850	0	+0
2020-03-19	2020-03-17	7.224	0	+0
2020-03-18	2020-03-16	7.238	0	+0
2020-03-17	2020-03-13	7.532	0	+0
2020-03-16	2020-03-12	7.840	0	+0
2020-03-13	2020-03-11	8.161	0	+0
2020-03-12	2020-03-10	8.401	0	+0
2020-03-11	2020-03-09	8.013	0	+0
2020-03-10	2020-03-06	8.214	0	+0
2020-03-09	2020-03-05	8.468	0	+0
2020-03-06	2020-03-04	8.281	0	+0
2020-03-05	2020-03-03	8.161	0	+0
2020-03-04	2020-03-02	8.187	0	+0
2020-03-03	2020-02-28	8.054	0	+0
2020-03-02	2020-02-27	8.214	0	+0
2020-02-28	2020-02-26	8.107	0	+0
2020-02-27	2020-02-25	8.161	0	+0
2020-02-26	2020-02-24	8.107	0	+0
2020-02-25	2020-02-21	8.361	0	+0
2020-02-24	2020-02-20	8.508	0	+0
2020-02-21	2020-02-19	8.495	0	+0
2020-02-20	2020-02-18	8.415	0	+0
2020-02-19	2020-02-17	8.602	0	+0
2020-02-18	2020-02-14	8.455	0	+0
2020-02-17	2020-02-13	8.428	0	+0
2020-02-14	2020-02-12	8.535	0	+0
2020-02-13	2020-02-11	8.522	0	+0
2020-02-12	2020-02-10	8.442	0	+0
2020-02-11	2020-02-07	8.589	0	+0
2020-02-10	2020-02-06	8.696	0	+0
2020-02-07	2020-02-05	8.388	0	+0
2020-02-06	2020-02-04	8.589	0	+0
2020-02-05	2020-02-03	8.535	0	+0
2020-02-04	2020-01-31	8.629	0	+0
2020-02-03	2020-01-30	8.669	0	+0
2020-01-31	2020-01-29	8.937	0	+0
2020-01-30	2020-01-24	9.218	0	+0
2020-01-29	2020-01-22	9.405	0	+0
2020-01-23	2020-01-21	9.110	0	+0
2020-01-22	2020-01-20	9.432	0	+0
2020-01-21	2020-01-17	9.498	0	+0
2020-01-20	2020-01-16	9.619	0	+0
2020-01-17	2020-01-15	9.405	0	+0
2020-01-16	2020-01-14	9.405	0	+0
2020-01-15	2020-01-13	9.378	0	+0
2020-01-14	2020-01-10	9.405	0	+0
2020-01-13	2020-01-09	9.485	0	+0
2020-01-10	2020-01-08	9.418	0	+0
2020-01-09	2020-01-07	9.539	0	+0
2020-01-08	2020-01-06	9.472	0	+0
2020-01-07	2020-01-03	9.579	0	+0
2020-01-06	2020-01-02	9.860	0	+0
2020-01-03	2019-12-31	9.739	0	+0
2020-01-02	2019-12-27	9.833	0	+0
2019-12-30	2019-12-24	9.713	0	+0
2019-12-27	2019-12-20	9.739	0	+0
2019-12-23	2019-12-19	9.592	0	+0
2019-12-20	2019-12-18	9.699	0	+0
2019-12-19	2019-12-17	9.713	0	+0
2019-12-18	2019-12-16	9.472	0	+0
2019-12-17	2019-12-13	9.485	0	+0
2019-12-16	2019-12-12	9.378	0	+0
2019-12-13	2019-12-11	9.231	0	+0
2019-12-12	2019-12-10	9.244	0	+0
2019-12-11	2019-12-09	9.391	0	+0
2019-12-10	2019-12-06	9.432	0	+0
2019-12-09	2019-12-05	9.097	0	+0
2019-12-06	2019-12-04	9.017	0	+0
2019-12-05	2019-12-03	9.110	0	+0
2019-12-04	2019-12-02	8.963	0	+0
2019-12-03	2019-11-29	9.084	0	+0
2019-12-02	2019-11-28	9.179	0	+0
2019-11-29	2019-11-27	9.206	0	+0
2019-11-28	2019-11-26	9.165	0	+0
2019-11-27	2019-11-25	8.949	0	+0
2019-11-26	2019-11-22	8.720	0	+0
2019-11-25	2019-11-21	8.842	0	+0
2019-11-22	2019-11-20	8.720	0	+0
2019-11-21	2019-11-19	9.003	0	+0
2019-11-20	2019-11-18	8.612	0	+0
2019-11-19	2019-11-15	8.532	0	+0
2019-11-18	2019-11-14	8.639	0	+0
2019-11-15	2019-11-13	8.720	0	+0
2019-11-14	2019-11-12	8.788	0	+0
2019-11-13	2019-11-11	8.761	0	+0
2019-11-12	2019-11-08	9.044	0	+0
2019-11-11	2019-11-07	9.044	0	+0
2019-11-08	2019-11-06	8.949	0	+0
2019-11-07	2019-11-05	9.084	0	+0
2019-11-06	2019-11-04	9.206	0	+0
2019-11-05	2019-11-01	8.922	0	+0
2019-11-04	2019-10-31	8.922	0	+0
2019-11-01	2019-10-30	8.842	0	+0
2019-10-31	2019-10-29	8.747	0	+0
2019-10-30	2019-10-28	8.707	0	+0
2019-10-29	2019-10-25	8.586	0	+0
2019-10-28	2019-10-24	8.464	0	+0
2019-10-25	2019-10-23	8.356	0	+0
2019-10-24	2019-10-22	8.599	0	+0
2019-10-23	2019-10-21	8.599	0	+0
2019-10-22	2019-10-18	8.572	0	+0
2019-10-21	2019-10-17	8.518	0	+0
2019-10-18	2019-10-16	8.437	0	+0
2019-10-17	2019-10-15	8.451	0	+0
2019-10-16	2019-10-14	8.545	0	+0
2019-10-15	2019-10-11	8.451	0	+0
2019-10-14	2019-10-10	8.289	0	+0
2019-10-11	2019-10-09	8.316	0	+0
2019-10-10	2019-10-08	8.262	0	+0
2019-10-09	2019-10-04	8.289	0	+0
2019-10-08	2019-10-03	8.329	0	+0
2019-10-04	2019-10-02	8.410	0	+0
2019-10-03	2019-09-30	8.451	0	+0
2019-10-02	2019-09-27	8.262	0	+0
2019-09-30	2019-09-26	8.329	0	+0
2019-09-27	2019-09-25	8.249	0	+0
2019-09-26	2019-09-24	8.262	0	+0
2019-09-25	2019-09-23	8.316	0	+0
2019-09-24	2019-09-20	8.249	0	+0
2019-09-23	2019-09-19	8.370	0	+0
2019-09-20	2019-09-18	8.437	0	+0
2019-09-19	2019-09-17	8.518	0	+0
2019-09-18	2019-09-16	8.680	0	+0
2019-09-17	2019-09-13	8.707	0	+0
2019-09-16	2019-09-12	8.653	0	+0
2019-09-13	2019-09-11	8.720	0	+0
2019-09-12	2019-09-10	8.747	0	+0
2019-09-11	2019-09-09	8.720	0	+0
2019-09-10	2019-09-06	8.397	0	+0
2019-09-09	2019-09-05	8.505	0	+0
2019-09-06	2019-09-04	8.518	0	+0
2019-09-05	2019-09-03	8.195	0	+0
2019-09-04	2019-09-02	8.276	0	+0
2019-09-03	2019-08-30	8.235	0	+0
2019-09-02	2019-08-29	8.289	0	+0
2019-08-30	2019-08-28	8.046	0	+0
2019-08-29	2019-08-27	8.033	0	+0
2019-08-28	2019-08-26	8.006	0	+0
2019-08-27	2019-08-23	8.208	0	+0
2019-08-26	2019-08-22	8.329	0	+0
2019-08-23	2019-08-21	8.835	0	+0
2019-08-22	2019-08-20	8.807	0	+0
2019-08-21	2019-08-19	9.017	0	+0
2019-08-20	2019-08-16	8.457	0	+0
2019-08-19	2019-08-15	8.360	0	+0
2019-08-16	2019-08-14	8.206	0	+0
2019-08-15	2019-08-13	8.430	0	+0
2019-08-14	2019-08-12	8.527	0	+0
2019-08-13	2019-08-09	8.318	0	+0
2019-08-12	2019-08-08	8.346	0	+0
2019-08-09	2019-08-07	8.290	0	+0
2019-08-08	2019-08-06	8.360	0	+0
2019-08-07	2019-08-05	8.318	0	+0
2019-08-06	2019-08-02	8.457	0	+0
2019-08-05	2019-08-01	8.667	0	+0
2019-08-02	2019-07-31	8.569	0	+0
2019-08-01	2019-07-30	8.737	0	+0
2019-07-31	2019-07-29	8.737	0	+0
2019-07-30	2019-07-26	8.723	0	+0
2019-07-29	2019-07-25	8.863	0	+0
2019-07-26	2019-07-24	8.737	0	+0
2019-07-25	2019-07-23	8.751	0	+0
2019-07-24	2019-07-22	8.639	0	+0
2019-07-23	2019-07-19	8.779	0	+0
2019-07-22	2019-07-18	8.807	0	+0
2019-07-19	2019-07-17	8.681	0	+0
2019-07-18	2019-07-16	8.737	0	+0
2019-07-17	2019-07-15	8.765	0	+0
2019-07-16	2019-07-12	8.597	0	+0
2019-07-15	2019-07-11	8.807	0	+0
2019-07-12	2019-07-10	8.737	0	+0
2019-07-11	2019-07-09	8.625	0	+0
2019-07-10	2019-07-08	8.737	0	+0
2019-07-09	2019-07-05	8.905	0	+0
2019-07-08	2019-07-04	8.891	0	+0
2019-07-05	2019-07-03	8.947	0	+0
2019-07-04	2019-07-02	9.045	0	+0
2019-07-03	2019-06-28	8.877	0	+0
2019-07-02	2019-06-27	9.170	0	+0
2019-06-28	2019-06-26	8.877	0	+0
2019-06-27	2019-06-25	8.863	0	+0
2019-06-26	2019-06-24	8.807	0	+0
2019-06-25	2019-06-21	8.779	0	+0
2019-06-24	2019-06-20	8.667	0	+0
2019-06-21	2019-06-19	8.485	0	+0
2019-06-20	2019-06-18	8.206	0	+0
2019-06-19	2019-06-17	8.066	0	+0
2019-06-18	2019-06-14	8.038	0	+0
2019-06-17	2019-06-13	8.108	0	+0
2019-06-14	2019-06-12	8.150	0	+0
2019-06-13	2019-06-11	8.234	0	+0
2019-06-12	2019-06-10	8.262	0	+0
2019-06-11	2019-06-06	8.010	0	+0
2019-06-10	2019-06-05	8.052	0	+0
2019-06-06	2019-06-04	7.940	0	+0
2019-06-05	2019-06-03	8.080	0	+0
2019-06-04	2019-05-31	7.814	0	+0
2019-06-03	2019-05-30	7.870	0	+0
2019-05-31	2019-05-29	7.996	0	+0
2019-05-30	2019-05-28	8.038	0	+0
2019-05-29	2019-05-27	7.926	0	+0
2019-05-28	2019-05-24	8.136	0	+0
2019-05-27	2019-05-23	8.136	0	+0
2019-05-24	2019-05-22	8.122	0	+0
2019-05-23	2019-05-21	8.248	0	+0
2019-05-22	2019-05-20	8.388	0	+0
2019-05-21	2019-05-17	8.485	0	+0
2019-05-20	2019-05-16	8.569	0	+0
2019-05-17	2019-05-15	8.416	0	+0
2019-05-16	2019-05-14	8.457	0	+0
2019-05-15	2019-05-10	8.625	0	+0
2019-05-14	2019-05-09	8.709	0	+0
2019-05-10	2019-05-08	8.709	0	+0
2019-05-09	2019-05-07	8.849	0	+0
2019-05-08	2019-05-06	8.709	0	+0
2019-05-07	2019-05-03	8.793	0	+0
2019-05-06	2019-05-02	8.807	0	+0
2019-05-03	2019-04-30	8.695	0	+0
2019-05-02	2019-04-29	8.723	0	+0
2019-04-30	2019-04-26	8.625	0	+0
2019-04-29	2019-04-25	8.653	0	+0
2019-04-26	2019-04-24	8.681	0	+0
2019-04-25	2019-04-23	8.667	0	+0
2019-04-24	2019-04-18	8.681	0	+0
2019-04-23	2019-04-17	8.765	0	+0
2019-04-18	2019-04-16	8.877	0	+0
2019-04-17	2019-04-15	8.793	0	+0
2019-04-16	2019-04-12	8.919	0	+0
2019-04-15	2019-04-11	9.073	0	+0
2019-04-12	2019-04-10	9.156	0	+0
2019-04-11	2019-04-09	9.282	0	+0
2019-04-10	2019-04-08	9.282	0	+0
2019-04-09	2019-04-04	9.282	0	+0
2019-04-08	2019-04-03	9.380	0	+0
2019-04-04	2019-04-02	9.101	0	+0
2019-04-03	2019-04-01	9.128	0	+0
2019-04-02	2019-03-29	9.115	0	+0
2019-04-01	2019-03-28	9.101	0	+0
2019-03-29	2019-03-27	9.073	0	+0
2019-03-28	2019-03-26	9.003	0	+0
2019-03-27	2019-03-25	8.849	0	+0
2019-03-26	2019-03-22	9.059	0	+0
2019-03-25	2019-03-21	9.101	0	+0
2019-03-22	2019-03-20	9.073	0	+0
2019-03-21	2019-03-19	8.947	0	+0
2019-03-20	2019-03-18	8.905	0	+0
2019-03-19	2019-03-15	8.695	0	+0
2019-03-18	2019-03-14	8.751	0	+0
2019-03-15	2019-03-13	8.667	0	+0
2019-03-14	2019-03-12	8.737	0	+0
2019-03-13	2019-03-11	8.541	0	+0
2019-03-12	2019-03-08	8.513	0	+0
2019-03-11	2019-03-07	8.737	0	+0
2019-03-08	2019-03-06	8.793	0	+0
2019-03-07	2019-03-05	8.835	0	+0
2019-03-06	2019-03-04	8.947	0	+0
2019-03-05	2019-03-01	8.975	0	+0
2019-03-04	2019-02-28	8.849	0	+0
2019-03-01	2019-02-27	9.059	0	+0
2019-02-28	2019-02-26	9.115	0	+0
2019-02-27	2019-02-25	9.045	0	+0
2019-02-26	2019-02-22	9.268	0	+0
2019-02-25	2019-02-21	9.366	0	+0
2019-02-22	2019-02-20	9.198	0	+0
2019-02-21	2019-02-19	8.947	0	+0
2019-02-20	2019-02-18	9.073	0	+0
2019-02-19	2019-02-15	8.989	0	+0
2019-02-18	2019-02-14	9.031	0	+0
2019-02-15	2019-02-13	9.087	0	+0
2019-02-14	2019-02-12	8.975	0	+0
2019-02-13	2019-02-11	9.003	0	+0
2019-02-12	2019-02-08	8.947	0	+0
2019-02-11	2019-02-04	8.919	0	+0
2019-02-08	2019-01-31	8.849	0	+0
2019-02-01	2019-01-30	8.611	0	+0
2019-01-31	2019-01-29	8.723	0	+0
2019-01-30	2019-01-28	8.569	0	+0
2019-01-29	2019-01-25	8.667	0	+0
2019-01-28	2019-01-24	8.527	0	+0
2019-01-25	2019-01-23	8.471	0	+0
2019-01-24	2019-01-22	8.416	0	+0
2019-01-23	2019-01-21	8.430	0	+0
2019-01-22	2019-01-18	8.569	0	+0
2019-01-21	2019-01-17	8.681	0	+0
2019-01-18	2019-01-16	8.709	0	+0
2019-01-17	2019-01-15	8.765	0	+0
2019-01-16	2019-01-14	8.457	0	+0
2019-01-15	2019-01-11	8.583	0	+0
2019-01-14	2019-01-10	8.709	0	+0
2019-01-11	2019-01-09	8.430	0	+0
2019-01-10	2019-01-08	8.234	0	+0
2019-01-09	2019-01-07	8.178	0	+0
2019-01-08	2019-01-04	7.968	0	+0
2019-01-07	2019-01-03	7.731	0	+0
2019-01-04	2019-01-02	7.325	0	+0
2019-01-03	2018-12-31	7.661	0	+0
2019-01-02	2018-12-27	7.507	0	+0
2018-12-28	2018-12-24	7.633	0	+0
2018-12-27	2018-12-20	7.731	0	+0
2018-12-21	2018-12-19	7.745	0	+0
2018-12-20	2018-12-18	7.745	0	+0
2018-12-19	2018-12-17	7.828	0	+0
2018-12-18	2018-12-14	7.759	0	+0
2018-12-17	2018-12-13	7.940	0	+0
2018-12-14	2018-12-12	7.814	0	+0
2018-12-13	2018-12-11	7.451	0	+0
2018-12-12	2018-12-10	7.591	0	+0
2018-12-11	2018-12-07	7.759	0	+0
2018-12-10	2018-12-06	7.940	0	+0
2018-12-07	2018-12-05	8.276	0	+0
2018-12-06	2018-12-04	8.108	0	+0
2018-12-05	2018-12-03	8.094	0	+0
2018-12-04	2018-11-30	8.066	0	+0
2018-12-03	2018-11-29	8.080	0	+0
2018-11-30	2018-11-28	8.108	0	+0
2018-11-29	2018-11-27	8.122	0	+0
2018-11-28	2018-11-26	8.262	0	+0
2018-11-27	2018-11-23	8.041	0	+0
2018-11-26	2018-11-22	8.097	0	+0
2018-11-23	2018-11-21	7.872	0	+0
2018-11-22	2018-11-20	7.773	0	+0
2018-11-21	2018-11-19	7.858	0	+0
2018-11-20	2018-11-16	7.900	0	+0
2018-11-19	2018-11-15	7.900	0	+0
2018-11-16	2018-11-14	8.083	0	+0
2018-11-15	2018-11-13	7.998	0	+0
2018-11-14	2018-11-12	7.815	0	+0
2018-11-13	2018-11-09	7.787	0	+0
2018-11-12	2018-11-08	8.027	0	+0
2018-11-09	2018-11-07	7.984	0	+0
2018-11-08	2018-11-06	7.998	0	+0
2018-11-07	2018-11-05	7.872	0	+0
2018-11-06	2018-11-02	8.125	0	+0
2018-11-05	2018-11-01	7.886	0	+0
2018-11-02	2018-10-31	7.886	0	+0
2018-11-01	2018-10-30	7.970	0	+0
2018-10-31	2018-10-29	7.956	0	+0
2018-10-30	2018-10-26	7.886	0	+0
2018-10-29	2018-10-25	8.012	0	+0
2018-10-26	2018-10-24	8.224	0	+0
2018-10-25	2018-10-23	8.224	0	+0
2018-10-24	2018-10-22	8.308	0	+0
2018-10-23	2018-10-19	8.055	0	+0
2018-10-22	2018-10-18	8.097	0	+0
2018-10-19	2018-10-16	7.970	0	+0
2018-10-18	2018-10-15	7.858	0	+0
2018-10-16	2018-10-12	8.055	0	+0
2018-10-15	2018-10-11	7.801	0	+0
2018-10-12	2018-10-10	8.027	0	+0
2018-10-11	2018-10-09	8.618	0	+0
2018-10-10	2018-10-08	8.759	0	+0
2018-10-09	2018-10-05	9.111	0	+0
2018-10-08	2018-10-04	9.012	0	+0
2018-10-05	2018-10-03	9.125	0	+0
2018-10-04	2018-10-02	9.083	0	+0
2018-10-03	2018-09-28	9.280	0	+0
2018-10-02	2018-09-27	9.266	0	+0
2018-09-28	2018-09-26	9.195	0	+0
2018-09-27	2018-09-24	9.252	0	+0
2018-09-26	2018-09-21	9.547	0	+0
2018-09-24	2018-09-20	9.421	0	+0
2018-09-21	2018-09-19	9.322	0	+0
2018-09-20	2018-09-18	9.181	0	+0
2018-09-19	2018-09-17	9.069	0	+0
2018-09-18	2018-09-14	9.195	0	+0
2018-09-17	2018-09-13	9.209	0	+0
2018-09-14	2018-09-12	8.970	0	+0
2018-09-13	2018-09-11	8.970	0	+0
2018-09-12	2018-09-10	8.914	0	+0
2018-09-11	2018-09-07	8.815	0	+0
2018-09-10	2018-09-06	8.646	0	+0
2018-09-07	2018-09-05	8.702	0	+0
2018-09-06	2018-09-04	9.111	0	+0
2018-09-05	2018-09-03	9.083	0	+0
2018-09-04	2018-08-31	9.026	0	+0
2018-09-03	2018-08-30	9.209	0	+0
2018-08-31	2018-08-29	9.209	0	+0
2018-08-30	2018-08-28	9.209	0	+0
2018-08-29	2018-08-27	8.970	0	+0
2018-08-28	2018-08-24	8.843	0	+0
2018-08-27	2018-08-23	8.815	0	+0
2018-08-24	2018-08-22	8.801	0	+0
2018-08-23	2018-08-21	8.886	0	+0
2018-08-22	2018-08-20	8.632	0	+0
2018-08-21	2018-08-17	8.590	0	+0
2018-08-20	2018-08-16	8.280	0	+0
2018-08-17	2018-08-15	8.210	0	+0
2018-08-16	2018-08-14	8.533	0	+0
2018-08-15	2018-08-13	8.435	0	+0
2018-08-14	2018-08-10	8.759	0	+0
2018-08-13	2018-08-09	8.914	0	+0
2018-08-10	2018-08-08	8.843	0	+0
2018-08-09	2018-08-07	8.942	0	+0
2018-08-08	2018-08-06	8.773	0	+0
2018-08-07	2018-08-03	8.801	0	+0
2018-08-06	2018-08-02	8.942	0	+0
2018-08-03	2018-08-01	9.209	0	+0
2018-08-02	2018-07-31	9.139	0	+0
2018-08-01	2018-07-30	9.322	0	+0
2018-07-31	2018-07-27	9.491	0	+0
2018-07-30	2018-07-26	9.509	0	+0
2018-07-27	2018-07-25	9.466	0	+0
2018-07-26	2018-07-24	9.423	0	+0
2018-07-25	2018-07-23	9.264	0	+0
2018-07-24	2018-07-20	9.625	0	+0
2018-07-23	2018-07-19	9.567	0	+0
2018-07-20	2018-07-18	9.943	0	+0
2018-07-19	2018-07-17	9.943	0	+0
2018-07-18	2018-07-16	10.218	0	+0
2018-07-17	2018-07-13	10.275	0	+0
2018-07-16	2018-07-12	10.131	0	+0
2018-07-13	2018-07-11	9.871	0	+0
2018-07-12	2018-07-10	10.116	0	+0
2018-07-11	2018-07-09	10.044	0	+0
2018-07-10	2018-07-06	9.957	0	+0
2018-07-09	2018-07-05	9.856	0	+0
2018-07-06	2018-07-04	9.683	0	+0
2018-07-05	2018-07-03	9.770	0	+0
2018-07-04	2018-06-29	10.087	0	+0
2018-07-03	2018-06-28	9.986	0	+0
2018-06-29	2018-06-27	9.928	0	+0
2018-06-28	2018-06-26	10.333	0	+0
2018-06-27	2018-06-25	10.463	0	+0
2018-06-26	2018-06-22	10.723	0	+0
2018-06-25	2018-06-21	10.651	0	+0
2018-06-22	2018-06-20	10.651	0	+0
2018-06-21	2018-06-19	10.261	0	+0
2018-06-20	2018-06-15	11.012	0	+0
2018-06-19	2018-06-14	11.171	0	+0
2018-06-15	2018-06-13	11.345	0	+0
2018-06-14	2018-06-12	11.359	0	+0
2018-06-13	2018-06-11	11.345	0	+0
2018-06-12	2018-06-08	11.258	0	+0
2018-06-11	2018-06-07	11.721	0	+0
2018-06-08	2018-06-06	11.417	0	+0
2018-06-07	2018-06-05	10.738	0	+0
2018-06-06	2018-06-04	11.301	0	+0
2018-06-05	2018-06-01	11.099	0	+0
2018-06-04	2018-05-31	11.244	0	+0
2018-06-01	2018-05-30	10.810	0	+0
2018-05-31	2018-05-29	10.926	0	+0
2018-05-30	2018-05-28	10.434	0	+0
2018-05-29	2018-05-25	10.348	0	+0
2018-05-28	2018-05-24	10.304	0	+0
2018-05-25	2018-05-23	10.261	0	+0
2018-05-24	2018-05-21	10.275	0	+0
2018-05-23	2018-05-18	10.391	0	+0
2018-05-21	2018-05-17	10.507	0	+0
2018-05-18	2018-05-16	10.608	0	+0
2018-05-17	2018-05-15	10.463	0	+0
2018-05-16	2018-05-14	10.492	0	+0
2018-05-15	2018-05-11	10.405	0	+0
2018-05-14	2018-05-10	10.319	0	+0
2018-05-11	2018-05-09	10.232	0	+0
2018-05-10	2018-05-08	10.015	0	+0
2018-05-09	2018-05-07	9.972	0	+0
2018-05-08	2018-05-04	9.900	0	+0
2018-05-07	2018-05-03	9.972	0	+0
2018-05-04	2018-05-02	10.044	0	+0
2018-05-03	2018-04-30	10.073	0	+0
2018-05-02	2018-04-27	10.174	0	+0
2018-04-30	2018-04-26	10.420	0	+0
2018-04-27	2018-04-25	10.478	0	+0
2018-04-26	2018-04-24	10.059	0	+0
2018-04-25	2018-04-23	9.972	0	+0
2018-04-24	2018-04-20	9.668	0	+0
2018-04-23	2018-04-19	9.394	0	+0
2018-04-20	2018-04-18	9.264	0	+0
2018-04-19	2018-04-17	9.220	0	+0
2018-04-18	2018-04-16	9.394	0	+0
2018-04-17	2018-04-13	9.394	0	+0
2018-04-16	2018-04-12	9.480	0	+0
2018-04-13	2018-04-11	9.495	0	+0
2018-04-12	2018-04-10	9.423	0	+0
2018-04-11	2018-04-09	8.902	0	+0
2018-04-10	2018-04-06	8.917	0	+0
2018-04-09	2018-04-04	8.729	0	+0
2018-04-06	2018-04-03	9.134	0	+0
2018-04-04	2018-03-29	9.090	0	+0
2018-04-03	2018-03-28	8.845	0	+0
2018-03-29	2018-03-27	9.076	0	+0
2018-03-28	2018-03-26	9.061	0	+0
2018-03-27	2018-03-23	9.163	0	+0
2018-03-26	2018-03-22	9.177	0	+0
2018-03-23	2018-03-21	9.148	0	+0
2018-03-22	2018-03-20	9.119	0	+0
2018-03-21	2018-03-19	9.105	0	+0
2018-03-20	2018-03-16	9.134	0	+0
2018-03-19	2018-03-15	9.076	0	+0
2018-03-16	2018-03-14	9.220	0	+0
2018-03-15	2018-03-13	9.264	0	+0
2018-03-14	2018-03-12	9.394	0	+0
2018-03-13	2018-03-09	9.134	0	+0
2018-03-12	2018-03-08	9.206	0	+0
2018-03-09	2018-03-07	9.148	0	+0
2018-03-08	2018-03-06	9.249	0	+0
2018-03-07	2018-03-05	8.859	0	+0
2018-03-06	2018-03-02	9.220	0	+0
2018-03-05	2018-03-01	9.336	0	+0
2018-03-02	2018-02-28	9.553	0	+0
2018-03-01	2018-02-27	9.524	0	+0
2018-02-28	2018-02-26	9.827	0	+0
2018-02-27	2018-02-23	9.654	0	+0
2018-02-26	2018-02-22	9.625	0	+0
2018-02-23	2018-02-21	9.423	0	+0
2018-02-22	2018-02-20	9.090	0	+0
2018-02-21	2018-02-15	8.946	0	+0
2018-02-20	2018-02-13	8.917	0	+0
2018-02-14	2018-02-12	8.758	0	+0
2018-02-13	2018-02-09	8.989	0	+0
2018-02-12	2018-02-08	9.322	0	+0
2018-02-09	2018-02-07	9.336	0	+0
2018-02-08	2018-02-06	9.177	0	+0
2018-02-07	2018-02-05	9.567	0	+0
2018-02-06	2018-02-02	9.524	0	+0
2018-02-05	2018-02-01	9.654	0	+0
2018-02-02	2018-01-31	9.986	0	+0
2018-02-01	2018-01-30	9.972	0	+0
2018-01-31	2018-01-29	10.116	0	+0
2018-01-30	2018-01-26	10.333	0	+0
2018-01-29	2018-01-25	10.319	0	+0
2018-01-26	2018-01-24	10.275	0	+0
2018-01-25	2018-01-23	10.405	0	+0
2018-01-24	2018-01-22	10.463	0	+0
2018-01-23	2018-01-19	10.001	0	+0
2018-01-22	2018-01-18	9.611	0	+0
2018-01-19	2018-01-17	9.871	0	+0
2018-01-18	2018-01-16	9.683	0	+0
2018-01-17	2018-01-15	9.220	0	+0
2018-01-16	2018-01-12	9.466	0	+0
2018-01-15	2018-01-11	9.466	0	+0
2018-01-12	2018-01-10	9.322	0	+0
2018-01-11	2018-01-09	9.394	0	+0
2018-01-10	2018-01-08	9.206	0	+0
2018-01-09	2018-01-05	9.249	0	+0
2018-01-08	2018-01-04	9.032	0	+0
2018-01-05	2018-01-03	9.134	0	+0
2018-01-04	2018-01-02	9.293	0	+0
2018-01-03	2017-12-29	9.466	0	+0
2018-01-02	2017-12-28	9.524	0	+0
2017-12-29	2017-12-27	9.452	0	+0
2017-12-28	2017-12-22	9.466	0	+0
2017-12-27	2017-12-21	9.148	0	+0
2017-12-22	2017-12-20	9.032	0	+0
2017-12-21	2017-12-19	8.556	0	+0
2017-12-20	2017-12-18	8.570	0	+0
2017-12-19	2017-12-15	8.498	0	+0
2017-12-18	2017-12-14	8.686	0	+0
2017-12-15	2017-12-13	8.715	0	+0
2017-12-14	2017-12-12	8.584	0	+0
2017-12-13	2017-12-11	8.613	0	+0
2017-12-12	2017-12-08	8.801	0	+0
2017-12-11	2017-12-07	8.671	0	+0
2017-12-08	2017-12-06	8.686	0	+0
2017-12-07	2017-12-05	8.874	0	+0
2017-12-06	2017-12-04	8.902	0	+0
2017-12-05	2017-12-01	9.000	0	+0
2017-12-04	2017-11-30	8.898	0	+0
2017-12-01	2017-11-29	9.175	0	+0
2017-11-30	2017-11-28	9.015	0	+0
2017-11-29	2017-11-27	9.029	0	+0
2017-11-28	2017-11-24	9.029	0	+0
2017-11-27	2017-11-23	9.131	0	+0
2017-11-24	2017-11-22	9.029	0	+0
2017-11-23	2017-11-21	8.738	0	+0
2017-11-22	2017-11-20	9.262	0	+0
2017-11-21	2017-11-17	9.029	0	+0
2017-11-20	2017-11-16	9.262	0	+0
2017-11-17	2017-11-15	9.335	0	+0
2017-11-16	2017-11-14	9.494	0	+0
2017-11-15	2017-11-13	9.465	0	+0
2017-11-14	2017-11-10	9.785	0	+0
2017-11-13	2017-11-09	9.785	0	+0
2017-11-10	2017-11-08	9.916	0	+0
2017-11-09	2017-11-07	10.047	0	+0
2017-11-08	2017-11-06	9.524	0	+0
2017-11-07	2017-11-03	9.567	0	+0
2017-11-06	2017-11-02	9.189	0	+0
2017-11-03	2017-11-01	9.160	0	+0
2017-11-02	2017-10-31	9.276	0	+0
2017-11-01	2017-10-30	9.087	0	+0
2017-10-31	2017-10-27	9.102	0	+0
2017-10-30	2017-10-26	9.233	0	+0
2017-10-27	2017-10-25	9.116	0	+0
2017-10-26	2017-10-24	8.811	0	+0
2017-10-25	2017-10-23	9.015	0	+0
2017-10-24	2017-10-20	8.782	0	+0
2017-10-23	2017-10-19	8.826	0	+0
2017-10-20	2017-10-18	8.855	0	+0
2017-10-19	2017-10-17	8.986	0	+0
2017-10-18	2017-10-16	8.695	0	+0
2017-10-17	2017-10-13	8.491	0	+0
2017-10-16	2017-10-12	8.506	0	+0
2017-10-13	2017-10-11	8.288	0	+0
2017-10-12	2017-10-10	8.389	0	+0
2017-10-11	2017-10-09	8.637	0	+0
2017-10-10	2017-10-06	8.142	0	+0
2017-10-09	2017-10-04	8.200	0	+0
2017-10-06	2017-10-03	8.200	0	+0
2017-10-04	2017-09-29	7.982	0	+0
2017-10-03	2017-09-28	7.750	0	+0
2017-09-29	2017-09-27	7.546	0	+0
2017-09-28	2017-09-26	7.590	0	+0
2017-09-27	2017-09-25	7.459	0	+0
2017-09-26	2017-09-22	7.561	0	+0
2017-09-25	2017-09-21	7.706	0	+0
2017-09-22	2017-09-20	7.677	0	+0
2017-09-21	2017-09-19	7.648	0	+0
2017-09-20	2017-09-18	7.822	0	+0
2017-09-19	2017-09-15	7.863	0	+0
2017-09-18	2017-09-14	7.950	0	+0
2017-09-15	2017-09-13	7.731	0	+0
2017-09-14	2017-09-12	7.687	0	+0
2017-09-13	2017-09-11	7.804	0	+0
2017-09-12	2017-09-08	7.746	0	+0
2017-09-11	2017-09-07	7.628	0	+0
2017-09-08	2017-09-06	7.614	0	+0
2017-09-07	2017-09-05	7.702	0	+0
2017-09-06	2017-09-04	7.760	0	+0
2017-09-05	2017-09-01	7.687	0	+0
2017-09-04	2017-08-31	7.584	0	+0
2017-09-01	2017-08-30	7.746	0	+0
2017-08-31	2017-08-29	7.672	0	+0
2017-08-30	2017-08-28	7.584	0	+0
2017-08-29	2017-08-25	7.511	0	+0
2017-08-28	2017-08-24	7.570	0	+0
2017-08-25	2017-08-22	7.599	0	+0
2017-08-24	2017-08-21	8.126	0	+0
2017-08-22	2017-08-18	8.126	0	+0
2017-08-21	2017-08-17	8.126	0	+0
2017-08-18	2017-08-16	8.126	0	+0
2017-08-17	2017-08-15	7.980	0	+0
2017-08-16	2017-08-14	8.053	0	+0
2017-08-15	2017-08-11	8.082	0	+0
2017-08-14	2017-08-10	7.760	0	+0
2017-08-11	2017-08-09	7.731	0	+0
2017-08-10	2017-08-08	7.687	0	+0
2017-08-09	2017-08-07	7.775	0	+0
2017-08-08	2017-08-04	7.570	0	+0
2017-08-07	2017-08-03	7.599	0	+0
2017-08-04	2017-08-02	7.658	0	+0
2017-08-03	2017-08-01	7.746	0	+0
2017-08-02	2017-07-31	7.731	0	+0
2017-08-01	2017-07-28	7.775	0	+0
2017-07-31	2017-07-27	7.702	0	+0
2017-07-28	2017-07-26	7.716	0	+0
2017-07-27	2017-07-25	7.702	0	+0
2017-07-26	2017-07-24	7.819	0	+0
2017-07-25	2017-07-21	7.731	0	+0
2017-07-24	2017-07-20	7.716	0	+0
2017-07-21	2017-07-19	7.848	0	+0
2017-07-20	2017-07-18	7.716	0	+0
2017-07-19	2017-07-17	7.775	0	+0
2017-07-18	2017-07-14	7.863	0	+0
2017-07-17	2017-07-13	7.833	0	+0
2017-07-14	2017-07-12	7.614	0	+0
2017-07-13	2017-07-11	7.687	0	+0
2017-07-12	2017-07-10	7.658	0	+0
2017-07-11	2017-07-07	7.570	0	+0
2017-07-10	2017-07-06	7.804	0	+0
2017-07-07	2017-07-05	7.672	0	+0
2017-07-06	2017-07-04	7.599	0	+0
2017-07-05	2017-07-03	7.819	0	+0
2017-07-04	2017-06-30	7.716	0	+0
2017-07-03	2017-06-29	7.584	0	+0
2017-06-30	2017-06-28	7.672	0	+0
2017-06-29	2017-06-27	7.497	0	+0
2017-06-28	2017-06-26	7.643	0	+0
2017-06-27	2017-06-23	7.614	0	+0
2017-06-26	2017-06-22	7.658	0	+0
2017-06-23	2017-06-21	7.555	0	+0
2017-06-22	2017-06-20	7.599	0	+0
2017-06-21	2017-06-19	7.819	0	+0
2017-06-20	2017-06-16	7.702	0	+0
2017-06-19	2017-06-15	7.833	0	+0
2017-06-16	2017-06-14	8.009	0	+0
2017-06-15	2017-06-13	8.287	0	+0
2017-06-14	2017-06-12	8.258	0	+0
2017-06-13	2017-06-09	8.404	0	+0
2017-06-12	2017-06-08	8.390	0	+0
2017-06-09	2017-06-07	8.302	0	+0
2017-06-08	2017-06-06	8.097	0	+0
2017-06-07	2017-06-05	8.243	0	+0
2017-06-06	2017-06-02	8.360	0	+0
2017-06-05	2017-06-01	8.053	0	+0
2017-06-02	2017-05-31	8.009	0	+0
2017-06-01	2017-05-29	8.126	0	+0
2017-05-31	2017-05-26	8.038	0	+0
2017-05-29	2017-05-25	7.980	0	+0
2017-05-26	2017-05-24	7.877	0	+0
2017-05-25	2017-05-23	7.760	0	+0
2017-05-24	2017-05-22	7.760	0	+0
2017-05-23	2017-05-19	7.760	0	+0
2017-05-22	2017-05-18	7.789	0	+0
2017-05-19	2017-05-17	7.877	0	+0
2017-05-18	2017-05-16	7.877	0	+0
2017-05-17	2017-05-15	8.045	0	+0
2017-05-16	2017-05-12	8.104	0	+0
2017-05-15	2017-05-11	8.015	0	+0
2017-05-12	2017-05-10	7.896	0	+0
2017-05-11	2017-05-09	7.896	0	+0
2017-05-10	2017-05-08	8.015	0	+0
2017-05-09	2017-05-05	7.940	0	+0
2017-05-08	2017-05-04	8.060	0	+0
2017-05-05	2017-05-02	8.268	0	+0
2017-05-04	2017-04-28	8.343	0	+0
2017-05-02	2017-04-27	8.432	0	+0
2017-04-28	2017-04-26	8.328	0	+0
2017-04-27	2017-04-25	8.179	0	+0
2017-04-26	2017-04-24	8.209	0	+0
2017-04-25	2017-04-21	8.164	0	+0
2017-04-24	2017-04-20	8.179	0	+0
2017-04-21	2017-04-19	8.074	0	+0
2017-04-20	2017-04-18	8.328	0	+0
2017-04-19	2017-04-13	8.209	0	+0
2017-04-18	2017-04-12	8.253	0	+0
2017-04-13	2017-04-11	8.194	0	+0
2017-04-12	2017-04-10	8.343	0	+0
2017-04-11	2017-04-07	8.372	0	+0
2017-04-10	2017-04-06	8.283	0	+0
2017-04-07	2017-04-05	8.700	0	+0
2017-04-06	2017-04-03	8.000	0	+0
2017-04-05	2017-03-31	8.015	0	+0
2017-04-03	2017-03-30	7.836	0	+0
2017-03-31	2017-03-29	7.911	0	+0
2017-03-30	2017-03-28	7.851	0	+0
2017-03-29	2017-03-27	7.732	0	+0
2017-03-28	2017-03-24	7.687	0	+0
2017-03-27	2017-03-23	7.598	0	+0
2017-03-24	2017-03-22	7.508	0	+0
2017-03-23	2017-03-21	7.762	0	+0
2017-03-22	2017-03-20	7.717	0	+0
2017-03-21	2017-03-17	7.747	0	+0
2017-03-20	2017-03-16	7.732	0	+0
2017-03-17	2017-03-15	7.553	0	+0
2017-03-16	2017-03-14	7.568	0	+0
2017-03-15	2017-03-13	7.672	0	+0
2017-03-14	2017-03-10	7.493	0	+0
2017-03-13	2017-03-09	7.523	0	+0
2017-03-10	2017-03-08	7.613	0	+0
2017-03-09	2017-03-07	7.657	0	+0
2017-03-08	2017-03-06	7.449	0	+0
2017-03-07	2017-03-03	7.449	0	+0
2017-03-06	2017-03-02	7.389	0	+0
2017-03-03	2017-03-01	7.344	0	+0
2017-03-02	2017-02-28	7.449	0	+0
2017-03-01	2017-02-27	7.493	0	+0
2017-02-28	2017-02-24	7.479	0	+0
2017-02-27	2017-02-23	7.583	0	+0
2017-02-24	2017-02-22	7.970	0	+0
2017-02-23	2017-02-21	7.911	0	+0
2017-02-22	2017-02-20	8.000	0	+0
2017-02-21	2017-02-17	8.179	0	+0
2017-02-20	2017-02-16	8.343	0	+0
2017-02-17	2017-02-15	8.283	0	+0
2017-02-16	2017-02-14	8.164	0	+0
2017-02-15	2017-02-13	8.089	0	+0
2017-02-14	2017-02-10	8.074	0	+0
2017-02-13	2017-02-09	8.134	0	+0
2017-02-10	2017-02-08	8.089	0	+0
2017-02-09	2017-02-07	8.030	0	+0
2017-02-08	2017-02-06	7.955	0	+0
2017-02-07	2017-02-03	7.881	0	+0
2017-02-06	2017-02-02	8.015	0	+0
2017-02-03	2017-02-01	8.030	0	+0
2017-02-02	2017-01-27	8.283	0	+0
2017-02-01	2017-01-25	7.762	0	+0
2017-01-26	2017-01-24	7.583	0	+0
2017-01-25	2017-01-23	7.508	0	+0
2017-01-24	2017-01-20	7.419	0	+0
2017-01-23	2017-01-19	7.508	0	+0
2017-01-20	2017-01-18	7.300	0	+0
2017-01-19	2017-01-17	7.330	0	+0
2017-01-18	2017-01-16	7.344	0	+0
2017-01-17	2017-01-13	7.389	0	+0
2017-01-16	2017-01-12	7.464	0	+0
2017-01-13	2017-01-11	7.330	0	+0
2017-01-12	2017-01-10	7.464	0	+0
2017-01-11	2017-01-09	7.285	0	+0
2017-01-10	2017-01-06	7.464	0	+0
2017-01-09	2017-01-05	7.464	0	+0
2017-01-06	2017-01-04	7.598	0	+0
2017-01-05	2017-01-03	7.389	0	+0
2017-01-04	2016-12-30	7.404	0	+0
2017-01-03	2016-12-29	7.225	0	+0
2016-12-30	2016-12-28	7.181	0	+0
2016-12-29	2016-12-23	7.106	0	+0
2016-12-28	2016-12-22	7.121	0	+0
2016-12-23	2016-12-21	7.166	0	+0
2016-12-22	2016-12-20	7.151	0	+0
2016-12-21	2016-12-19	7.240	0	+0
2016-12-20	2016-12-16	7.225	0	+0
2016-12-19	2016-12-15	7.240	0	+0
2016-12-16	2016-12-14	7.285	0	+0
2016-12-15	2016-12-13	7.359	0	+0
2016-12-14	2016-12-12	7.285	0	+0
2016-12-13	2016-12-09	7.404	0	+0
2016-12-12	2016-12-08	7.464	0	+0
2016-12-09	2016-12-07	7.374	0	+0
2016-12-08	2016-12-06	7.389	0	+0
2016-12-07	2016-12-05	7.374	0	+0
2016-12-06	2016-12-02	7.389	0	+0
2016-12-05	2016-12-01	7.389	0	+0
2016-12-02	2016-11-30	7.374	0	+0
2016-12-01	2016-11-29	7.568	0	+0
2016-11-30	2016-11-28	7.702	0	+0
2016-11-29	2016-11-25	7.493	0	+0
2016-11-28	2016-11-24	7.300	0	+0
2016-11-25	2016-11-23	7.255	0	+0
2016-11-24	2016-11-22	7.255	0	+0
2016-11-23	2016-11-21	7.121	0	+0
2016-11-22	2016-11-18	7.181	0	+0
2016-11-21	2016-11-17	7.151	0	+0
2016-11-18	2016-11-16	7.121	0	+0
2016-11-17	2016-11-15	7.076	0	+0
2016-11-16	2016-11-14	7.047	0	+0
2016-11-15	2016-11-11	7.061	0	+0
2016-11-14	2016-11-10	7.151	0	+0
2016-11-11	2016-11-09	6.942	0	+0
2016-11-10	2016-11-08	7.061	0	+0
2016-11-09	2016-11-07	7.061	0	+0
2016-11-08	2016-11-04	7.002	0	+0
2016-11-07	2016-11-03	7.076	0	+0
2016-11-04	2016-11-02	7.121	0	+0
2016-11-03	2016-11-01	7.151	0	+0
2016-11-02	2016-10-31	7.047	0	+0
2016-11-01	2016-10-28	7.136	0	+0
2016-10-31	2016-10-27	7.106	0	+0
2016-10-28	2016-10-26	7.121	0	+0
2016-10-27	2016-10-25	7.136	0	+0
2016-10-26	2016-10-24	7.210	0	+0
2016-10-25	2016-10-20	7.225	0	+0
2016-10-24	2016-10-19	7.225	0	+0
2016-10-20	2016-10-18	7.240	0	+0
2016-10-19	2016-10-17	7.181	0	+0
2016-10-18	2016-10-14	7.210	0	+0
2016-10-17	2016-10-13	7.225	0	+0
2016-10-14	2016-10-12	7.434	0	+0
2016-10-13	2016-10-11	7.419	0	+0
2016-10-12	2016-10-07	7.508	0	+0
2016-10-11	2016-10-06	7.598	0	+0
2016-10-07	2016-10-05	7.523	0	+0
2016-10-06	2016-10-04	7.538	0	+0
2016-10-05	2016-10-03	7.344	0	+0
2016-10-04	2016-09-30	7.151	0	+0
2016-10-03	2016-09-29	7.225	0	+0
2016-09-30	2016-09-28	7.196	0	+0
2016-09-29	2016-09-27	7.285	0	+0
2016-09-28	2016-09-26	7.047	0	+0
2016-09-27	2016-09-23	7.225	0	+0
2016-09-26	2016-09-22	7.240	0	+0
2016-09-23	2016-09-21	7.151	0	+0
2016-09-22	2016-09-20	7.181	0	+0
2016-09-21	2016-09-19	7.285	0	+0
2016-09-20	2016-09-15	7.323	0	+0
2016-09-19	2016-09-14	7.308	0	+0
2016-09-15	2016-09-13	7.323	0	+0
2016-09-14	2016-09-12	7.172	0	+0
2016-09-13	2016-09-09	7.443	0	+0
2016-09-12	2016-09-08	7.714	0	+0
2016-09-09	2016-09-07	7.684	0	+0
2016-09-08	2016-09-06	7.804	0	+0
2016-09-07	2016-09-05	7.789	0	+0
2016-09-06	2016-09-02	7.669	0	+0
2016-09-05	2016-09-01	7.593	0	+0
2016-09-02	2016-08-31	7.684	0	+0
2016-09-01	2016-08-30	7.894	0	+0
2016-08-31	2016-08-29	7.909	0	+0
2016-08-30	2016-08-26	8.045	0	+0
2016-08-29	2016-08-25	7.699	0	+0
2016-08-26	2016-08-24	7.608	0	+0
2016-08-25	2016-08-23	7.413	0	+0
2016-08-24	2016-08-22	7.398	0	+0
2016-08-23	2016-08-19	7.248	0	+0
2016-08-22	2016-08-18	7.338	0	+0
2016-08-19	2016-08-17	7.458	0	+0
2016-08-18	2016-08-16	7.368	0	+0
2016-08-17	2016-08-15	7.338	0	+0
2016-08-16	2016-08-12	7.533	0	+0
2016-08-15	2016-08-11	7.473	0	+0
2016-08-12	2016-08-10	7.503	0	+0
2016-08-11	2016-08-09	7.473	0	+0
2016-08-10	2016-08-08	7.248	0	+0
2016-08-09	2016-08-05	7.157	0	+0
2016-08-08	2016-08-04	6.932	0	+0
2016-08-05	2016-08-03	7.142	0	+0
2016-08-04	2016-08-01	7.368	0	+0
2016-08-03	2016-07-29	7.142	0	+0
2016-08-01	2016-07-28	7.383	0	+0
2016-07-29	2016-07-27	7.714	0	+0
2016-07-28	2016-07-26	7.699	0	+0
2016-07-27	2016-07-25	7.578	0	+0
2016-07-26	2016-07-22	7.639	0	+0
2016-07-25	2016-07-21	7.623	0	+0
2016-07-22	2016-07-20	7.774	0	+0
2016-07-21	2016-07-19	7.729	0	+0
2016-07-20	2016-07-18	7.804	0	+0
2016-07-19	2016-07-15	7.939	0	+0
2016-07-18	2016-07-14	7.954	0	+0
2016-07-15	2016-07-13	7.879	0	+0
2016-07-14	2016-07-12	7.909	0	+0
2016-07-13	2016-07-11	7.714	0	+0
2016-07-12	2016-07-08	7.669	0	+0
2016-07-11	2016-07-07	7.789	0	+0
2016-07-08	2016-07-06	7.744	0	+0
2016-07-07	2016-07-05	7.894	0	+0
2016-07-06	2016-07-04	8.315	0	+0
2016-07-05	2016-06-30	8.270	0	+0
2016-07-04	2016-06-29	8.270	0	+0
2016-06-30	2016-06-28	8.029	0	+0
2016-06-29	2016-06-27	7.864	0	+0
2016-06-28	2016-06-24	7.909	0	+0
2016-06-27	2016-06-23	7.924	0	+0
2016-06-24	2016-06-22	7.969	0	+0
2016-06-23	2016-06-21	7.894	0	+0
2016-06-22	2016-06-20	7.894	0	+0
2016-06-21	2016-06-17	7.849	0	+0
2016-06-20	2016-06-16	7.819	0	+0
2016-06-17	2016-06-15	8.075	0	+0
2016-06-16	2016-06-14	7.984	0	+0
2016-06-15	2016-06-13	7.969	0	+0
2016-06-14	2016-06-10	8.255	0	+0
2016-06-13	2016-06-08	8.390	0	+0
2016-06-10	2016-06-07	8.345	0	+0
2016-06-08	2016-06-06	8.255	0	+0
2016-06-07	2016-06-03	8.330	0	+0
2016-06-06	2016-06-02	8.285	0	+0
2016-06-03	2016-06-01	8.285	0	+0
2016-06-02	2016-05-31	8.270	0	+0
2016-06-01	2016-05-30	8.240	0	+0
2016-05-31	2016-05-27	8.225	0	+0
2016-05-30	2016-05-26	8.481	0	+0
2016-05-27	2016-05-25	8.225	0	+0
2016-05-26	2016-05-24	8.105	0	+0
2016-05-25	2016-05-23	8.105	0	+0
2016-05-24	2016-05-20	8.240	0	+0
2016-05-23	2016-05-19	8.120	0	+0
2016-05-20	2016-05-18	8.330	0	+0
2016-05-19	2016-05-17	8.526	0	+0
2016-05-18	2016-05-16	8.646	0	+0
2016-05-17	2016-05-13	8.270	0	+0
2016-05-16	2016-05-12	8.270	0	+0
2016-05-13	2016-05-11	8.285	0	+0
2016-05-12	2016-05-10	8.616	0	+0
2016-05-11	2016-05-09	9.005	0	+0
2016-05-10	2016-05-06	8.867	0	+0
2016-05-09	2016-05-05	9.234	0	+0
2016-05-06	2016-05-04	9.234	0	+0
2016-05-05	2016-05-03	9.158	0	+0
2016-05-04	2016-04-29	9.142	0	+0
2016-05-03	2016-04-28	9.433	0	+0
2016-04-29	2016-04-27	9.525	0	+0
2016-04-28	2016-04-26	9.876	0	+0
2016-04-27	2016-04-25	9.907	0	+0
2016-04-26	2016-04-22	9.922	0	+0
2016-04-25	2016-04-21	10.090	0	+0
2016-04-22	2016-04-20	9.784	0	+0
2016-04-21	2016-04-19	10.090	0	+0
2016-04-20	2016-04-18	9.846	0	+0
2016-04-19	2016-04-15	9.983	0	+0
2016-04-18	2016-04-14	9.769	0	+0
2016-04-15	2016-04-13	10.136	0	+0
2016-04-14	2016-04-12	9.693	0	+0
2016-04-13	2016-04-11	9.479	0	+0
2016-04-12	2016-04-08	9.387	0	+0
2016-04-11	2016-04-07	9.234	0	+0
2016-04-08	2016-04-06	9.173	0	+0
2016-04-07	2016-04-05	8.913	0	+0
2016-04-06	2016-04-01	8.607	0	+0
2016-04-05	2016-03-31	8.791	0	+0
2016-04-01	2016-03-30	8.882	0	+0
2016-03-31	2016-03-29	8.286	0	+0
2016-03-30	2016-03-24	8.347	0	+0
2016-03-29	2016-03-23	8.409	0	+0
2016-03-24	2016-03-22	8.485	0	+0
2016-03-23	2016-03-21	8.500	0	+0
2016-03-22	2016-03-18	8.454	0	+0
2016-03-21	2016-03-17	8.302	0	+0
2016-03-18	2016-03-16	8.286	0	+0
2016-03-17	2016-03-15	8.302	0	+0
2016-03-16	2016-03-14	8.684	0	+0
2016-03-15	2016-03-11	8.638	0	+0
2016-03-14	2016-03-10	8.607	0	+0
2016-03-11	2016-03-09	8.516	0	+0
2016-03-10	2016-03-08	8.944	0	+0
2016-03-09	2016-03-07	8.730	0	+0
2016-03-08	2016-03-04	8.500	0	+0
2016-03-07	2016-03-03	8.332	0	+0
2016-03-04	2016-03-02	8.302	0	+0
2016-03-03	2016-03-01	8.087	0	+0
2016-03-02	2016-02-29	7.873	0	+0
2016-03-01	2016-02-26	8.118	0	+0
2016-02-29	2016-02-25	7.736	0	+0
2016-02-26	2016-02-24	7.858	0	+0
2016-02-25	2016-02-23	7.950	0	+0
2016-02-24	2016-02-22	8.378	0	+0
2016-02-23	2016-02-19	8.409	0	+0
2016-02-22	2016-02-18	8.225	0	+0
2016-02-19	2016-02-17	8.179	0	+0
2016-02-18	2016-02-16	8.103	0	+0
2016-02-17	2016-02-15	8.363	0	+0
2016-02-16	2016-02-12	8.302	0	+0
2016-02-15	2016-02-11	8.194	0	+0
2016-02-12	2016-02-05	8.225	0	+0
2016-02-11	2016-02-04	8.393	0	+0
2016-02-05	2016-02-03	8.194	0	+0
2016-02-04	2016-02-02	8.240	0	+0
2016-02-03	2016-02-01	7.965	0	+0
2016-02-02	2016-01-29	7.766	0	+0
2016-02-01	2016-01-28	7.858	0	+0
2016-01-29	2016-01-27	7.766	0	+0
2016-01-28	2016-01-26	7.461	0	+0
2016-01-27	2016-01-25	7.583	0	+0
2016-01-26	2016-01-22	7.507	0	+0
2016-01-25	2016-01-21	7.491	0	+0
2016-01-22	2016-01-20	7.568	0	+0
2016-01-21	2016-01-19	7.583	0	+0
2016-01-20	2016-01-18	7.476	0	+0
2016-01-19	2016-01-15	7.323	0	+0
2016-01-18	2016-01-14	7.507	0	+0
2016-01-15	2016-01-13	7.843	0	+0
2016-01-14	2016-01-12	7.889	0	+0
2016-01-13	2016-01-11	8.026	0	+0
2016-01-12	2016-01-08	8.072	0	+0
2016-01-11	2016-01-07	8.409	0	+0
2016-01-08	2016-01-06	8.577	0	+0
2016-01-07	2016-01-05	8.577	0	+0
2016-01-06	2016-01-04	8.485	0	+0
2016-01-05	2015-12-31	8.821	0	+0
2016-01-04	2015-12-29	8.837	0	+0
2015-12-30	2015-12-28	8.760	0	+0
2015-12-29	2015-12-24	8.791	0	+0
2015-12-28	2015-12-22	8.516	0	+0
2015-12-23	2015-12-21	8.516	0	+0
2015-12-22	2015-12-18	8.500	0	+0
2015-12-21	2015-12-17	8.699	0	+0
2015-12-18	2015-12-16	8.684	0	+0
2015-12-17	2015-12-15	8.623	0	+0
2015-12-16	2015-12-14	8.623	0	+0
2015-12-15	2015-12-11	8.714	0	+0
2015-12-14	2015-12-10	8.653	0	+0
2015-12-11	2015-12-09	8.745	0	+0
2015-12-10	2015-12-08	8.852	0	+0
2015-12-09	2015-12-07	9.158	0	+0
2015-12-08	2015-12-04	9.280	0	+0
2015-12-07	2015-12-03	9.326	0	+0
2015-12-04	2015-12-02	9.311	0	+0
2015-12-03	2015-12-01	9.494	0	+0
2015-12-02	2015-11-30	9.311	0	+0
2015-12-01	2015-11-27	9.402	0	+0
2015-11-30	2015-11-26	9.586	0	+0
2015-11-27	2015-11-25	9.525	0	+0
2015-11-26	2015-11-24	9.754	0	+0
2015-11-25	2015-11-23	9.769	0	+0
2015-11-24	2015-11-20	9.769	0	+0
2015-11-23	2015-11-19	9.647	0	+0
2015-11-20	2015-11-18	9.632	0	+0
2015-11-19	2015-11-17	9.647	0	+0
2015-11-18	2015-11-16	9.570	0	+0
2015-11-17	2015-11-13	9.830	0	+0
2015-11-16	2015-11-12	9.922	0	+0
2015-11-13	2015-11-11	9.570	0	+0
2015-11-12	2015-11-10	9.525	0	+0
2015-11-11	2015-11-09	9.525	0	+0
2015-11-10	2015-11-06	9.525	0	+0
2015-11-09	2015-11-05	9.509	0	+0
2015-11-06	2015-11-04	9.677	0	+0
2015-11-05	2015-11-03	9.616	0	+0
2015-11-04	2015-11-02	9.632	0	+0
2015-11-03	2015-10-30	9.876	0	+0
2015-11-02	2015-10-29	9.815	0	+0
2015-10-30	2015-10-28	9.784	0	+0
2015-10-29	2015-10-27	9.953	0	+0
2015-10-28	2015-10-26	9.754	0	+0
2015-10-27	2015-10-23	9.739	0	+0
2015-10-26	2015-10-22	9.555	0	+0
2015-10-23	2015-10-20	9.525	0	+0
2015-10-22	2015-10-19	9.525	0	+0
2015-10-20	2015-10-16	9.509	0	+0
2015-10-19	2015-10-15	9.662	0	+0
2015-10-16	2015-10-14	9.739	0	+0
2015-10-15	2015-10-13	9.815	0	+0
2015-10-14	2015-10-12	9.907	0	+0
2015-10-13	2015-10-09	9.953	0	+0
2015-10-12	2015-10-08	9.876	0	+0
2015-10-09	2015-10-07	9.983	0	+0
2015-10-08	2015-10-06	9.891	0	+0
2015-10-07	2015-10-05	9.968	0	+0
2015-10-06	2015-10-02	10.014	0	+0
2015-10-05	2015-09-30	9.723	0	+0
2015-10-02	2015-09-29	9.662	0	+0
2015-09-30	2015-09-25	9.999	0	+0
2015-09-29	2015-09-24	9.876	0	+0
2015-09-25	2015-09-23	9.937	0	+0
2015-09-24	2015-09-22	10.075	0	+0
2015-09-23	2015-09-21	9.953	0	+0
2015-09-22	2015-09-18	10.121	0	+0
2015-09-21	2015-09-17	10.182	0	+0
2015-09-18	2015-09-16	10.243	0	+0
2015-09-17	2015-09-15	10.106	0	+0
2015-09-16	2015-09-14	10.029	0	+0
2015-09-15	2015-09-11	10.255	0	+0
2015-09-14	2015-09-10	10.439	0	+0
2015-09-11	2015-09-09	10.516	0	+0
2015-09-10	2015-09-08	10.362	0	+0
2015-09-09	2015-09-07	10.024	0	+0
2015-09-08	2015-09-04	9.839	0	+0
2015-09-07	2015-09-02	9.731	0	+0
2015-09-04	2015-09-01	9.608	0	+0
2015-09-02	2015-08-31	9.623	0	+0
2015-09-01	2015-08-28	9.854	0	+0
2015-08-31	2015-08-27	9.931	0	+0
2015-08-28	2015-08-26	9.608	0	+0
2015-08-27	2015-08-25	10.070	0	+0
2015-08-26	2015-08-24	10.316	0	+0
2015-08-25	2015-08-21	10.640	0	+0
2015-08-24	2015-08-20	10.763	0	+0
2015-08-21	2015-08-19	10.994	0	+0
2015-08-20	2015-08-18	11.086	0	+0
2015-08-19	2015-08-17	11.332	0	+0
2015-08-18	2015-08-14	11.194	0	+0
2015-08-17	2015-08-13	11.717	0	+0
2015-08-14	2015-08-12	11.610	0	+0
2015-08-13	2015-08-11	11.810	0	+0
2015-08-12	2015-08-10	11.671	0	+0
2015-08-11	2015-08-07	11.640	0	+0
2015-08-10	2015-08-06	11.794	0	+0
2015-08-07	2015-08-05	12.025	0	+0
2015-08-06	2015-08-04	12.010	0	+0
2015-08-05	2015-08-03	12.102	0	+0
2015-08-04	2015-07-31	12.364	0	+0
2015-08-03	2015-07-30	12.379	0	+0
2015-07-31	2015-07-29	12.410	0	+0
2015-07-30	2015-07-28	12.503	0	+0
2015-07-29	2015-07-27	12.318	0	+0
2015-07-28	2015-07-24	12.610	0	+0
2015-07-27	2015-07-23	12.888	0	+0
2015-07-24	2015-07-22	12.857	0	+0
2015-07-23	2015-07-21	12.903	0	+0
2015-07-22	2015-07-20	12.918	0	+0
2015-07-21	2015-07-17	12.934	0	+0
2015-07-20	2015-07-16	12.703	0	+0
2015-07-17	2015-07-15	12.703	0	+0
2015-07-16	2015-07-14	12.749	0	+0
2015-07-15	2015-07-13	12.580	0	+0
2015-07-14	2015-07-10	12.410	0	+0
2015-07-13	2015-07-09	12.672	0	+0
2015-07-10	2015-07-08	11.671	0	+0
2015-07-09	2015-07-07	12.410	0	+0
2015-07-08	2015-07-06	12.456	0	+0
2015-07-07	2015-07-03	12.503	0	+0
2015-07-06	2015-07-02	12.610	0	+0
2015-07-03	2015-06-30	12.626	0	+0
2015-07-02	2015-06-29	12.595	0	+0
2015-06-30	2015-06-26	12.764	0	+0
2015-06-29	2015-06-25	13.057	0	+0
2015-06-26	2015-06-24	13.396	0	+0
2015-06-25	2015-06-23	13.288	0	+0
2015-06-24	2015-06-22	13.042	0	+0
2015-06-23	2015-06-19	12.918	0	+0
2015-06-22	2015-06-18	12.718	0	+0
2015-06-19	2015-06-17	12.872	0	+0
2015-06-18	2015-06-16	12.518	0	+0
2015-06-17	2015-06-15	12.518	0	+0
2015-06-16	2015-06-12	12.610	0	+0
2015-06-15	2015-06-11	12.503	0	+0
2015-06-12	2015-06-10	12.503	0	+0
2015-06-11	2015-06-09	12.487	0	+0
2015-06-10	2015-06-08	12.426	0	+0
2015-06-09	2015-06-05	12.934	0	+0
2015-06-08	2015-06-04	13.242	0	+0
2015-06-05	2015-06-03	13.242	0	+0
2015-06-04	2015-06-02	13.273	0	+0
2015-06-03	2015-06-01	13.365	0	+0
2015-06-02	2015-05-29	13.473	0	+0
2015-06-01	2015-05-28	13.519	0	+0
2015-05-29	2015-05-27	13.565	0	+0
2015-05-28	2015-05-26	13.396	0	+0
2015-05-27	2015-05-22	13.303	0	+0
2015-05-26	2015-05-21	12.811	0	+0
2015-05-22	2015-05-20	12.841	0	+0
2015-05-21	2015-05-19	12.841	0	+0
2015-05-20	2015-05-18	13.011	0	+0
2015-05-19	2015-05-15	12.811	0	+0
2015-05-18	2015-05-14	12.564	0	+0
2015-05-15	2015-05-13	12.610	0	+0
2015-05-14	2015-05-12	12.687	0	+0
2015-05-13	2015-05-11	13.033	0	+0
2015-05-12	2015-05-08	13.080	0	+0
2015-05-11	2015-05-07	13.594	0	+0
2015-05-08	2015-05-06	13.688	0	+0
2015-05-07	2015-05-05	13.579	0	+0
2015-05-06	2015-05-04	13.361	0	+0
2015-05-05	2015-04-30	13.252	0	+0
2015-05-04	2015-04-29	13.485	0	+0
2015-04-30	2015-04-28	13.501	0	+0
2015-04-29	2015-04-27	13.625	0	+0
2015-04-28	2015-04-24	13.750	0	+0
2015-04-27	2015-04-23	13.843	0	+0
2015-04-24	2015-04-22	13.205	0	+0
2015-04-23	2015-04-21	13.096	0	+0
2015-04-22	2015-04-20	12.956	0	+0
2015-04-21	2015-04-17	13.096	0	+0
2015-04-20	2015-04-16	13.314	0	+0
2015-04-17	2015-04-15	12.956	0	+0
2015-04-16	2015-04-14	13.454	0	+0
2015-04-15	2015-04-13	14.108	0	+0
2015-04-14	2015-04-10	13.983	0	+0
2015-04-13	2015-04-09	14.295	0	+0
2015-04-10	2015-04-08	14.451	0	+0
2015-04-09	2015-04-02	13.968	0	+0
2015-04-08	2015-04-01	13.267	0	+0
2015-04-02	2015-03-31	12.815	0	+0
2015-04-01	2015-03-30	12.971	0	+0
2015-03-31	2015-03-27	12.582	0	+0
2015-03-30	2015-03-26	12.504	0	+0
2015-03-27	2015-03-25	12.317	0	+0
2015-03-26	2015-03-24	12.286	0	+0
2015-03-25	2015-03-23	12.457	0	+0
2015-03-24	2015-03-20	12.426	0	+0
2015-03-23	2015-03-19	12.348	0	+0
2015-03-20	2015-03-18	12.177	0	+0
2015-03-19	2015-03-17	12.426	0	+0
2015-03-18	2015-03-16	12.442	0	+0
2015-03-17	2015-03-13	12.457	0	+0
2015-03-16	2015-03-12	12.411	0	+0
2015-03-13	2015-03-11	12.535	0	+0
2015-03-12	2015-03-10	12.566	0	+0
2015-03-11	2015-03-09	12.738	0	+0
2015-03-10	2015-03-06	12.847	0	+0
2015-03-09	2015-03-05	12.753	0	+0
2015-03-06	2015-03-04	13.142	0	+0
2015-03-05	2015-03-03	13.127	0	+0
2015-03-04	2015-03-02	13.314	0	+0
2015-03-03	2015-02-27	13.314	0	+0
2015-03-02	2015-02-26	13.625	0	+0
2015-02-27	2015-02-25	13.547	0	+0
2015-02-26	2015-02-24	13.843	0	+0
2015-02-25	2015-02-23	14.030	0	+0
2015-02-24	2015-02-18	14.015	0	+0
2015-02-23	2015-02-16	14.108	0	+0
2015-02-17	2015-02-13	13.937	0	+0
2015-02-16	2015-02-12	13.750	0	+0
2015-02-13	2015-02-11	13.516	0	+0
2015-02-12	2015-02-10	13.594	0	+0
2015-02-11	2015-02-09	13.345	0	+0
2015-02-10	2015-02-06	13.812	0	+0
2015-02-09	2015-02-05	13.906	0	+0
2015-02-06	2015-02-04	13.812	0	+0
2015-02-05	2015-02-03	14.046	0	+0
2015-02-04	2015-02-02	14.139	0	+0
2015-02-03	2015-01-30	14.513	0	+0
2015-02-02	2015-01-29	14.342	0	+0
2015-01-30	2015-01-28	14.264	0	+0
2015-01-29	2015-01-27	14.186	0	+0
2015-01-28	2015-01-26	14.279	0	+0
2015-01-27	2015-01-23	14.233	0	+0
2015-01-26	2015-01-22	14.622	0	+0
2015-01-23	2015-01-21	15.634	0	+0
2015-01-22	2015-01-20	15.291	0	+0
2015-01-21	2015-01-19	15.369	0	+0
2015-01-20	2015-01-16	15.151	0	+0
2015-01-19	2015-01-15	15.323	0	+0
2015-01-16	2015-01-14	15.229	0	+0
2015-01-15	2015-01-13	15.556	0	+0
2015-01-14	2015-01-12	15.572	0	+0
2015-01-13	2015-01-09	15.665	0	+0
2015-01-12	2015-01-08	15.665	0	+0
2015-01-09	2015-01-07	15.572	0	+0
2015-01-08	2015-01-06	15.541	0	+0
2015-01-07	2015-01-05	15.525	0	+0
2015-01-06	2015-01-02	15.634	0	+0
2015-01-05	2014-12-31	15.914	0	+0
2015-01-02	2014-12-29	15.883	0	+0
2014-12-30	2014-12-24	15.665	0	+0
2014-12-29	2014-12-22	15.525	0	+0
2014-12-23	2014-12-19	15.385	0	+0
2014-12-22	2014-12-18	15.245	0	+0
2014-12-19	2014-12-17	15.042	0	+0
2014-12-18	2014-12-16	15.136	0	+0
2014-12-17	2014-12-15	15.525	0	+0
2014-12-16	2014-12-12	15.603	0	+0
2014-12-15	2014-12-11	15.821	0	+0
2014-12-12	2014-12-10	15.727	0	+0
2014-12-11	2014-12-09	15.883	0	+0
2014-12-10	2014-12-08	15.977	0	+0
2014-12-09	2014-12-05	16.008	0	+0
2014-12-08	2014-12-04	15.883	0	+0
2014-12-05	2014-12-03	15.977	0	+0
2014-12-04	2014-12-02	15.852	0	+0
2014-12-03	2014-12-01	15.509	0	+0
2014-12-02	2014-11-28	15.852	0	+0
2014-12-01	2014-11-27	15.977	0	+0
2014-11-28	2014-11-26	16.008	0	+0
2014-11-27	2014-11-25	15.883	0	+0
2014-11-26	2014-11-24	16.008	0	+0
2014-11-25	2014-11-21	15.914	0	+0
2014-11-24	2014-11-20	15.883	0	+0
2014-11-21	2014-11-19	15.883	0	+0
2014-11-20	2014-11-18	15.883	0	+0
2014-11-19	2014-11-17	15.914	0	+0
2014-11-18	2014-11-14	16.008	0	+0
2014-11-17	2014-11-13	15.883	0	+0
2014-11-14	2014-11-12	15.821	0	+0
2014-11-13	2014-11-11	15.977	0	+0
2014-11-12	2014-11-10	15.883	0	+0
2014-11-11	2014-11-07	15.790	0	+0
2014-11-10	2014-11-06	16.008	0	+0
2014-11-07	2014-11-05	15.883	0	+0
2014-11-06	2014-11-04	15.665	0	+0
2014-11-05	2014-11-03	16.039	0	+0
2014-11-04	2014-10-31	16.475	0	+0
2014-11-03	2014-10-30	15.883	0	+0
2014-10-31	2014-10-29	15.759	0	+0
2014-10-30	2014-10-28	15.214	0	+0
2014-10-29	2014-10-27	14.964	0	+0
2014-10-28	2014-10-24	15.151	0	+0
2014-10-27	2014-10-23	15.307	0	+0
2014-10-24	2014-10-22	15.073	0	+0
2014-10-23	2014-10-21	14.824	0	+0
2014-10-22	2014-10-20	14.793	0	+0
2014-10-21	2014-10-17	14.824	0	+0
2014-10-20	2014-10-16	14.793	0	+0
2014-10-17	2014-10-15	15.136	0	+0
2014-10-16	2014-10-14	15.089	0	+0
2014-10-15	2014-10-13	15.307	0	+0
2014-10-14	2014-10-10	15.307	0	+0
2014-10-13	2014-10-09	15.525	0	+0
2014-10-10	2014-10-08	15.369	0	+0
2014-10-09	2014-10-07	15.120	0	+0
2014-10-08	2014-10-06	15.042	0	+0
2014-10-07	2014-10-03	14.980	0	+0
2014-10-06	2014-09-30	15.073	0	+0
2014-10-03	2014-09-29	15.089	0	+0
2014-09-30	2014-09-26	15.541	0	+0
2014-09-29	2014-09-25	15.852	0	+0
2014-09-26	2014-09-24	15.494	0	+0
2014-09-25	2014-09-23	15.105	0	+0
2014-09-24	2014-09-22	15.042	0	+0
2014-09-23	2014-09-19	14.824	0	+0
2014-09-22	2014-09-18	14.809	0	+0
2014-09-19	2014-09-17	14.809	0	+0
2014-09-18	2014-09-16	14.809	0	+0
2014-09-17	2014-09-15	14.746	0	+0
2014-09-16	2014-09-12	15.027	0	+0
2014-09-15	2014-09-11	15.073	0	+0
2014-09-12	2014-09-10	15.330	0	+0
2014-09-11	2014-09-08	15.408	0	+0
2014-09-10	2014-09-05	15.408	0	+0
2014-09-08	2014-09-04	15.487	0	+0
2014-09-05	2014-09-03	15.581	0	+0
2014-09-04	2014-09-02	15.345	0	+0
2014-09-03	2014-09-01	15.424	0	+0
2014-09-02	2014-08-29	15.110	0	+0
2014-09-01	2014-08-28	15.471	0	+0
2014-08-29	2014-08-27	15.943	0	+0
2014-08-28	2014-08-26	16.289	0	+0
2014-08-27	2014-08-25	16.572	0	+0
2014-08-26	2014-08-22	16.886	0	+0
2014-08-25	2014-08-21	16.918	0	+0
2014-08-22	2014-08-20	17.389	0	+0
2014-08-21	2014-08-19	17.452	0	+0
2014-08-20	2014-08-18	17.138	0	+0
2014-08-19	2014-08-15	17.169	0	+0
2014-08-18	2014-08-14	17.327	0	+0
2014-08-15	2014-08-13	17.452	0	+0
2014-08-14	2014-08-12	17.358	0	+0
2014-08-13	2014-08-11	17.075	0	+0
2014-08-12	2014-08-08	17.075	0	+0
2014-08-11	2014-08-07	17.075	0	+0
2014-08-08	2014-08-06	17.075	0	+0
2014-08-07	2014-08-05	16.729	0	+0
2014-08-06	2014-08-04	16.855	0	+0
2014-08-05	2014-08-01	16.698	0	+0
2014-08-04	2014-07-31	16.729	0	+0
2014-08-01	2014-07-30	16.855	0	+0
2014-07-31	2014-07-29	16.635	0	+0
2014-07-30	2014-07-28	16.666	0	+0
2014-07-29	2014-07-25	16.666	0	+0
2014-07-28	2014-07-24	16.698	0	+0
2014-07-25	2014-07-23	16.698	0	+0
2014-07-24	2014-07-22	17.327	0	+0
2014-07-23	2014-07-21	17.201	0	+0
2014-07-22	2014-07-18	17.075	0	+0
2014-07-21	2014-07-17	17.106	0	+0
2014-07-18	2014-07-16	17.043	0	+0
2014-07-17	2014-07-15	16.698	0	+0
2014-07-16	2014-07-14	16.729	0	+0
2014-07-15	2014-07-11	16.855	0	+0
2014-07-14	2014-07-10	16.760	0	+0
2014-07-11	2014-07-09	16.698	0	+0
2014-07-10	2014-07-08	17.169	0	+0
2014-07-09	2014-07-07	17.043	0	+0
2014-07-08	2014-07-04	17.106	0	+0
2014-07-07	2014-07-03	17.075	0	+0
2014-07-04	2014-07-02	17.672	0	+0
2014-07-03	2014-06-30	17.515	0	+0
2014-07-02	2014-06-27	17.169	0	+0
2014-06-30	2014-06-26	16.760	0	+0
2014-06-27	2014-06-25	15.911	0	+0
2014-06-26	2014-06-24	16.006	0	+0
2014-06-25	2014-06-23	16.069	0	+0
2014-06-24	2014-06-20	16.540	0	+0
2014-06-23	2014-06-19	16.100	0	+0
2014-06-20	2014-06-18	16.163	0	+0
2014-06-19	2014-06-17	16.477	0	+0
2014-06-18	2014-06-16	16.383	0	+0
2014-06-17	2014-06-13	16.572	0	+0
2014-06-16	2014-06-12	16.635	0	+0
2014-06-13	2014-06-11	16.635	0	+0
2014-06-12	2014-06-10	16.823	0	+0
2014-06-11	2014-06-09	16.698	0	+0
2014-06-10	2014-06-06	16.352	0	+0
2014-06-09	2014-06-05	16.729	0	+0
2014-06-06	2014-06-04	16.918	0	+0
2014-06-05	2014-06-03	16.792	0	+0
2014-06-04	2014-05-30	17.012	0	+0
2014-06-03	2014-05-29	16.666	0	+0
2014-05-30	2014-05-28	16.918	0	+0
2014-05-29	2014-05-27	17.295	0	+0
2014-05-28	2014-05-26	17.169	0	+0
2014-05-27	2014-05-23	17.138	0	+0
2014-05-26	2014-05-22	17.295	0	+0
2014-05-23	2014-05-21	17.358	0	+0
2014-05-22	2014-05-20	17.169	0	+0
2014-05-21	2014-05-19	17.389	0	+0
2014-05-20	2014-05-16	17.610	0	+0
2014-05-19	2014-05-15	18.804	0	+0
2014-05-16	2014-05-14	19.150	0	+0
2014-05-15	2014-05-13	18.899	0	+0
2014-05-14	2014-05-12	19.150	0	+0
2014-05-13	2014-05-09	18.993	0	+0
2014-05-12	2014-05-08	19.339	0	+0
2014-05-09	2014-05-07	18.773	0	+0
2014-05-08	2014-05-05	18.773	0	+0
2014-05-07	2014-05-02	19.431	0	+0
2014-05-05	2014-04-30	19.399	0	+0
2014-05-02	2014-04-29	19.590	0	+0
2014-04-30	2014-04-28	19.335	0	+0
2014-04-29	2014-04-25	19.335	0	+0
2014-04-28	2014-04-24	19.750	0	+0
2014-04-25	2014-04-23	19.878	0	+0
2014-04-24	2014-04-22	20.165	0	+0
2014-04-23	2014-04-17	19.814	0	+0
2014-04-22	2014-04-16	20.197	0	+0
2014-04-17	2014-04-15	20.420	0	+0
2014-04-16	2014-04-14	20.835	0	+0
2014-04-15	2014-04-11	19.814	0	+0
2014-04-14	2014-04-10	20.261	0	+0
2014-04-11	2014-04-09	20.388	0	+0
2014-04-10	2014-04-08	19.686	0	+0
2014-04-09	2014-04-07	19.559	0	+0
2014-04-08	2014-04-04	19.463	0	+0
2014-04-07	2014-04-03	19.463	0	+0
2014-04-04	2014-04-02	19.016	0	+0
2014-04-03	2014-04-01	18.984	0	+0
2014-04-02	2014-03-31	18.474	0	+0
2014-04-01	2014-03-28	18.346	0	+0
2014-03-31	2014-03-27	18.761	0	+0
2014-03-28	2014-03-26	18.761	0	+0
2014-03-27	2014-03-25	18.155	0	+0
2014-03-26	2014-03-24	18.187	0	+0
2014-03-25	2014-03-21	18.027	0	+0
2014-03-24	2014-03-20	17.899	0	+0
2014-03-21	2014-03-19	18.538	0	+0
2014-03-20	2014-03-18	18.027	0	+0
2014-03-19	2014-03-17	18.314	0	+0
2014-03-18	2014-03-14	18.506	0	+0
2014-03-17	2014-03-13	18.793	0	+0
2014-03-14	2014-03-12	18.506	0	+0
2014-03-13	2014-03-11	18.123	0	+0
2014-03-12	2014-03-10	17.325	0	+0
2014-03-11	2014-03-07	17.612	0	+0
2014-03-10	2014-03-06	17.804	0	+0
2014-03-07	2014-03-05	17.995	0	+0
2014-03-06	2014-03-04	18.378	0	+0
2014-03-05	2014-03-03	18.442	0	+0
2014-03-04	2014-02-28	18.825	0	+0
2014-03-03	2014-02-27	18.952	0	+0
2014-02-28	2014-02-26	18.697	0	+0
2014-02-27	2014-02-25	18.538	0	+0
2014-02-26	2014-02-24	18.378	0	+0
2014-02-25	2014-02-21	18.569	0	+0
2014-02-24	2014-02-20	18.059	0	+0
2014-02-21	2014-02-19	18.219	0	+0
2014-02-20	2014-02-18	18.155	0	+0
2014-02-19	2014-02-17	18.091	0	+0
2014-02-18	2014-02-14	17.772	0	+0
2014-02-17	2014-02-13	17.804	0	+0
2014-02-14	2014-02-12	16.719	0	+0
2014-02-13	2014-02-11	16.751	0	+0
2014-02-12	2014-02-10	16.145	0	+0
2014-02-11	2014-02-07	16.240	0	+0
2014-02-10	2014-02-06	16.368	0	+0
2014-02-07	2014-02-05	16.304	0	+0
2014-02-06	2014-02-04	16.432	0	+0
2014-02-05	2014-01-30	16.719	0	+0
2014-02-04	2014-01-28	16.974	0	+0
2014-01-29	2014-01-27	17.006	0	+0
2014-01-28	2014-01-24	17.548	0	+0
2014-01-27	2014-01-23	17.485	0	+0
2014-01-24	2014-01-22	17.229	0	+0
2014-01-23	2014-01-21	17.166	0	+0
2014-01-22	2014-01-20	16.719	0	+0
2014-01-21	2014-01-17	16.942	0	+0
2014-01-20	2014-01-16	17.070	0	+0
2014-01-17	2014-01-15	17.070	0	+0
2014-01-16	2014-01-14	16.878	0	+0
2014-01-15	2014-01-13	17.198	0	+0
2014-01-14	2014-01-10	17.102	0	+0
2014-01-13	2014-01-09	17.198	0	+0
2014-01-10	2014-01-08	17.548	0	+0
2014-01-09	2014-01-07	17.676	0	+0
2014-01-08	2014-01-06	17.580	0	+0
2014-01-07	2014-01-03	17.580	0	+0
2014-01-06	2014-01-02	17.868	0	+0
2014-01-03	2013-12-31	17.868	0	+0
2014-01-02	2013-12-27	18.027	0	+0
2013-12-30	2013-12-24	17.836	0	+0
2013-12-27	2013-12-20	16.942	0	+0
2013-12-23	2013-12-19	17.070	0	+0
2013-12-20	2013-12-18	17.389	0	+0
2013-12-19	2013-12-17	17.421	0	+0
2013-12-18	2013-12-16	17.389	0	+0
2013-12-17	2013-12-13	17.612	0	+0
2013-12-16	2013-12-12	17.708	0	+0
2013-12-13	2013-12-11	17.836	0	+0
2013-12-12	2013-12-10	18.059	0	+0
2013-12-11	2013-12-09	18.314	0	+0
2013-12-10	2013-12-06	18.314	0	+0
2013-12-09	2013-12-05	18.219	0	+0
2013-12-06	2013-12-04	18.219	0	+0
2013-12-05	2013-12-03	18.219	0	+0
2013-12-04	2013-12-02	18.314	0	+0
2013-12-03	2013-11-29	18.314	0	+0
2013-12-02	2013-11-28	17.899	0	+0
2013-11-29	2013-11-27	17.772	0	+0
2013-11-28	2013-11-26	17.644	0	+0
2013-11-27	2013-11-25	17.517	0	+0
2013-11-26	2013-11-22	17.708	0	+0
2013-11-25	2013-11-21	17.612	0	+0
2013-11-22	2013-11-20	17.899	0	+0
2013-11-21	2013-11-19	17.612	0	+0
2013-11-20	2013-11-18	17.644	0	+0
2013-11-19	2013-11-15	17.293	0	+0
2013-11-18	2013-11-14	17.325	0	+0
2013-11-15	2013-11-13	17.612	0	+0
2013-11-14	2013-11-12	17.772	0	+0
2013-11-13	2013-11-11	17.868	0	+0
2013-11-12	2013-11-08	17.804	0	+0
2013-11-11	2013-11-07	17.995	0	+0
2013-11-08	2013-11-06	17.772	0	+0
2013-11-07	2013-11-05	18.155	0	+0
2013-11-06	2013-11-04	19.080	0	+0
2013-11-05	2013-11-01	19.144	0	+0
2013-11-04	2013-10-31	19.016	0	+0
2013-11-01	2013-10-30	18.984	0	+0
2013-10-31	2013-10-29	18.569	0	+0
2013-10-30	2013-10-28	18.250	0	+0
2013-10-29	2013-10-25	17.740	0	+0
2013-10-28	2013-10-24	17.772	0	+0
2013-10-25	2013-10-23	18.155	0	+0
2013-10-24	2013-10-22	18.410	0	+0
2013-10-23	2013-10-21	18.282	0	+0
2013-10-22	2013-10-18	18.059	0	+0
2013-10-21	2013-10-17	17.804	0	+0
2013-10-18	2013-10-16	18.410	0	+0
2013-10-17	2013-10-15	18.633	0	+0
2013-10-16	2013-10-11	18.889	0	+0
2013-10-15	2013-10-10	18.729	0	+0
2013-10-11	2013-10-09	18.920	0	+0
2013-10-10	2013-10-08	18.952	0	+0
2013-10-09	2013-10-07	18.761	0	+0
2013-10-08	2013-10-04	19.176	0	+0
2013-10-07	2013-10-03	19.718	0	+0
2013-10-04	2013-10-02	18.952	0	+0
2013-10-03	2013-09-30	18.793	0	+0
2013-10-02	2013-09-27	19.016	0	+0
2013-09-30	2013-09-26	19.358	0	+0
2013-09-27	2013-09-25	19.969	0	+0
2013-09-26	2013-09-24	20.001	0	+0
2013-09-25	2013-09-23	20.001	0	+0
2013-09-24	2013-09-19	19.037	0	+0
2013-09-23	2013-09-18	18.812	0	+0
2013-09-19	2013-09-17	18.908	0	+0
2013-09-18	2013-09-16	18.136	0	+0
2013-09-17	2013-09-13	17.815	0	+0
2013-09-16	2013-09-12	17.847	0	+0
2013-09-13	2013-09-11	17.976	0	+0
2013-09-12	2013-09-10	17.976	0	+0
2013-09-11	2013-09-09	18.040	0	+0
2013-09-10	2013-09-06	17.976	0	+0
2013-09-09	2013-09-05	18.265	0	+0
2013-09-06	2013-09-04	18.008	0	+0
2013-09-05	2013-09-03	18.394	0	+0
2013-09-04	2013-09-02	18.587	0	+0
2013-09-03	2013-08-30	18.490	0	+0
2013-09-02	2013-08-29	18.233	0	+0
2013-08-30	2013-08-28	18.233	0	+0
2013-08-29	2013-08-27	18.361	0	+0
2013-08-28	2013-08-26	16.754	0	+0
2013-08-27	2013-08-23	16.625	0	+0
2013-08-26	2013-08-22	16.561	0	+0
2013-08-23	2013-08-21	16.528	0	+0
2013-08-22	2013-08-20	16.721	0	+0
2013-08-21	2013-08-19	17.525	0	+0
2013-08-20	2013-08-16	17.268	0	+0
2013-08-19	2013-08-15	17.043	0	+0
2013-08-16	2013-08-13	17.075	0	+0
2013-08-15	2013-08-12	16.914	0	+0
2013-08-13	2013-08-09	16.657	0	+0
2013-08-12	2013-08-08	16.657	0	+0
2013-08-09	2013-08-07	16.432	0	+0
2013-08-08	2013-08-06	16.689	0	+0
2013-08-07	2013-08-05	16.336	0	+0
2013-08-06	2013-08-02	16.882	0	+0
2013-08-05	2013-08-01	16.786	0	+0
2013-08-02	2013-07-31	16.882	0	+0
2013-08-01	2013-07-30	16.979	0	+0
2013-07-31	2013-07-29	16.979	0	+0
2013-07-30	2013-07-26	17.075	0	+0
2013-07-29	2013-07-25	17.139	0	+0
2013-07-26	2013-07-24	17.204	0	+0
2013-07-25	2013-07-23	17.236	0	+0
2013-07-24	2013-07-22	16.593	0	+0
2013-07-23	2013-07-19	16.336	0	+0
2013-07-22	2013-07-18	16.882	0	+0
2013-07-19	2013-07-17	17.075	0	+0
2013-07-18	2013-07-16	17.172	0	+0
2013-07-17	2013-07-15	17.204	0	+0
2013-07-16	2013-07-12	17.365	0	+0
2013-07-15	2013-07-11	17.429	0	+0
2013-07-12	2013-07-10	16.979	0	+0
2013-07-11	2013-07-09	16.947	0	+0
2013-07-10	2013-07-08	16.882	0	+0
2013-07-09	2013-07-05	17.043	0	+0
2013-07-08	2013-07-04	16.689	0	+0
2013-07-05	2013-07-03	16.593	0	+0
2013-07-04	2013-07-02	17.011	0	+0
2013-07-03	2013-06-28	17.558	0	+0
2013-07-02	2013-06-27	16.754	0	+0
2013-06-28	2013-06-26	16.786	0	+0
2013-06-27	2013-06-25	16.143	0	+0
2013-06-26	2013-06-24	16.336	0	+0
2013-06-25	2013-06-21	16.143	0	+0
2013-06-24	2013-06-20	16.400	0	+0
2013-06-21	2013-06-19	16.657	0	+0
2013-06-20	2013-06-18	16.818	0	+0
2013-06-19	2013-06-17	17.107	0	+0
2013-06-18	2013-06-14	17.397	0	+0
2013-06-17	2013-06-13	16.914	0	+0
2013-06-14	2013-06-11	17.429	0	+0
2013-06-13	2013-06-10	17.783	0	+0
2013-06-11	2013-06-07	17.558	0	+0
2013-06-10	2013-06-06	17.815	0	+0
2013-06-07	2013-06-05	17.976	0	+0
2013-06-06	2013-06-04	17.911	0	+0
2013-06-05	2013-06-03	18.233	0	+0
2013-06-04	2013-05-31	18.458	0	+0
2013-06-03	2013-05-30	19.101	0	+0
2013-05-31	2013-05-29	18.747	0	+0
2013-05-30	2013-05-28	18.972	0	+0
2013-05-29	2013-05-27	18.844	0	+0
2013-05-28	2013-05-24	18.683	0	+0
2013-05-27	2013-05-23	18.683	0	+0
2013-05-24	2013-05-22	19.390	0	+0
2013-05-23	2013-05-21	19.712	0	+0
2013-05-22	2013-05-20	19.455	0	+0
2013-05-21	2013-05-16	19.358	0	+0
2013-05-20	2013-05-15	19.294	0	+0
2013-05-16	2013-05-14	19.133	0	+0
2013-05-15	2013-05-13	18.715	0	+0
2013-05-14	2013-05-10	18.619	0	+0
2013-05-13	2013-05-09	19.101	0	+0
2013-05-10	2013-05-08	19.423	0	+0
2013-05-09	2013-05-07	19.680	0	+0
2013-05-08	2013-05-06	19.616	0	+0
2013-05-07	2013-05-03	19.455	0	+0
2013-05-06	2013-05-02	19.423	0	+0
2013-05-03	2013-04-30	20.024	0	+0
2013-05-02	2013-04-29	19.926	0	+0
2013-04-30	2013-04-26	20.154	0	+0
2013-04-29	2013-04-25	19.568	0	+0
2013-04-26	2013-04-24	19.600	0	+0
2013-04-25	2013-04-23	18.884	0	+0
2013-04-24	2013-04-22	19.373	0	-7,371
2013-04-23	2013-04-19	18.982	7,371	+7,371	0.00%	139,915
2013-04-22	2013-04-18	18.331	0	-296,558
2013-04-19	2013-04-17	18.591	296,558	-214,995	0.00%	5,513,358
2013-04-18	2013-04-16	18.624	511,553	-359,348	0.01%	9,527,021
2013-04-17	2013-04-15	18.103	870,901	-380,233	0.01%	15,765,729
2013-04-16	2013-04-12	18.591	1,251,134	-208,852	0.02%	23,260,037
2013-04-15	2013-04-11	18.428	1,459,986	+401,119	0.02%	26,905,161
2013-04-12	2013-04-10	18.493	1,058,867	-801,009	0.01%	19,582,143
2013-04-11	2013-04-09	18.852	1,859,876	+1,752,513	0.02%	35,061,705
2013-04-10	2013-04-08	18.298	107,363	-958,261	0.00%	1,964,542
2013-04-09	2013-04-05	18.852	1,065,624	+859,978	0.01%	20,088,755
2013-04-03	2013-03-28	19.373	205,646	-489,573	0.00%	3,983,893
2013-03-28	2013-03-26	19.014	695,219	-61,427	0.01%	13,219,193
2013-03-27	2013-03-25	18.559	756,646	-630,242	0.01%	14,042,294
2013-03-26	2013-03-22	18.721	1,386,888	+501,859	0.02%	25,964,485
2013-03-25	2013-03-21	18.721	885,029	-122,854	0.01%	16,568,982
2013-03-22	2013-03-20	18.624	1,007,883	-3,661,055	0.01%	18,770,534
2013-03-21	2013-03-19	19.340	4,668,938	+3,688,693	0.06%	90,297,354
2013-03-20	2013-03-18	19.112	980,245	-552,229	0.01%	18,734,548
2013-03-19	2013-03-15	18.884	1,532,474	-1,104,151	0.02%	28,939,537
2013-03-18	2013-03-14	18.298	2,636,625	+2,014,504	0.03%	48,245,316
2013-03-15	2013-03-13	18.689	622,121	-801,623	0.01%	11,626,720
2013-03-14	2013-03-12	18.721	1,423,744	-345,220	0.02%	26,654,481
2013-03-13	2013-03-11	18.852	1,768,964	+987,132	0.02%	33,347,865
2013-03-12	2013-03-08	19.698	781,832	+491,417	0.01%	15,400,658
2013-03-11	2013-03-07	18.526	290,415	-396,763	0.00%	5,380,242
2013-03-07	2013-03-05	18.689	687,178	-241,363	0.01%	12,842,560
2013-03-06	2013-03-04	18.038	928,541	-57,741	0.01%	16,748,708
2013-03-05	2013-03-01	17.842	986,282	+167,696	0.01%	17,597,547
2013-03-04	2013-02-28	17.712	818,586	+18,428	0.01%	14,498,854
2013-02-28	2013-02-26	17.289	800,158	-117,940	0.01%	13,833,776
2013-02-26	2013-02-22	16.703	918,098	-694,740	0.01%	15,334,756
2013-02-25	2013-02-21	16.507	1,612,838	+102,583	0.02%	26,623,747
2013-02-22	2013-02-20	16.996	1,510,255	+246,937	0.02%	25,667,954
2013-02-21	2013-02-19	17.256	1,263,318	-66,341	0.02%	21,800,127
2013-02-20	2013-02-18	17.452	1,329,659	+48,527	0.02%	23,204,678
2013-02-19	2013-02-15	17.321	1,281,132	-211,923	0.02%	22,190,955
2013-02-18	2013-02-14	17.875	1,493,055	-73,713	0.02%	26,688,159
2013-02-15	2013-02-08	17.940	1,566,768	-136,368	0.02%	28,107,794
2013-02-14	2013-02-07	17.484	1,703,136	+20,299	0.02%	29,777,901
2013-02-08	2013-02-06	17.289	1,682,837	-1,158,514	0.02%	29,094,242
2013-02-07	2013-02-05	17.061	2,841,351	+608,686	0.03%	48,475,985
2013-02-06	2013-02-04	17.061	2,232,665	-178,753	0.03%	38,091,259
2013-02-05	2013-02-01	16.638	2,411,418	-131,453	0.03%	40,120,272
2013-02-04	2013-01-31	16.768	2,542,871	-250,623	0.03%	42,638,511
2013-02-01	2013-01-30	16.833	2,793,494	-114,254	0.03%	47,022,830
2013-01-31	2013-01-29	17.028	2,907,748	-122,240	0.04%	49,514,104
2013-01-30	2013-01-28	17.386	3,029,988	-95,826	0.04%	52,680,834
2013-01-29	2013-01-25	16.963	3,125,814	-36,856	0.04%	53,023,859
2013-01-28	2013-01-24	16.931	3,162,670	+20,271	0.04%	53,546,082
2013-01-25	2013-01-23	17.354	3,142,399	-1,572,532	0.04%	54,532,952
2013-01-24	2013-01-22	17.126	4,714,931	-103,198	0.06%	80,747,960
2013-01-23	2013-01-21	16.638	4,818,129	+2,457	0.06%	80,162,231
2013-01-22	2013-01-18	16.996	4,815,672	-29,485	0.06%	81,846,078
2013-01-21	2013-01-17	17.126	4,845,157	-140,053	0.06%	82,978,212
2013-01-17	2013-01-15	16.540	4,985,210	+324,335	0.06%	82,455,123
2013-01-16	2013-01-14	16.898	4,660,875	+245,093	0.06%	78,759,924
2013-01-15	2013-01-11	17.093	4,415,782	-61,427	0.05%	75,480,958
2013-01-14	2013-01-10	17.224	4,477,209	+273,965	0.06%	77,114,050
2013-01-10	2013-01-08	16.996	4,203,244	+187,967	0.05%	71,437,390
2013-01-09	2013-01-07	16.573	4,015,277	-11,057	0.05%	66,543,213
2013-01-08	2013-01-04	16.996	4,026,334	-320,568	0.05%	68,430,667
2013-01-07	2013-01-03	17.289	4,346,902	+300,297	0.05%	75,152,744
2013-01-03	2012-12-31	17.386	4,046,605	-138,211	0.05%	70,356,227
2013-01-02	2012-12-27	17.289	4,184,816	-206,395	0.05%	72,350,471
2012-12-28	2012-12-24	17.484	4,391,211	+132,683	0.05%	76,776,633
2012-12-27	2012-12-20	17.517	4,258,528	+42,384	0.05%	74,595,436
2012-12-18	2012-12-14	17.647	4,216,144	+55,285	0.05%	74,402,100
2012-12-17	2012-12-13	17.875	4,160,859	-1,843	0.05%	74,374,801
2012-12-13	2012-12-11	17.354	4,162,702	-13,514	0.05%	72,239,213
2012-12-12	2012-12-10	17.582	4,176,216	+66,955	0.05%	73,425,546
2012-12-11	2012-12-07	17.777	4,109,261	-84,769	0.05%	73,051,114
2012-12-05	2012-12-03	18.624	4,194,030	+90,298	0.05%	78,108,453
2012-12-04	2012-11-30	18.428	4,103,732	+87,226	0.05%	75,625,088
2012-12-03	2012-11-29	18.656	4,016,506	+78,012	0.05%	74,933,068
2012-11-30	2012-11-28	18.266	3,938,494	-125,925	0.05%	71,938,855
2012-11-29	2012-11-27	18.624	4,064,419	+235,266	0.05%	75,694,613
2012-11-28	2012-11-26	18.233	3,829,153	-25,186	0.05%	69,817,006
2012-11-27	2012-11-23	18.363	3,854,339	+52,828	0.05%	70,778,196
2012-11-26	2012-11-22	18.266	3,801,511	+423,846	0.05%	69,436,782
2012-11-23	2012-11-21	17.810	3,377,665	+213,152	0.04%	60,155,366
2012-11-21	2012-11-19	17.582	3,164,513	-306,521	0.04%	55,637,950
2012-11-20	2012-11-16	16.963	3,471,034	-43,613	0.04%	58,879,900
2012-11-19	2012-11-15	17.354	3,514,647	+134,525	0.04%	60,992,916
2012-11-16	2012-11-14	17.680	3,380,122	-94,598	0.04%	59,758,911
2012-11-15	2012-11-13	17.875	3,474,720	-135,139	0.04%	62,110,158
2012-11-14	2012-11-12	17.940	3,609,859	+260,451	0.04%	64,760,816
2012-11-13	2012-11-09	17.549	3,349,408	-361,191	0.04%	58,779,690
2012-11-12	2012-11-08	17.582	3,710,599	+68,184	0.05%	65,239,144
2012-11-09	2012-11-07	18.070	3,642,415	+131,454	0.04%	65,819,243
2012-11-08	2012-11-06	18.624	3,510,961	-6,757	0.04%	65,387,165
2012-11-07	2012-11-05	18.266	3,517,718	-30,100	0.04%	64,253,140
2012-11-06	2012-11-02	18.559	3,547,818	+107,498	0.04%	65,842,553
2012-11-05	2012-11-01	17.842	3,440,320	-193,496	0.04%	61,383,249
2012-11-02	2012-10-31	17.256	3,633,816	+128,997	0.04%	62,706,026
2012-11-01	2012-10-30	17.256	3,504,819	-272,121	0.04%	60,480,022
2012-10-31	2012-10-29	16.573	3,776,940	-66,956	0.05%	62,593,371
2012-10-30	2012-10-26	16.507	3,843,896	+135,754	0.05%	63,452,693
2012-10-29	2012-10-25	16.670	3,708,142	-270,279	0.05%	61,815,415
2012-10-26	2012-10-24	16.117	3,978,421	+587,857	0.05%	64,118,951
2012-10-25	2012-10-22	16.279	3,390,564	+95,211	0.04%	55,196,612
2012-10-24	2012-10-19	16.149	3,295,353	+366,720	0.04%	53,217,454
2012-10-22	2012-10-18	16.573	2,928,633	+258,608	0.04%	48,534,796
2012-10-19	2012-10-17	16.996	2,670,025	-122,854	0.03%	45,379,144
2012-10-17	2012-10-15	16.312	2,792,879	+3,685	0.03%	45,557,546
2012-10-16	2012-10-12	16.573	2,789,194	+124,697	0.03%	46,223,942
2012-10-15	2012-10-11	16.345	2,664,497	-391,290	0.03%	43,550,127
2012-10-12	2012-10-10	16.035	3,055,787	-144,968	0.04%	49,000,418
2012-10-11	2012-10-09	16.345	3,200,755	+57,127	0.04%	52,315,047
2012-10-10	2012-10-08	16.214	3,143,628	+113,640	0.04%	50,971,917
2012-10-09	2012-10-05	16.198	3,029,988	+73,713	0.04%	49,079,990
2012-10-08	2012-10-04	16.214	2,956,275	+85,997	0.04%	47,934,108
2012-10-05	2012-10-03	16.410	2,870,278	+20,271	0.04%	47,100,441
2012-10-03	2012-09-27	15.938	2,850,007	+209,467	0.04%	45,422,297
2012-09-28	2012-09-26	15.856	2,640,540	-823,123	0.03%	41,868,961
2012-09-27	2012-09-25	15.921	3,463,663	+31,328	0.04%	55,146,120
2012-09-26	2012-09-24	15.791	3,432,335	-27,642	0.04%	54,200,324
2012-09-25	2012-09-21	15.742	3,459,977	+26,414	0.04%	54,467,841
2012-09-24	2012-09-20	15.596	3,433,563	+61,427	0.04%	53,548,956
2012-09-21	2012-09-19	15.319	3,372,136	+6,142	0.04%	51,657,714
2012-09-20	2012-09-18	15.368	3,365,994	-35,013	0.04%	51,728,014
2012-09-19	2012-09-17	15.335	3,401,007	-124,697	0.04%	52,155,355
2012-09-18	2012-09-14	15.270	3,525,704	+254,308	0.04%	53,838,030
2012-09-17	2012-09-13	15.319	3,271,396	+465,003	0.04%	50,114,479
2012-09-14	2012-09-12	15.710	2,806,393	+229,737	0.03%	44,088,545
2012-09-13	2012-09-11	15.677	2,576,656	+153,512	0.03%	40,394,860
2012-09-12	2012-09-10	15.972	2,423,144	+264,654	0.03%	38,703,474
2012-09-11	2012-09-07	15.546	2,158,490	-369,094	0.03%	33,555,997
2012-09-10	2012-09-06	15.103	2,527,584	-206,722	0.03%	38,174,820
2012-09-07	2012-09-05	15.136	2,734,306	+405,682	0.03%	41,386,680
2012-09-06	2012-09-04	15.464	2,328,624	-23,783	0.03%	36,009,976
2012-09-05	2012-09-03	15.595	2,352,407	+304,901	0.03%	36,686,371
2012-09-04	2012-08-31	15.743	2,047,506	-110,374	0.03%	32,233,553
2012-09-03	2012-08-30	15.562	2,157,880	-273,191	0.03%	33,581,901
2012-08-31	2012-08-29	15.874	2,431,071	+25,002	0.03%	38,590,888
2012-08-30	2012-08-28	16.628	2,406,069	+7,927	0.03%	40,009,010
2012-08-29	2012-08-27	16.153	2,398,142	-205,503	0.03%	38,736,725
2012-08-28	2012-08-24	16.382	2,603,645	-66,657	0.03%	42,653,928
2012-08-27	2012-08-23	16.399	2,670,302	+88,421	0.03%	43,789,718
2012-08-24	2012-08-22	15.759	2,581,881	-124,399	0.03%	40,688,472
2012-08-23	2012-08-21	15.792	2,706,280	-9,757	0.03%	42,737,664
2012-08-22	2012-08-20	15.595	2,716,037	-1,830	0.03%	42,357,271
2012-08-21	2012-08-17	15.185	2,717,867	-39,637	0.03%	41,271,567
2012-08-20	2012-08-16	15.136	2,757,504	-89,640	0.03%	41,737,807
2012-08-17	2012-08-15	15.185	2,847,144	+116,472	0.04%	43,234,674
2012-08-16	2012-08-14	15.398	2,730,672	+15,854	0.03%	42,048,151
2012-08-15	2012-08-13	15.169	2,714,818	+7,318	0.03%	41,180,747
2012-08-14	2012-08-10	15.562	2,707,500	+126,839	0.03%	42,135,335
2012-08-13	2012-08-09	15.333	2,580,661	+74,395	0.03%	39,568,933
2012-08-09	2012-08-07	15.743	2,506,266	+1,111,058	0.03%	39,455,737
2012-08-08	2012-08-06	15.530	1,395,208	+436,618	0.02%	21,667,096
2012-08-07	2012-08-03	15.366	958,590	-179,282	0.01%	14,729,373
2012-08-06	2012-08-02	15.579	1,137,872	-103,753	0.01%	17,726,736
2012-08-03	2012-08-01	15.677	1,241,625	+52,443	0.02%	19,465,256
2012-08-02	2012-07-31	15.448	1,189,182	+487,841	0.01%	18,370,078
2012-08-01	2012-07-30	15.349	701,341	-14,026	0.01%	10,765,070
2012-07-31	2012-07-27	15.185	715,367	+247,579	0.01%	10,863,047
2012-07-30	2012-07-26	15.054	467,788	+6,098	0.01%	7,042,122
2012-07-27	2012-07-25	14.956	461,690	-204,283	0.01%	6,904,895
2012-07-26	2012-07-24	14.808	665,973	-343,405	0.01%	9,861,799
2012-07-25	2012-07-23	14.792	1,009,378	+121,960	0.01%	14,930,424
2012-07-24	2012-07-20	15.316	887,418	+435	0.01%	13,592,110
2012-07-23	2012-07-19	16.038	886,983	-1,128,317	0.01%	14,225,447
2012-07-20	2012-07-18	15.087	2,015,300	+21,866	0.02%	30,404,601
2012-07-19	2012-07-17	15.710	1,993,434	-788,373	0.02%	31,316,927
2012-07-18	2012-07-16	15.841	2,781,807	-390,948	0.03%	44,067,244
2012-07-17	2012-07-13	15.612	3,172,755	-46,694	0.04%	49,531,931
2012-07-16	2012-07-12	15.562	3,219,449	-146,962	0.04%	50,102,516
2012-07-13	2012-07-11	16.054	3,366,411	-39,027	0.04%	54,045,756
2012-07-12	2012-07-10	16.497	3,405,438	+1,947,705	0.04%	56,180,128
2012-07-10	2012-07-06	17.120	1,457,733	-17,075	0.02%	24,956,878
2012-07-09	2012-07-05	16.202	1,474,808	-2,632,524	0.02%	23,894,844
2012-07-06	2012-07-04	15.890	4,107,332	+2,621,535	0.05%	65,267,256
2012-07-05	2012-07-03	16.005	1,485,797	-71,869	0.02%	23,780,505
2012-07-04	2012-06-29	15.579	1,557,666	+16,464	0.02%	24,266,644
2012-07-03	2012-06-28	14.890	1,541,202	-26,221	0.02%	22,948,652
2012-06-29	2012-06-27	14.857	1,567,423	+712,622	0.02%	23,287,678
2012-06-28	2012-06-26	14.956	854,801	-96,349	0.01%	12,784,143
2012-06-26	2012-06-22	15.349	951,150	-216,999	0.01%	14,599,455
2012-06-25	2012-06-21	15.595	1,168,149	-2,439	0.01%	18,217,573
2012-06-22	2012-06-20	16.087	1,170,588	+28,748	0.01%	18,831,497
2012-06-21	2012-06-19	15.956	1,141,840	+27,528	0.01%	18,219,223
2012-06-20	2012-06-18	15.890	1,114,312	+430,322	0.01%	17,706,893
2012-06-19	2012-06-15	15.858	683,990	-136,596	0.01%	10,846,459
2012-06-18	2012-06-14	15.038	820,586	+237,213	0.01%	12,339,717
2012-06-15	2012-06-13	15.316	583,373	+84,153	0.01%	8,935,214
2012-06-14	2012-06-12	15.152	499,220	-301,242	0.01%	7,564,421
2012-06-13	2012-06-11	15.152	800,462	-881,162	0.01%	12,128,985
2012-06-12	2012-06-08	15.267	1,681,624	+591,506	0.02%	25,673,811
2012-06-11	2012-06-07	15.284	1,090,118	-223,121	0.01%	16,661,005
2012-06-08	2012-06-06	15.562	1,313,239	+614,614	0.02%	20,437,217
2012-06-07	2012-06-05	15.398	698,625	-530,527	0.01%	10,757,751
2012-06-06	2012-06-04	14.988	1,229,152	-507,355	0.02%	18,423,136
2012-06-05	2012-06-01	15.021	1,736,507	+987,268	0.02%	26,084,576
2012-06-04	2012-05-31	14.579	749,239	-77,445	0.01%	10,922,798
2012-06-01	2012-05-30	14.611	826,684	+1,220	0.01%	12,078,945
2012-05-31	2012-05-29	15.005	825,464	-39,027	0.01%	12,385,998
2012-05-30	2012-05-28	14.939	864,491	+8,537	0.01%	12,914,887
2012-05-29	2012-05-25	15.087	855,954	-109,764	0.01%	12,913,680
2012-05-28	2012-05-24	15.218	965,718	-71,347	0.01%	14,696,370
2012-05-25	2012-05-23	15.890	1,037,065	-451,775	0.01%	16,479,405
2012-05-24	2012-05-22	15.825	1,488,840	+85,982	0.02%	23,560,641
2012-05-23	2012-05-21	15.480	1,402,858	-1,438,521	0.02%	21,716,882
2012-05-22	2012-05-18	15.120	2,841,379	-1,940,005	0.04%	42,960,750
2012-05-21	2012-05-17	15.070	4,781,384	+365,271	0.06%	72,057,784
2012-05-18	2012-05-16	14.447	4,416,113	-350,185	0.05%	63,801,054
2012-05-17	2012-05-15	14.988	4,766,298	+2,108,556	0.06%	71,439,624
2012-05-16	2012-05-14	15.382	2,657,742	-1,434,252	0.03%	40,881,557
2012-05-15	2012-05-11	15.300	4,091,994	+105,757	0.05%	62,607,794
2012-05-14	2012-05-10	15.431	3,986,237	+738,469	0.05%	61,512,660
2012-05-11	2012-05-09	15.366	3,247,768	-1,557,577	0.04%	49,904,115
2012-05-10	2012-05-08	15.349	4,805,345	+2,211,284	0.06%	73,758,520
2012-05-09	2012-05-07	15.497	2,594,061	-7,053,570	0.03%	40,199,788
2012-05-08	2012-05-04	14.939	9,647,631	+3,853,334	0.12%	144,128,820
2012-05-07	2012-05-03	15.202	5,794,297	+3,426,777	0.07%	88,083,032
2012-05-04	2012-05-02	15.934	2,367,520	+20,123	0.03%	37,724,451
2012-05-03	2012-04-30	15.785	2,347,397	+167,688	0.03%	37,053,512
2012-05-02	2012-04-27	16.034	2,179,709	-2,754,992	0.03%	34,948,688
2012-04-30	2012-04-26	15.752	4,934,701	+1,385,752	0.06%	77,730,298
2012-04-27	2012-04-25	15.768	3,548,949	+822,638	0.04%	55,961,089
2012-04-26	2012-04-24	15.569	2,726,311	-94,688	0.03%	42,446,987
2012-04-25	2012-04-23	15.155	2,820,999	+162,364	0.04%	42,751,860
2012-04-23	2012-04-19	14.840	2,658,635	+165,251	0.03%	39,453,691
2012-04-20	2012-04-18	14.641	2,493,384	+33,774	0.03%	36,505,286
2012-04-19	2012-04-17	14.359	2,459,610	+4,825	0.03%	35,317,506
2012-04-18	2012-04-16	14.906	2,454,785	+8,443	0.03%	36,591,401
2012-04-17	2012-04-13	14.409	2,446,342	+361,864	0.03%	35,248,678
2012-04-16	2012-04-12	14.226	2,084,478	+603	0.03%	29,654,492
2012-04-13	2012-04-11	14.177	2,083,875	-301,553	0.03%	29,542,256
2012-04-12	2012-04-10	14.359	2,385,428	-183,947	0.03%	34,252,327
2012-04-11	2012-04-05	14.492	2,569,375	+216,515	0.03%	37,234,438
2012-04-10	2012-04-03	14.906	2,352,860	-1,106,520	0.03%	35,072,091
2012-04-05	2012-04-02	14.243	3,459,380	-156,506	0.04%	49,271,674
2012-04-03	2012-03-30	14.392	3,615,886	+158,617	0.05%	52,040,365
2012-04-02	2012-03-29	14.094	3,457,269	+784,039	0.04%	48,725,688
2012-03-30	2012-03-28	14.011	2,673,230	+208,674	0.03%	37,454,061
2012-03-29	2012-03-27	14.243	2,464,556	+85,039	0.03%	35,102,475
2012-03-28	2012-03-26	14.260	2,379,517	+52,384	0.03%	33,930,725
2012-03-27	2012-03-23	14.260	2,327,133	-306,982	0.03%	33,183,756
2012-03-26	2012-03-22	14.641	2,634,115	-280,927	0.03%	38,565,709
2012-03-23	2012-03-21	14.409	2,915,042	-11,459	0.04%	42,002,049
2012-03-22	2012-03-20	14.110	2,926,501	-266,573	0.04%	41,293,730
2012-03-20	2012-03-16	14.541	3,193,074	-287,682	0.04%	46,431,687
2012-03-19	2012-03-15	14.591	3,480,756	-20,505	0.04%	50,788,120
2012-03-16	2012-03-14	14.823	3,501,261	+385,385	0.04%	51,900,063
2012-03-15	2012-03-13	14.591	3,115,876	+670,051	0.04%	45,464,113
2012-03-14	2012-03-12	14.409	2,445,825	+16,887	0.03%	35,241,228
2012-03-13	2012-03-09	14.409	2,428,938	+221,943	0.03%	34,997,908
2012-03-12	2012-03-08	14.525	2,206,995	-1,422,728	0.03%	32,056,148
2012-03-09	2012-03-07	13.878	3,629,723	+1,113,938	0.05%	50,373,813
2012-03-08	2012-03-06	12.966	2,515,785	+65,738	0.03%	32,620,165
2012-03-07	2012-03-05	12.469	2,450,047	+17,491	0.03%	30,549,080
2012-03-06	2012-03-02	12.701	2,432,556	-13,269	0.03%	30,895,662
2012-03-05	2012-03-01	12.436	2,445,825	-57,295	0.03%	30,415,329
2012-03-02	2012-02-29	12.800	2,503,120	-68,453	0.03%	32,040,911
2012-03-01	2012-02-28	12.552	2,571,573	+63,930	0.03%	32,277,554
2012-02-29	2012-02-27	11.971	2,507,643	-28,949	0.03%	30,019,869
2012-02-28	2012-02-24	11.922	2,536,592	-29,553	0.03%	30,240,251
2012-02-27	2012-02-23	11.888	2,566,145	+221,341	0.03%	30,507,473
2012-02-24	2012-02-22	11.938	2,344,804	-1,206,214	0.03%	27,992,709
2012-02-23	2012-02-21	12.087	3,551,018	+115,797	0.04%	42,922,626
2012-02-22	2012-02-20	12.170	3,435,221	+232,196	0.04%	41,807,733
2012-02-21	2012-02-17	12.170	3,203,025	-422,778	0.04%	38,981,834
2012-02-20	2012-02-16	12.121	3,625,803	+264,161	0.05%	43,946,821
2012-02-17	2012-02-15	11.789	3,361,642	+168,266	0.04%	39,630,262
2012-02-16	2012-02-14	11.706	3,193,376	-2,326	0.04%	37,381,837
2012-02-15	2012-02-13	11.689	3,195,702	+13,872	0.04%	37,356,078
2012-02-14	2012-02-10	11.789	3,181,830	-68,151	0.04%	37,510,466
2012-02-13	2012-02-09	11.955	3,249,981	+1,237,575	0.04%	38,852,768
2012-02-10	2012-02-08	12.121	2,012,406	+82,022	0.03%	24,391,520
2012-02-09	2012-02-07	12.104	1,930,384	-38,599	0.02%	23,365,359
2012-02-08	2012-02-06	11.888	1,968,983	-3,755,545	0.02%	23,408,145
2012-02-07	2012-02-03	12.104	5,724,528	+39,805	0.07%	69,289,659
2012-02-06	2012-02-02	12.137	5,684,723	-1,004,776	0.07%	68,996,374
2012-02-03	2012-02-01	11.806	6,689,499	+1,116,954	0.08%	78,973,151
2012-02-02	2012-01-31	11.922	5,572,545	-5,727,704	0.07%	66,433,687
2012-02-01	2012-01-30	11.341	11,300,249	+4,783,239	0.14%	128,159,262
2012-01-31	2012-01-27	11.855	6,517,010	+1,337,691	0.08%	77,260,998
2012-01-30	2012-01-26	12.270	5,179,319	+1,046,390	0.06%	63,549,226
2012-01-27	2012-01-20	12.452	4,132,929	+1,604,866	0.05%	51,464,027
2012-01-26	2012-01-19	12.850	2,528,063	+129,065	0.03%	32,485,943
2012-01-20	2012-01-18	12.817	2,398,998	+627,231	0.03%	30,747,886
2012-01-19	2012-01-17	12.651	1,771,767	+734,584	0.02%	22,414,911
2012-01-18	2012-01-16	12.519	1,037,183	-50,661	0.01%	12,983,992
2012-01-17	2012-01-13	12.784	1,087,844	+179,726	0.01%	13,906,789
2012-01-16	2012-01-12	12.618	908,118	-266,573	0.01%	11,458,633
2012-01-13	2012-01-11	12.850	1,174,691	+48,851	0.01%	15,094,934
2012-01-12	2012-01-10	12.386	1,125,840	+129,065	0.01%	13,944,507
2012-01-11	2012-01-09	12.270	996,775	+248,480	0.01%	12,230,233
2012-01-10	2012-01-06	12.104	748,295	-90,638	0.01%	9,057,359
2012-01-09	2012-01-05	12.369	838,933	-420,969	0.01%	10,377,004
2012-01-06	2012-01-04	12.386	1,259,902	-81,419	0.02%	15,604,981
2012-01-05	2012-01-03	12.850	1,341,321	-201,438	0.02%	17,236,152
2012-01-04	2011-12-30	12.850	1,542,759	-1,177,264	0.02%	19,824,657
2012-01-03	2011-12-29	13.033	2,720,023	+878,123	0.03%	35,448,756
2011-12-30	2011-12-28	13.265	1,841,900	-2,991,409	0.02%	24,432,163
2011-12-29	2011-12-23	13.215	4,833,309	+66,945	0.06%	63,871,743
2011-12-28	2011-12-22	13.265	4,766,364	-15,681	0.06%	63,224,161
2011-12-23	2011-12-21	12.916	4,782,045	+4,586,023	0.06%	61,767,070
2011-12-22	2011-12-20	12.535	196,022	-6,845,272	0.00%	2,457,155
2011-12-21	2011-12-19	12.601	7,041,294	-7,089,762	0.09%	88,730,301
2011-12-20	2011-12-16	12.850	14,131,056	+5,712,445	0.18%	181,585,933
2011-12-19	2011-12-15	12.751	8,418,611	+2,139,822	0.11%	107,342,737
2011-12-16	2011-12-14	12.751	6,278,789	+2,131,109	0.08%	80,058,622
2011-12-15	2011-12-13	12.867	4,147,680	+1,607,970	0.05%	53,367,007
2011-12-13	2011-12-09	12.867	2,539,710	-229,180	0.03%	32,677,719
2011-12-12	2011-12-08	13.198	2,768,890	-1,135,650	0.03%	36,544,721
2011-12-09	2011-12-07	13.248	3,904,540	-825,050	0.05%	51,727,625
2011-12-08	2011-12-06	13.381	4,729,590	+1,913,054	0.06%	63,285,310
2011-12-07	2011-12-05	13.596	2,816,536	+486,104	0.04%	38,294,380
2011-12-06	2011-12-02	13.182	2,330,432	-60,311	0.03%	30,719,168
2011-12-02	2011-11-30	13.066	2,390,743	-363,673	0.03%	31,236,689
2011-12-01	2011-11-29	13.149	2,754,416	+361,864	0.03%	36,216,677
2011-11-30	2011-11-28	12.834	2,392,552	+81,420	0.03%	30,704,938
2011-11-25	2011-11-23	11.971	2,311,132	-2,425,844	0.03%	27,667,367
2011-11-21	2011-11-17	12.369	4,736,976	+1,883,134	0.06%	58,593,021
2011-11-18	2011-11-16	12.071	2,853,842	+317	0.04%	34,448,252
2011-11-14	2011-11-10	11.673	2,853,525	+1,241,969	0.04%	33,308,895
2011-11-11	2011-11-09	11.872	1,611,556	+173	0.02%	19,132,173
2011-11-10	2011-11-08	11.839	1,611,383	+180,932	0.02%	19,076,683
2011-11-07	2011-11-03	11.689	1,430,451	+265,367	0.02%	16,721,221
2011-11-03	2011-11-01	11.922	1,165,084	+301,553	0.01%	13,889,673
2011-10-25	2011-10-21	11.590	863,531	-1,058,452	0.01%	10,008,316
2011-10-24	2011-10-20	11.441	1,921,983	-120,535	0.02%	21,988,951
2011-10-21	2011-10-19	11.457	2,042,518	+301,553	0.03%	23,401,830
2011-10-17	2011-10-13	11.524	1,740,965	+756,899	0.02%	20,062,300
2011-10-11	2011-10-07	10.993	984,066	-120,622	0.01%	10,817,917
2011-10-04	2011-09-30	11.739	1,104,688	+21,712	0.01%	12,968,172
2011-09-23	2011-09-21	12.005	1,082,976	+87	0.01%	13,000,597
2011-09-21	2011-09-19	11.888	1,082,889	+180,932	0.01%	12,873,866
2011-09-20	2011-09-16	12.270	901,957	-2,171,184	0.01%	11,066,835
2011-09-19	2011-09-15	11.938	3,073,141	+2,171,184	0.04%	36,687,732
2011-09-12	2011-09-08	12.066	901,957	-180,932	0.01%	10,882,993
2011-09-09	2011-09-07	11.615	1,082,889	+6,405	0.01%	12,578,168
2011-09-08	2011-09-06	11.565	1,076,484	-6,591,260	0.01%	12,449,876
2011-09-07	2011-09-05	11.716	7,667,744	+4,613,882	0.10%	89,831,560
2011-09-05	2011-09-01	11.415	3,053,862	-599,206	0.04%	34,860,189
2011-09-02	2011-08-31	10.764	3,653,068	-4,194	0.05%	39,322,552
2011-09-01	2011-08-30	10.898	3,657,262	-239,682	0.05%	39,855,979
2011-08-29	2011-08-25	10.664	3,896,944	-228,897	0.05%	41,557,484
2011-08-25	2011-08-23	10.481	4,125,841	+3,595,233	0.05%	43,241,062
2011-08-24	2011-08-22	10.948	530,608	-4,793,644	0.01%	5,809,006
2011-08-23	2011-08-19	11.048	5,324,252	+3,650,360	0.07%	58,822,140
2011-08-12	2011-08-10	11.148	1,673,892	+946,146	0.02%	18,660,708
2011-08-11	2011-08-09	10.898	727,746	-1,364,391	0.01%	7,930,804
2011-08-10	2011-08-08	11.198	2,092,137	-150,401	0.03%	23,428,089
2011-08-09	2011-08-05	11.265	2,242,538	-172,571	0.03%	25,262,005
2011-08-04	2011-08-02	11.398	2,415,109	-26,964	0.03%	27,528,444
2011-08-03	2011-08-01	11.465	2,442,073	-579,432	0.03%	27,998,812
2011-08-02	2011-07-29	11.599	3,021,505	+29,361	0.04%	35,045,507
2011-08-01	2011-07-28	11.582	2,992,144	-23,369	0.04%	34,655,023
2011-07-29	2011-07-27	11.665	3,015,513	+106,059	0.04%	35,177,308
2011-07-28	2011-07-26	11.232	2,909,454	+20,373	0.04%	32,677,648
2011-07-27	2011-07-25	10.881	2,889,081	-599	0.04%	31,436,308
2011-07-26	2011-07-22	11.315	2,889,680	+503	0.04%	32,696,681
2011-07-15	2011-07-13	12.166	2,889,177	-46,139	0.04%	35,150,046
2011-07-12	2011-07-08	12.683	2,935,316	+22,770	0.04%	37,229,969
2011-07-08	2011-07-06	12.700	2,912,546	-17,377	0.04%	36,989,774
2011-07-07	2011-07-05	12.717	2,929,923	+407	0.04%	37,259,361
2011-07-06	2011-07-04	13.201	2,929,516	+22,770	0.04%	38,671,996
2011-06-16	2011-06-14	12.216	2,906,746	-89,881	0.04%	35,509,323
2011-06-10	2011-06-08	11.966	2,996,627	+28,762	0.04%	35,857,175
2011-06-09	2011-06-07	11.916	2,967,865	+55,726	0.04%	35,364,423
2011-06-03	2011-06-01	12.233	2,912,139	-1,797	0.04%	35,623,805
2011-06-02	2011-05-31	12.433	2,913,936	-4,794	0.04%	36,229,347
2011-05-31	2011-05-27	12.316	2,918,730	-149,202	0.04%	35,947,981
2011-05-30	2011-05-26	12.450	3,067,932	+13,182	0.04%	38,195,199
2011-05-06	2011-05-04	12.083	3,054,750	+16,778	0.04%	36,909,526
2011-05-05	2011-05-03	11.732	3,037,972	+7,191	0.04%	35,642,103
2011-04-21	2011-04-19	11.599	3,030,781	-44,941	0.04%	35,153,096
2011-04-19	2011-04-15	11.896	3,075,722	+46,724	0.04%	36,589,500
2011-04-18	2011-04-14	11.574	3,028,998	+44,258	0.04%	35,058,391
2011-04-14	2011-04-12	11.557	2,984,740	-5,901	0.04%	34,495,557
2011-04-13	2011-04-11	11.862	2,990,641	+5,901	0.04%	35,475,997
2011-04-08	2011-04-06	11.015	2,984,740	-59,011	0.04%	32,876,998
2011-04-07	2011-04-04	10.541	3,043,751	+59,011	0.04%	32,082,765
2011-04-06	2011-04-01	10.371	2,984,740	+593,053	0.04%	30,954,958
2011-04-04	2011-03-31	10.354	2,391,687	+49,569	0.03%	24,763,832
2011-03-24	2011-03-22	10.591	2,342,118	+97,957	0.03%	24,806,248
2011-03-14	2011-03-10	10.981	2,244,161	+96,777	0.03%	24,643,438
2011-03-11	2011-03-09	10.829	2,147,384	+64,911	0.03%	23,253,207
2011-03-04	2011-03-02	10.676	2,082,473	-8,261	0.03%	22,232,700
2011-03-03	2011-03-01	10.456	2,090,734	+54,289	0.03%	21,860,306
2011-02-28	2011-02-24	9.744	2,036,445	+36,586	0.03%	19,843,251
2011-02-24	2011-02-22	10.473	1,999,859	-830,864	0.03%	20,944,025
2011-02-22	2011-02-18	10.557	2,830,723	+830,864	0.04%	29,885,306
2011-02-15	2011-02-11	10.066	1,999,859	+27,735	0.03%	20,130,664
2011-02-14	2011-02-10	10.185	1,972,124	+1,771,489	0.03%	20,085,423
2011-02-10	2011-02-08	10.490	200,635	-73,173	0.00%	2,104,600
2011-01-14	2011-01-12	11.015	273,808	+73,173	0.00%	3,016,003
2011-01-12	2011-01-10	11.320	200,635	-5,311	0.00%	2,271,200
2011-01-05	2011-01-03	11.439	205,946	-56,650	0.00%	2,355,751
2011-01-04	2010-12-31	11.540	262,596	+27,145	0.00%	3,030,453
2010-12-21	2010-12-17	11.286	235,451	-27,145	0.00%	2,657,340
2010-12-20	2010-12-16	11.151	262,596	-19,473	0.00%	2,928,103
2010-12-17	2010-12-15	11.337	282,069	-5,311	0.00%	3,197,818
2010-12-16	2010-12-14	11.456	287,380	-383,567	0.00%	3,292,119
2010-12-15	2010-12-13	11.456	670,947	+413,662	0.01%	7,686,121
2010-12-09	2010-12-07	11.523	257,285	-75,715	0.00%	2,964,802
2010-11-23	2010-11-19	11.405	333,000	-329,278	0.00%	3,797,796
2010-11-22	2010-11-18	11.015	662,278	+329,278	0.01%	7,295,011
2010-10-26	2010-10-22	12.150	333,000	+25,964	0.00%	4,046,091
2010-10-15	2010-10-13	12.760	307,036	-14,103	0.00%	3,917,929
2010-10-14	2010-10-12	12.608	321,139	+14,103	0.00%	4,048,911
2010-09-16	2010-09-14	10.846	307,036	-655,014	0.00%	3,329,980
2010-09-15	2010-09-13	10.693	962,050	+655,014	0.01%	10,287,250
2010-09-09	2010-09-07	10.679	307,036	+3,502	0.00%	3,278,924
2010-08-30	2010-08-26	10.508	303,534	-363,441	0.00%	3,189,494
2010-08-27	2010-08-25	10.336	666,975	+363,441	0.01%	6,894,152
2010-08-25	2010-08-23	10.525	303,534	+26,252	0.00%	3,194,697
2010-08-16	2010-08-12	10.885	277,282	-317,416	0.00%	3,018,209
2010-08-13	2010-08-11	10.628	594,698	-466,698	0.01%	6,320,365
2010-08-12	2010-08-10	10.439	1,061,396	-90,945	0.01%	11,080,228
2010-08-11	2010-08-09	10.302	1,152,341	+29,752	0.01%	11,871,605
2010-08-09	2010-08-05	10.268	1,122,589	+875,059	0.01%	11,526,609
2010-08-05	2010-08-03	10.474	247,530	+29,168	0.00%	2,592,525
2010-07-28	2010-07-26	10.594	218,362	-218,181	0.00%	2,313,234
2010-07-27	2010-07-23	10.679	436,543	+218,181	0.01%	4,661,965
2010-07-26	2010-07-22	10.662	218,362	-2,866,693	0.00%	2,328,206
2010-07-21	2010-07-19	10.851	3,085,055	+2,866,693	0.04%	33,475,000
2010-07-08	2010-07-06	11.314	218,362	+74,852	0.00%	2,470,444
2010-07-02	2010-06-29	11.074	143,510	-1,018,681	0.00%	1,589,164
2010-06-30	2010-06-28	11.262	1,162,191	+1,018,681	0.02%	13,088,710
2010-06-29	2010-06-25	11.142	143,510	-2,477,281	0.00%	1,599,004
2010-06-28	2010-06-24	11.211	2,620,791	-1,666,022	0.03%	29,380,833
2010-06-25	2010-06-23	11.519	4,286,813	+2,034,220	0.06%	49,380,760
2010-06-23	2010-06-21	11.125	2,252,593	+2,109,083	0.03%	25,060,019
2010-06-18	2010-06-15	11.005	143,510	-373,942	0.00%	1,579,324
2010-06-17	2010-06-14	11.074	517,452	-1,087,812	0.01%	5,730,025
2010-06-14	2010-06-10	10.336	1,605,264	-599,123	0.02%	16,592,726
2010-06-11	2010-06-09	10.439	2,204,387	+1,108,408	0.03%	23,012,251
2010-06-10	2010-06-08	10.336	1,095,979	+639,960	0.01%	11,328,529
2010-06-09	2010-06-07	10.114	456,019	-1,291,587	0.01%	4,611,996
2010-06-08	2010-06-04	10.285	1,747,606	+1,027,319	0.02%	17,974,166
2010-06-02	2010-05-31	10.525	720,287	+545,275	0.01%	7,581,025
2010-05-31	2010-05-27	10.268	175,012	+31,502	0.00%	1,797,002
2010-05-25	2010-05-20	9.359	143,510	-3,179,380	0.00%	1,343,163
2010-05-24	2010-05-19	9.479	3,322,890	-87,506	0.04%	31,498,876
2010-05-19	2010-05-17	9.994	3,410,396	-116,675	0.04%	34,082,177
2010-05-18	2010-05-14	10.268	3,527,071	+3,266,887	0.05%	36,215,542
2010-05-14	2010-05-12	10.268	260,184	+116,674	0.00%	2,671,538
2010-04-21	2010-04-19	10.144	143,510	+2,862	0.00%	1,455,829
2010-04-13	2010-04-09	10.074	140,648	-743,264	0.00%	1,416,956
2010-04-07	2010-03-31	9.637	883,912	+243,625	0.01%	8,518,456
2010-04-01	2010-03-30	9.707	640,287	+7,941	0.01%	6,215,384
2010-03-26	2010-03-24	9.742	632,346	-455,106	0.01%	6,160,419
2010-03-19	2010-03-17	10.319	1,087,452	-285,871	0.01%	11,221,796
2010-03-18	2010-03-16	9.935	1,373,323	+287,586	0.02%	13,643,359
2010-03-17	2010-03-15	9.900	1,085,737	-490,554	0.01%	10,748,338
2010-03-16	2010-03-12	10.057	1,576,291	+1,232,103	0.02%	15,852,746
2010-03-11	2010-03-09	10.372	344,188	+186,959	0.00%	3,569,856
2010-01-27	2010-01-25	9.445	157,229	+16,581	0.00%	1,485,001
2009-12-30	2009-12-28	9.550	140,648	-11,542,890	0.00%	1,343,156
2009-12-29	2009-12-24	9.445	11,683,538	-106,344	0.15%	110,348,999
2009-12-28	2009-12-22	9.217	11,789,882	-153,227	0.16%	108,672,670
2009-12-22	2009-12-18	9.113	11,943,109	-42,309	0.16%	108,831,693
2009-12-21	2009-12-17	9.270	11,985,418	+11,844,770	0.16%	111,103,904
2009-12-16	2009-12-14	9.357	140,648	-11,435	0.00%	1,316,096
2009-12-15	2009-12-11	9.305	152,083	+11,435	0.00%	1,415,118
2009-12-09	2009-12-07	9.690	140,648	-9,720	0.00%	1,362,836
2009-12-04	2009-12-02	9.795	150,368	+9,720	0.00%	1,472,800
2009-11-24	2009-11-20	9.707	140,648	+60,032	0.00%	1,365,296
2009-11-23	2009-11-19	9.900	80,616	+80,616	0.00%	798,064
2009-11-18	2009-11-16	9.287	0	-1,143
2009-11-17	2009-11-13	9.340	1,143	+1,143	0.00%	10,675
2009-10-30	2009-10-28	7.993	0	-4,436,714
2009-10-05	2009-09-30	7.976	4,436,714	+4,436,714	0.06%	35,385,598
2009-10-02	2009-09-29	7.818	0	-17,152,246
2009-09-29	2009-09-25	7.888	17,152,246	+17,152,246	0.23%	135,300,002
2009-08-21	2009-08-19	8.156	0	-3,419,704
2009-08-20	2009-08-18	7.873	3,419,704	+28,262	0.05%	26,922,502
2009-08-19	2009-08-17	8.050	3,391,442	+3,376,181	0.05%	27,300,003
2009-08-06	2009-08-04	8.404	15,261	+15,261	0.00%	128,246
2009-07-29	2009-07-27	8.315	0	-107,387
2009-07-21	2009-07-17	7.731	107,387	-13,566	0.00%	830,233
2009-07-20	2009-07-16	7.643	120,953	+120,953	0.00%	924,416
2009-07-02	2009-06-29	7.855	0	-565,240
2009-06-30	2009-06-26	7.820	565,240	-484,976	0.01%	4,419,998
2009-06-25	2009-06-23	7.289	1,050,216	-80,265	0.01%	7,654,957
2009-06-23	2009-06-19	7.342	1,130,481	-565,240	0.02%	8,300,003
2009-06-22	2009-06-18	7.254	1,695,721	-755,726	0.02%	12,300,001
2009-06-19	2009-06-17	7.289	2,451,447	+84,786	0.03%	17,868,439
2009-06-18	2009-06-16	7.218	2,366,661	+113,048	0.03%	17,082,960
2009-06-16	2009-06-12	7.342	2,253,613	-1,526,149	0.03%	16,546,050
2009-06-11	2009-06-09	7.130	3,779,762	+226,096	0.05%	26,948,612
2009-06-10	2009-06-08	7.041	3,553,666	+1,405,753	0.05%	25,022,263
2009-06-08	2009-06-04	6.900	2,147,913	+158,267	0.03%	14,820,000
2009-06-05	2009-06-03	6.970	1,989,646	+1,141,786	0.03%	13,868,802
2009-06-03	2009-06-01	6.864	847,860	+282,620	0.01%	5,819,997
2009-06-01	2009-05-27	6.528	565,240	+282,620	0.01%	3,689,998
2009-05-29	2009-05-26	6.617	282,620	+282,620	0.00%	1,869,999
2009-05-22	2009-05-20	6.634	0	-2,826,201
2009-05-20	2009-05-18	6.900	2,826,201	-565,241	0.04%	19,499,997
2009-05-19	2009-05-15	6.723	3,391,442	+565,241	0.05%	22,800,002
2009-05-15	2009-05-13	6.511	2,826,201	+2,826,201	0.04%	18,399,997
2008-03-28	2008-03-26	5.506	0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Recommend Renavon Hong Kong to a friend